{"ticker": {"uuid": "cf8986f6-00b3-4d07-980e-87917d03ea88", "symbol": "EMOP", "name": "AB EMERGING MARKETS OPPORTUNITIES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EMOP rose 4.10%, moving from 49.14 to 51.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.02 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.55 on the latest week. Next-week expectancy is positive at 64.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "51.16"}, {"label": "12-Week Change", "value": "4.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.02"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 51.88, "high": 52.15, "low": 50.165, "close": 51.16, "volume": 270303}, "trend_line": 46.874269, "activity_lines": {"activity_5": 51.465078, "activity_10": 51.433283, "activity_20": 50.1175, "activity_30": 48.805193}, "trend_signal": 1, "fair_value": 42.66424, "relative_strength": 7.022266, "rate_of_change": 0.8272415342353125, "market_dynamics": 0.547227, "expectation": {"probability": 64.6688, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-20", "ohlcv": {"open": 34.71162, "high": 34.737762, "low": 34.569421, "close": 34.569421, "volume": 611}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.569421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.777372, "high": 35.907537, "low": 34.777372, "close": 35.720876, "volume": 5900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.145149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.804354, "high": 36.119846, "low": 35.804354, "close": 36.119846, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.470048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.856738, "high": 35.865947, "low": 35.586995, "close": 35.586995, "volume": 813}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.499285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.602839, "high": 36.134996, "low": 35.602839, "close": 36.008047, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": 35.783928, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.601037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.206591, "high": 36.604768, "low": 36.147474, "close": 36.245508, "volume": 62}, "trend_line": null, "activity_lines": {"activity_5": 35.998752, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.708449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.95596, "high": 35.999828, "low": 35.336068, "close": 35.336068, "volume": 11611}, "trend_line": null, "activity_lines": {"activity_5": 35.79869, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.655252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8696, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.817128, "high": 36.40365, "low": 35.77227, "close": 36.40365, "volume": 5773}, "trend_line": null, "activity_lines": {"activity_5": 35.980142, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.748801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.174408, "high": 37.03592, "low": 36.174408, "close": 36.619523, "volume": 1461}, "trend_line": null, "activity_lines": {"activity_5": 36.214632, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.845548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.752216, "high": 37.184853, "low": 36.391965, "close": 37.184853, "volume": 303}, "trend_line": null, "activity_lines": {"activity_5": 36.56873, "activity_10": 36.258871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.979479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.983933, "high": 37.084343, "low": 36.804104, "close": 36.804104, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 36.717458, "activity_10": 36.408803, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.054445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9661, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.598332, "high": 36.994726, "low": 36.530104, "close": 36.994726, "volume": 294}, "trend_line": null, "activity_lines": {"activity_5": 36.892487, "activity_10": 36.552762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.132801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5958, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.285561, "high": 38.267883, "low": 37.285561, "close": 38.267883, "volume": 326}, "trend_line": null, "activity_lines": {"activity_5": 37.381324, "activity_10": 36.905044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.297038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2875, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.406814, "high": 38.762114, "low": 38.406814, "close": 