{"ticker": {"uuid": "cf8ad422-9c94-4431-a1e6-be3a308d24d4", "symbol": "CYVIZ", "name": "Cyviz AS", "exchange": "OSL", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CYVIZ fell 22.13%, moving from 36.60 to 28.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -30.95 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Expectation is negative at 44.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.50"}, {"label": "12-Week Change", "value": "-22.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.77%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.95"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.799999, "high": 28.9, "low": 27.0, "close": 28.5, "volume": 11679}, "trend_line": 35.71, "activity_lines": {"activity_5": 30.233333, "activity_10": 31.34909, "activity_20": 33.299047, "activity_30": 34.536774}, "trend_signal": 0, "fair_value": 33.860897, "relative_strength": -30.951313, "rate_of_change": -0.8147384576866731, "market_dynamics": -1.265961, "expectation": {"probability": 44.7729, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.900002, "high": 38.900002, "low": 36.200001, "close": 37.299999, "volume": 10878}, "trend_line": 37.446667, "activity_lines": {"activity_5": 37.673334, "activity_10": 36.956364, "activity_20": 36.674286, "activity_30": 36.922796}, "trend_signal": 0, "fair_value": 41.054186, "relative_strength": -2.754762, "rate_of_change": -0.23976556043189293, "market_dynamics": 0.612049, "expectation": {"probability": 41.3107, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.700001, "high": 37.700001, "low": 36.0, "close": 37.5, "volume": 6293}, "trend_line": 37.366667, "activity_lines": {"activity_5": 37.626667, "activity_10": 37.134546, "activity_20": 36.742857, "activity_30": 36.926237}, "trend_signal": 0, "fair_value": 41.026846, "relative_strength": -3.397463, "rate_of_change": -0.21363717096637277, "market_dynamics": 0.604107, "expectation": {"probability": 36.2421, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.400002, "high": 37.700001, "low": 34.0, "close": 35.0, "volume": 69778}, "trend_line": 37.206667, "activity_lines": {"activity_5": 36.78, "activity_10": 36.847273, "activity_20": 36.572857, "activity_30": 36.773549}, "trend_signal": 0, "fair_value": 40.98084, "relative_strength": -5.890623, "rate_of_change": -0.4281891130402307, "market_dynamics": 0.627611, "expectation": {"probability": 41.9943, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.900002, "high": 35.0, "low": 34.299999, "close": 34.599998, "volume": 27230}, "trend_line": 37.026667, "activity_lines": {"activity_5": 35.933333, "activity_10": 36.481818, "activity_20": 36.375714, "activity_30": 36.605376}, "trend_signal": 0, "fair_value": 40.9325, "relative_strength": -8.467832, "rate_of_change": -0.4837842637181119, "market_dynamics": 0.344102, "expectation": {"probability": 41.5211, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.099998, "high": 35.0, "low": 34.099998, "close": 35.0, "volume": 16144}, "trend_line": 36.896667, "activity_lines": {"activity_5": 35.379999, "activity_10": 36.212727, "activity_20": 36.235238, "activity_30": 36.474624}, "trend_signal": 0, "fair_value": 40.887895, "relative_strength": -6.206414, "rate_of_change": -0.3510983043653444, "market_dynamics": 0.163743, "expectation": {"probability": 37.0821, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.0, "high": 35.700001, "low": 34.0, "close": 35.0, "volume": 6931}, "trend_line": 36.79, "activity_lines": {"activity_5": 35.086666, "activity_10": 35.943636, "activity_20": 36.107143, "activity_30": 36.352258}, "trend_signal": 0, "fair_value": 40.843955, "relative_strength": -6.294126, "rate_of_change": -0.2890965734113643, "market_dynamics": -0.08889, "expectation": {"probability": 38.5309, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.900002, "high": 36.700001, "low": 33.400002, "close": 35.400002, "volume": 25668}, "trend_line": 36.676667, "activity_lines": {"activity_5": 