38.645265, "volume": 320}, "trend_line": null, "activity_lines": {"activity_5": 37.871673, "activity_10": 37.286886, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.464769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9651, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.871239, "high": 38.896787, "low": 38.206389, "close": 38.206389, "volume": 201}, "trend_line": null, "activity_lines": {"activity_5": 38.080681, "activity_10": 37.533327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.580877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3913, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.486331, "high": 39.1695, "low": 38.411964, "close": 39.1695, "volume": 245}, "trend_line": null, "activity_lines": {"activity_5": 38.542623, "activity_10": 37.91491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.742666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.223568, "high": 39.384482, "low": 37.890897, "close": 37.890897, "volume": 708}, "trend_line": null, "activity_lines": {"activity_5": 38.420671, "activity_10": 38.010855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.810209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1294, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.984622, "high": 39.610456, "low": 38.743893, "close": 39.610456, "volume": 753466}, "trend_line": null, "activity_lines": {"activity_5": 38.812161, "activity_10": 38.372996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.965778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5227, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.797909, "high": 39.975955, "low": 39.628677, "close": 39.95417, "volume": 20376}, "trend_line": null, "activity_lines": {"activity_5": 39.228717, "activity_10": 38.739326, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.123062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3027, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.464145, "high": 40.57842, "low": 40.01101, "close": 40.01101, "volume": 7133}, "trend_line": null, "activity_lines": {"activity_5": 39.576959, "activity_10": 39.055359, "activity_20": 38.084889, "activity_30": null}, "trend_signal": 0, "fair_value": 37.267459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1923, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.323234, "high": 40.323234, "low": 39.40092, "close": 39.618972, "volume": 517769}, "trend_line": null, "activity_lines": {"activity_5": 39.674215, "activity_10": 39.248729, "activity_20": 38.308842, "activity_30": null}, "trend_signal": 0, "fair_value": 37.379436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5597, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.322739, "high": 40.551584, "low": 40.082802, "close": 40.082802, "volume": 1394}, "trend_line": null, "activity_lines": {"activity_5": 39.896115, "activity_10": 39.475252, "activity_20": 38.552925, "activity_30": null}, "trend_signal": 0, "fair_value": 37.502316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.591443, "high": 39.591443, "low": 38.722702, "close": 38.722702, "volume": 2405}, "trend_line": null, "activity_lines": {"activity_5": 39.518522, "activity_10": 39.398337, "activity_20": 38.646703, "activity_30": null}, "trend_signal": 0, "fair_value": 37.555377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5352, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.801328, "high": 39.555398, "low": 38.801328, "close": 39.555398, "volume": 1280}, "trend_line": null, "activity_lines": {"activity_5": 39.477677, "activity_10": 39.464551, "activity_20": 38.807391, "activity_30": null}, "trend_signal": 0, "fair_value": 37.638711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0407, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.501133, "high": 40.017743, "low": 39.501133, "close": 40.017743, "volume": 12368}, "trend_line": null, "activity_lines": {"activity_5": 39.617533, "activity_10": 39.598281, "activity_20": 38.993214, "activity_30": null}, "trend_signal": 0, "fair_value": 37.733872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.877129, "high": 40.164894, "low": 39.622537, "close": 39.622537, "volume": 1336}, "trend_line": null, "activity_lines": {"activity_5": 39.625204, "activity_10": 39.627222, "activity_20": 39.122305, "activity_30": null}, "trend_signal": 0, "fair_value": 37.806513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.043, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.681655, "high": 39.699762, "low": 38.934614, "close": 