35.08, "activity_10": 35.738182, "activity_20": 36.029524, "activity_30": 36.262581}, "trend_signal": 0, "fair_value": 40.80363, "relative_strength": -7.496487, "rate_of_change": -0.3080538189725394, "market_dynamics": -0.188639, "expectation": {"probability": 37.3211, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.0, "high": 36.299999, "low": 35.0, "close": 35.900002, "volume": 13214}, "trend_line": 36.59, "activity_lines": {"activity_5": 35.380001, "activity_10": 35.67091, "activity_20": 36.009524, "activity_30": 36.212473}, "trend_signal": 0, "fair_value": 40.767574, "relative_strength": -6.525193, "rate_of_change": -0.2363000978251336, "market_dynamics": -0.199665, "expectation": {"probability": 38.2403, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.0, "high": 35.0, "low": 34.200001, "close": 34.900002, "volume": 7431}, "trend_line": 36.49, "activity_lines": {"activity_5": 35.286668, "activity_10": 35.441819, "activity_20": 35.898572, "activity_30": 36.103441}, "trend_signal": 0, "fair_value": 40.724745, "relative_strength": -9.636847, "rate_of_change": -0.27329871549604107, "market_dynamics": -0.27696, "expectation": {"probability": 41.0124, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.200001, "high": 35.0, "low": 33.599998, "close": 35.0, "volume": 9867}, "trend_line": 36.386667, "activity_lines": {"activity_5": 35.206668, "activity_10": 35.269092, "activity_20": 35.804286, "activity_30": 36.007312}, "trend_signal": 0, "fair_value": 40.683261, "relative_strength": -10.424849, "rate_of_change": -0.2831816936146868, "market_dynamics": -0.277288, "expectation": {"probability": 38.6376, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.900002, "high": 35.0, "low": 33.0, "close": 34.0, "volume": 17866}, "trend_line": 36.263334, "activity_lines": {"activity_5": 34.793334, "activity_10": 34.985455, "activity_20": 35.618096, "activity_30": 35.853334}, "trend_signal": 0, "fair_value": 40.63518, "relative_strength": -11.11279, "rate_of_change": -0.33895107787696616, "market_dynamics": -0.562246, "expectation": {"probability": 41.3949, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.200001, "high": 34.5, "low": 32.5, "close": 34.0, "volume": 3262}, "trend_line": 36.15, "activity_lines": {"activity_5": 34.446667, "activity_10": 34.761819, "activity_20": 35.439524, "activity_30": 35.707312}, "trend_signal": 0, "fair_value": 40.587786, "relative_strength": -10.526307, "rate_of_change": -0.31253055772533717, "market_dynamics": -0.830993, "expectation": {"probability": 39.8712, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.0, "high": 35.400002, "low": 31.799999, "close": 35.0, "volume": 58678}, "trend_line": 36.073334, "activity_lines": {"activity_5": 34.526667, "activity_10": 34.783637, "activity_20": 35.37, "activity_30": 35.633119}, "trend_signal": 0, "fair_value": 40.548156, "relative_strength": -10.224573, "rate_of_change": -0.21207745504839806, "market_dynamics": -0.745041, "expectation": {"probability": 38.3212, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.0, "high": 36.0, "low": 33.0, "close": 34.0, "volume": 15021}, "trend_line": 35.923334, "activity_lines": {"activity_5": 34.333333, "activity_10": 34.623637, "activity_20": 35.20381, "activity_30": 35.499355}, "trend_signal": 0, "fair_value": 40.502042, "relative_strength": -12.519554, "rate_of_change": -0.415819619001686, "market_dynamics": -0.889922, "expectation": {"probability": 40.9923, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.200001, "high": 34.799999, "low": 33.099998, "close": 34.799999, "volume": 8004}, "trend_line": 35.83, "activity_lines": {"activity_5": 34.466666, "activity_10": 34.62, "activity_20": 35.122857, "activity_30": 35.426882}, "trend_signal": 0, "fair_value": 40.462168, "relative_strength": -12.55311, "rate_of_change": -0.25981441477564055, "market_dynamics": -0.768062, "expectation": {"probability": 38.5316, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.799999, "high": 35.700001, "low": 33.5, "close": 35.200001, "volume": 20626}, "trend_line": 35.75, "activity_lines": {"activity_5": 34.746667, "activity_10": 34.692728, "activity_20": 35.080953, "activity_30": 35.386237}, "trend_signal": 0, "fair_value": 40.425625, "relative_strength": -11.183155, "rate_of_change": -0.22327658386826205, "market_dynamics": -0.489761, "expectation": {"probability": 39.3303, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.299999, "high": 35.599998, "low": 32.299999, "close": 35.400002, "volume": 91599}, "trend_line": 35.68, "activity_lines": {"activity_5": 35.013334, "activity_10": 34.798182, "activity_20": 35.054762, "activity_30": 35.363656}, "trend_signal": 0, "fair_value": 40.390966, "relative_strength": -9.796971, "rate_of_change": -0.19580419580419658, "market_dynamics": -0.210482, "expectation": {"probability": 40.2559, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.400002, "high": 35.400002, "low": 32.700001, "close": 34.299999, "volume": 19267}, "trend_line": 35.596667, "activity_lines": {"activity_5": 34.82, "activity_10": 34.703637, "activity_20": 34.936191, "activity_30": 35.274624}, "trend_signal": 0, "fair_value": 40.349247, "relative_strength": -9.485485, "rate_of_change": -0.2335566143497848, "market_dynamics": 0.06172, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.0, "high": 36.0, "low": 31.9, "close": 34.5, "volume": 11185}, "trend_line": 35.533334, "activity_lines": {"activity_5": 34.74, "activity_10": 34.674546, "activity_20": 34.849524, "activity_30": 35.203871}, "trend_signal": 0, "fair_value": 40.309456, "relative_strength": -12.676536, "rate_of_change": -0.1779183427481932, "market_dynamics": 0.219969, "expectation": {"probability": 40.1207, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.900002, "high": 34.900002, "low": 32.099998, "close": 34.400002, "volume": 11275}, "trend_line": 35.49, "activity_lines": {"activity_5": 34.593334, "activity_10": 34.634546, "activity_20": 34.765239, "activity_30": 35.130753}, "trend_signal": 0, "fair_value": 40.269527, "relative_strength": -9.930338, "rate_of_change": -0.12195309339675679, "market_dynamics": 0.234553, "expectation": {"probability": 44.2388, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.799999, "high": 35.0, "low": 31.4, "close": 32.900002, "volume": 16902}, "trend_line": 35.400001, "activity_lines": {"activity_5": 33.973335, "activity_10": 34.332728, "activity_20": 34.559524, "activity_30": 34.963656}, "trend_signal": 0, "fair_value": 40.220067, "relative_strength": -12.950741, "rate_of_change": -0.2535897435897403, "market_dynamics": -0.204522, "expectation": {"probability": 42.5155, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.5, "high": 33.599998, "low": 30.799999, "close": 33.599998, "volume": 38926}, "trend_line": 35.29, "activity_lines": {"activity_5": 33.74, "activity_10": 34.178182, "activity_20": 34.441429, "activity_30": 34.847527}, "trend_signal": 0, "fair_value": 40.175933, "relative_strength": -12.217766, "rate_of_change": -0.3107372793577153, "market_dynamics": -0.297016, "expectation": {"probability": 40.2405, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.9, "high": 33.799999, "low": 30.200001, "close": 32.900002, "volume": 59654}, "trend_line": 35.23, "activity_lines": {"activity_5": 33.393334, "activity_10": 33.903637, "activity_20": 34.275239, "activity_30": 34.693334}, "trend_signal": 0, "fair_value": 40.127748, "relative_strength": -13.487813, "rate_of_change": -0.17001983564749865, "market_dynamics": -0.40046, "expectation": {"probability": 42.8078, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.0, "high": 32.0, "low": 28.4, "close": 30.0, "volume": 21887}, "trend_line": 35.033334, "activity_lines": {"activity_5": 32.173334, "activity_10": 33.140001, "activity_20": 33.842858, "activity_30": 34.355914}, "trend_signal": 0, "fair_value": 