39.699762, "volume": 959}, "trend_line": null, "activity_lines": {"activity_5": 39.658379, "activity_10": 39.661966, "activity_20": 39.24267, "activity_30": null}, "trend_signal": 0, "fair_value": 37.876633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8872, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.840874, "high": 40.508603, "low": 39.840874, "close": 40.508603, "volume": 2223}, "trend_line": null, "activity_lines": {"activity_5": 39.986704, "activity_10": 39.810884, "activity_20": 39.419288, "activity_30": null}, "trend_signal": 0, "fair_value": 37.970632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0651, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.367589, "high": 42.661541, "low": 40.367589, "close": 41.72539, "volume": 375}, "trend_line": null, "activity_lines": {"activity_5": 40.601564, "activity_10": 40.164705, "activity_20": 39.692242, "activity_30": null}, "trend_signal": 0, "fair_value": 38.100107, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.143194, "expectation": {"probability": 67.9507, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.281003, "high": 43.59501, "low": 42.281003, "close": 42.571074, "volume": 4278}, "trend_line": 38.249139, "activity_lines": {"activity_5": 41.353653, "activity_10": 40.640084, "activity_20": 40.021425, "activity_30": 39.302217}, "trend_signal": 1, "fair_value": 38.249139, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.375395, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.671472, "high": 43.421226, "low": 42.62172, "close": 43.115366, "volume": 4259}, "trend_line": 38.534004, "activity_lines": {"activity_5": 42.116951, "activity_10": 41.167878, "activity_20": 40.376796, "activity_30": 39.616167}, "trend_signal": 1, "fair_value": 38.406114, "relative_strength": null, "rate_of_change": 0.7447618624827176, "market_dynamics": 0.758633, "expectation": {"probability": 60.7018, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.872366, "high": 44.637716, "low": 42.872366, "close": 44.363435, "volume": 3341}, "trend_line": 38.822089, "activity_lines": {"activity_5": 43.063416, "activity_10": 41.859023, "activity_20": 40.820977, "activity_30": 39.99226}, "trend_signal": 1, "fair_value": 38.59228, "relative_strength": null, "rate_of_change": 0.7476124204481716, "market_dynamics": 1.133846, "expectation": {"probability": 64.557, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.190842, "high": 46.052816, "low": 44.190842, "close": 44.601668, "volume": 481209}, "trend_line": 39.104817, "activity_lines": {"activity_5": 43.778381, "activity_10": 42.515653, "activity_20": 41.252758, "activity_30": 40.365136}, "trend_signal": 1, "fair_value": 38.774383, "relative_strength": null, "rate_of_change": 0.7282658076436813, "market_dynamics": 1.401817, "expectation": {"probability": 67.7233, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.200773, "high": 45.326596, "low": 44.200773, "close": 45.326596, "volume": 151418}, "trend_line": 39.42947, "activity_lines": {"activity_5": 44.462118, "activity_10": 43.197199, "activity_20": 41.723419, "activity_30": 40.766541}, "trend_signal": 1, "fair_value": 38.967095, "relative_strength": null, "rate_of_change": 0.8302122983979313, "market_dynamics": 1.598393, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.382505, "high": 46.916772, "low": 45.382505, "close": 46.181416, "volume": 144694}, "trend_line": 39.768582, "activity_lines": {"activity_5": 45.190714, "activity_10": 43.929235, "activity_20": 42.243675, "activity_30": 41.20215}, "trend_signal": 1, "fair_value": 39.173219, "relative_strength": null, "rate_of_change": 0.8600470663186699, "market_dynamics": 1.695793, "expectation": {"probability": 72.6161, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.196808, "high": 47.279136, "low": 45.983302, "close": 47.17993, "volume": 152626}, "trend_line": 40.133063, "activity_lines": {"activity_5": 46.011458, "activity_10": 44.730752, "activity_20": 42.821052, "activity_30": 41.680302}, "trend_signal": 1, "fair_value": 39.395627, "relative_strength": null, "rate_of_change": 0.9165048932345585, "market_dynamics": 1.744425, "expectation": {"probability": 74.5455, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.299097, "high": 48.550343, "low": 46.921737, "close": 47.884998, "volume": 243089}, "trend_line": 40.551361, "activity_lines": {"activity_5": 46.796255, "activity_10": 45.523056, "activity_20": 43.427433, "activity_30": 42.180426}, "trend_signal": 1, "fair_value": 