40.061119, "relative_strength": -21.367919, "rate_of_change": -0.5582344592676507, "market_dynamics": -0.74198, "expectation": {"probability": 42.3323, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.9, "high": 30.700001, "low": 28.799999, "close": 29.9, "volume": 37066}, "trend_line": 34.863334, "activity_lines": {"activity_5": 31.22, "activity_10": 32.43091, "activity_20": 33.422858, "activity_30": 34.024732}, "trend_signal": 0, "fair_value": 39.994706, "relative_strength": -22.250099, "rate_of_change": -0.48525213158416974, "market_dynamics": -0.854038, "expectation": {"probability": 41.7791, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.0, "high": 32.200001, "low": 27.700001, "close": 32.0, "volume": 120276}, "trend_line": 34.78, "activity_lines": {"activity_5": 31.266667, "activity_10": 32.192728, "activity_20": 33.227143, "activity_30": 33.84}, "trend_signal": 0, "fair_value": 39.942792, "relative_strength": -15.624226, "rate_of_change": -0.23903049547699795, "market_dynamics": -0.857932, "expectation": {"probability": 39.454, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.900002, "high": 36.900002, "low": 31.4, "close": 35.0, "volume": 30506}, "trend_line": 34.68, "activity_lines": {"activity_5": 32.373333, "activity_10": 32.558182, "activity_20": 33.331429, "activity_30": 33.854194}, "trend_signal": 0, "fair_value": 39.910903, "relative_strength": -6.660472, "rate_of_change": -0.2875215641173129, "market_dynamics": -0.686123, "expectation": {"probability": 37.5183, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.900002, "high": 35.299999, "low": 31.6, "close": 35.0, "volume": 41430}, "trend_line": 34.613334, "activity_lines": {"activity_5": 33.386667, "activity_10": 32.930909, "activity_20": 33.437619, "activity_30": 33.874839}, "trend_signal": 0, "fair_value": 39.879423, "relative_strength": -6.478591, "rate_of_change": -0.19223183391002852, "market_dynamics": -0.174804, "expectation": {"probability": 40.4121, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.900002, "high": 36.0, "low": 31.200001, "close": 34.299999, "volume": 20985}, "trend_line": 34.523334, "activity_lines": {"activity_5": 34.026666, "activity_10": 33.163636, "activity_20": 33.481429, "activity_30": 33.854624}, "trend_signal": 0, "fair_value": 39.901346, "relative_strength": -7.918609, "rate_of_change": -0.2600154033125021, "market_dynamics": 0.223806, "expectation": {"probability": 43.2535, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.400002, "high": 42.900002, "low": 33.700001, "close": 40.0, "volume": 94589}, "trend_line": 34.56, "activity_lines": {"activity_5": 36.28, "activity_10": 34.436364, "activity_20": 34.070953, "activity_30": 34.207957}, "trend_signal": 0, "fair_value": 39.90468, "relative_strength": 6.589837, "rate_of_change": 0.10620642838262337, "market_dynamics": 0.664573, "expectation": {"probability": 20.9302, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.799999, "high": 40.799999, "low": 34.299999, "close": 37.0, "volume": 337537}, "trend_line": 34.55, "activity_lines": {"activity_5": 36.86, "activity_10": 35.061818, "activity_20": 34.350953, "activity_30": 34.365377}, "trend_signal": 0, "fair_value": 39.939295, "relative_strength": -1.984541, "rate_of_change": -0.02893518518519999, "market_dynamics": 0.931364, "expectation": {"probability": 39.7384, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.200001, "high": 40.0, "low": 35.599998, "close": 40.0, "volume": 57093}, "trend_line": 34.633334, "activity_lines": {"activity_5": 38.106667, "activity_10": 36.158182, "activity_20": 34.902381, "activity_30": 34.716989}, "trend_signal": 1, "fair_value": 39.988013, "relative_strength": 7.597576, "rate_of_change": 0.24119826338639852, "market_dynamics": 1.049725, "expectation": {"probability": 25.5924, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.5, "high": 40.0, "low": 38.099998, "close": 38.799999, "volume": 11848}, "trend_line": 34.76, "activity_lines": {"activity_5": 