39.62507, "relative_strength": null, "rate_of_change": 1.042277784778102, "market_dynamics": 1.75153, "expectation": {"probability": 76.2208, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.683404, "high": 47.338819, "low": 43.386469, "close": 43.863135, "volume": 263951}, "trend_line": 40.80001, "activity_lines": {"activity_5": 46.005659, "activity_10": 45.43529, "activity_20": 43.603189, "activity_30": 42.394089}, "trend_signal": 1, "fair_value": 39.736598, "relative_strength": null, "rate_of_change": 0.6131705419208996, "market_dynamics": 1.462931, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.138206, "high": 45.303061, "low": 42.810499, "close": 43.307025, "volume": 200663}, "trend_line": 41.022927, "activity_lines": {"activity_5": 45.078929, "activity_10": 45.185422, "activity_20": 43.705731, "activity_30": 42.555832}, "trend_signal": 1, "fair_value": 39.828147, "relative_strength": null, "rate_of_change": 0.546365062165432, "market_dynamics": 1.064249, "expectation": {"probability": 91.875, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.061745, "high": 44.71716, "low": 42.552305, "close": 42.552305, "volume": 159277}, "trend_line": 41.201842, "activity_lines": {"activity_5": 44.035264, "activity_10": 44.769575, "activity_20": 43.720428, "activity_30": 42.654502}, "trend_signal": 1, "fair_value": 39.896251, "relative_strength": null, "rate_of_change": 0.43613416468307187, "market_dynamics": 0.595358, "expectation": {"probability": 83.7607, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.30206, "high": 44.012093, "low": 42.025987, "close": 42.165015, "volume": 353906}, "trend_line": 41.380539, "activity_lines": {"activity_5": 43.104443, "activity_10": 44.283653, "activity_20": 43.68614, "activity_30": 42.716642}, "trend_signal": 1, "fair_value": 39.951587, "relative_strength": null, "rate_of_change": 0.4337111918442861, "market_dynamics": 0.140835, "expectation": {"probability": 76.9634, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.423208, "high": 44.629958, "low": 41.747933, "close": 43.69829, "volume": 8722820}, "trend_line": 41.603991, "activity_lines": {"activity_5": 43.019041, "activity_10": 44.093787, "activity_20": 43.785754, "activity_30": 42.866174}, "trend_signal": 1, "fair_value": 40.040794, "relative_strength": null, "rate_of_change": 0.5399929662588536, "market_dynamics": 0.00738, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.912371, "high": 47.161448, "low": 43.74294, "close": 46.892352, "volume": 425639}, "trend_line": 41.891473, "activity_lines": {"activity_5": 44.27744, "activity_10": 44.496753, "activity_20": 44.172348, "activity_30": 43.207359}, "trend_signal": 1, "fair_value": 40.200133, "relative_strength": null, "rate_of_change": 0.6909962075513312, "market_dynamics": -0.023823, "expectation": {"probability": 64.8601, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.483726, "high": 49.393842, "low": 46.463793, "close": 48.965383, "volume": 393587}, "trend_line": 42.235477, "activity_lines": {"activity_5": 46.024902, "activity_10": 45.234985, "activity_20": 44.71747, "activity_30": 43.66374}, "trend_signal": 1, "fair_value": 40.399343, "relative_strength": null, "rate_of_change": 0.8211790499703969, "market_dynamics": 0.071253, "expectation": {"probability": 66.9162, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.54679, "high": 49.194612, "low": 47.649806, "close": 49.14478, "volume": 358270}, "trend_line": 42.60009, "activity_lines": {"activity_5": 47.454939, "activity_10": 45.939675, "activity_20": 45.234868, "activity_30": 44.109502}, "trend_signal": 1, "fair_value": 40.593686, "relative_strength": null, "rate_of_change": 0.863286094768146, "market_dynamics": 0.165853, "expectation": {"probability": 68.1556, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.072588, "high": 49.402057, "low": 48.069079, "close": 49.01675, "volume": 312727}, "trend_line": 42.928332, "activity_lines": {"activity_5": 48.402801, "activity_10": 46.567208, "activity_20": 45.69661, "activity_30": 44.52348}, "trend_signal": 1, "fair_value": 40.776796, "relative_strength": null, "rate_of_change": 0.7705194989024575, "market_dynamics": 0.226783, "expectation": {"probability": 76.9826, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.556578, "high": 51.90431, "low": 49.008276, "close": 51.72985, "volume": 846716}, "trend_line": 43.38963, "activity_lines": {"activity_5": 49.798247, "activity_10": 47.654634, "activity_20": 46.372009, "activity_30": 45.09132}, "trend_signal": 1, "fair_value": 41.00984, "relative_strength": null, "rate_of_change": 1.074577041567791, "market_dynamics": 0.411054, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.118646, "high": 52.208369, "low": 49.775899, "close": 50.035097, "volume": 413434}, "trend_line": 43.737118, "activity_lines": {"activity_5": 50.093339, "activity_10": 48.364018, "activity_20": 46.828716, "activity_30": 45.520059}, "trend_signal": 1, "fair_value": 41.197866, "relative_strength": null, "rate_of_change": 0.8008549508258208, "market_dynamics": 0.449141, "expectation": {"probability": 74.7387, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.22451, "high": 50.643214, "low": 48.679294, "close": 50.324202, "volume": 599573}, "trend_line": 44.082786, "activity_lines": {"activity_5": 50.275282, "activity_10": 49.013748, "activity_20": 47.267593, "activity_30": 45.945032}, "trend_signal": 1, "fair_value": 41.384118, "relative_strength": null, "rate_of_change": 0.7903309952887072, "market_dynamics": 0.483186, "expectation": {"probability": 65.1907, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.590282, "high": 52.945985, "low": 51.590282, "close": 52.796548, "volume": 332283}, "trend_line": 44.508971, "activity_lines": {"activity_5": 51.190753, "activity_10": 49.985411, "activity_20": 47.900985, "activity_30": 46.507211}, "trend_signal": 1, "fair_value": 41.612366, "relative_strength": null, "rate_of_change": 0.9667832700047674, "market_dynamics": 0.62355, "expectation": {"probability": 66.2694, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 53.434572, "high": 53.8134, "low": 49.387103, "close": 49.511717, "volume": 1378160}, "trend_line": 44.838729, "activity_lines": {"activity_5": 50.767828, "activity_10": 50.173573, "activity_20": 48.172843, "activity_30": 46.829968}, "trend_signal": 1, "fair_value": 41.767255, "relative_strength": null, "rate_of_change": 0.7408798554340836, "market_dynamics": 0.513151, "expectation": {"probability": 73.9726, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.752875, "high": 52.317929, "low": 49.207658, "close": 52.178461, "volume": 392347}, "trend_line": 45.241918, "activity_lines": {"activity_5": 51.200821, "activity_10": 50.713021, "activity_20": 48.668218, "activity_30": 47.3035}, "trend_signal": 1, "fair_value": 41.967471, "relative_strength": 12.905549, "rate_of_change": 0.8991981017124673, "market_dynamics": 0.671873, "expectation": {"probability": 68.1905, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 52.975992, "high": 53.673832, "low": 52.048862, "close": 53.594079, "volume": 239577}, "trend_line": 45.73763, "activity_lines": {"activity_5": 52.075779, "activity_10": 51.355669, "activity_20": 49.261199, "activity_30": 47.842349}, "trend_signal": 1, "fair_value": 42.186841, "relative_strength": 14.444321, "rate_of_change": 1.0956918316327895, "market_dynamics": 0.857183, "expectation": {"probability": 69.4139, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 53.962937, "high": 54.182258, "low": 50.782782, "close": 51.72985, "volume": 433204}, "trend_line": 46.143445, "activity_lines": {"activity_5": 52.092062, "activity_10": 51.537517, "activity_20": 49.633814, "activity_30": 48.228943}, "trend_signal": 1, "fair_value": 42.363563, "relative_strength": 12.730414, "rate_of_change": 0.8872672239466648, "market_dynamics": 0.83202, "expectation": {"probability": 68.7259, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.291208, "high": 52.158523, "low": 50.01, "close": 50.405, "volume": 288692}, "trend_line": 46.489687, "activity_lines": {"activity_5": 51.573018, "activity_10": 51.42822, "activity_20": 49.849761, "activity_30": 48.503882}, "trend_signal": 1, "fair_value": 42.509771, "relative_strength": 7.210591, "rate_of_change": 0.7503600999015216, "market_dynamics": 0.8, "expectation": {"probability": 65.4412, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 51.88, "high": 52.15, "low": 50.165, "close": 51.16, "volume": 270303}, "trend_line": 46.874269, "activity_lines": {"activity_5": 51.465078, "activity_10": 51.433283, "activity_20": 50.1175, "activity_30": 48.805193}, "trend_signal": 1, "fair_value": 42.66424, "relative_strength": 7.022266, "rate_of_change": 0.8272415342353125, "market_dynamics": 0.547227, "expectation": {"probability": 64.6688, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf8986f6-00b3-4d07-980e-87917d03ea88/", "share_image": "https://sharemaestro.com/terminal/cf8986f6-00b3-4d07-980e-87917d03ea88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}