38.62, "activity_10": 36.92, "activity_20": 35.310952, "activity_30": 34.985807}, "trend_signal": 1, "fair_value": 40.039295, "relative_strength": 6.158899, "rate_of_change": 0.3657343529213796, "market_dynamics": 1.209295, "expectation": {"probability": 32.1161, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.200001, "high": 39.400002, "low": 35.200001, "close": 38.400002, "volume": 22768}, "trend_line": 34.886667, "activity_lines": {"activity_5": 38.746667, "activity_10": 37.501818, "activity_20": 35.663334, "activity_30": 35.220645}, "trend_signal": 1, "fair_value": 40.096378, "relative_strength": 3.909659, "rate_of_change": 0.36440448791715985, "market_dynamics": 1.088538, "expectation": {"probability": 31.4679, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.400002, "high": 38.400002, "low": 35.099998, "close": 37.299999, "volume": 7213}, "trend_line": 34.963334, "activity_lines": {"activity_5": 38.233333, "activity_10": 37.730909, "activity_20": 35.89, "activity_30": 35.376344}, "trend_signal": 1, "fair_value": 40.136763, "relative_strength": 2.766776, "rate_of_change": 0.2197601737076244, "market_dynamics": 0.926382, "expectation": {"probability": 30.5977, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.299999, "high": 38.400002, "low": 32.900002, "close": 37.799999, "volume": 37525}, "trend_line": 35.056667, "activity_lines": {"activity_5": 38.066666, "activity_10": 37.916363, "activity_20": 36.152381, "activity_30": 35.559355}, "trend_signal": 1, "fair_value": 40.135481, "relative_strength": 6.808364, "rate_of_change": 0.2669453662513824, "market_dynamics": 0.831172, "expectation": {"probability": 24.8347, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.799999, "high": 37.799999, "low": 34.900002, "close": 37.299999, "volume": 18877}, "trend_line": 35.12, "activity_lines": {"activity_5": 37.679999, "activity_10": 37.905454, "activity_20": 36.354762, "activity_30": 35.704086}, "trend_signal": 1, "fair_value": 40.137404, "relative_strength": 3.50844, "rate_of_change": 0.18065893143806308, "market_dynamics": 0.724052, "expectation": {"probability": 31.6145, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.799999, "high": 36.0, "low": 34.0, "close": 35.599998, "volume": 21055}, "trend_line": 35.11, "activity_lines": {"activity_5": 36.906666, "activity_10": 37.543636, "activity_20": 36.38619, "activity_30": 35.735054}, "trend_signal": 1, "fair_value": 40.046378, "relative_strength": -0.795089, "rate_of_change": -0.02847380410022213, "market_dynamics": 0.591494, "expectation": {"probability": 39.5692, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.200001, "high": 35.700001, "low": 33.799999, "close": 35.700001, "volume": 33997}, "trend_line": 35.136667, "activity_lines": {"activity_5": 36.379999, "activity_10": 37.18909, "activity_20": 36.420952, "activity_30": 35.773118}, "trend_signal": 1, "fair_value": 39.97516, "relative_strength": -1.511304, "rate_of_change": 0.075952720022795, "market_dynamics": 0.495768, "expectation": {"probability": 31.535, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.900002, "high": 35.700001, "low": 33.0, "close": 34.299999, "volume": 47247}, "trend_line": 35.113333, "activity_lines": {"activity_5": 35.566666, "activity_10": 36.554545, "activity_20": 36.316666, "activity_30": 35.71914}, "trend_signal": 1, "fair_value": 39.880962, "relative_strength": -5.462758, "rate_of_change": -0.066409258453585, "market_dynamics": 0.218205, "expectation": {"probability": 42.6176, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.5, "high": 34.200001, "low": 31.5, "close": 32.299999, "volume": 56171}, "trend_line": 35.056667, "activity_lines": {"activity_5": 34.286666, "activity_10": 35.659999, "activity_20": 36.022381, "activity_30": 35.537634}, "trend_signal": 0, "fair_value": 39.777115, "relative_strength": -11.534004, "rate_of_change": -0.1613802939185519, "market_dynamics": -0.1516, "expectation": {"probability": 42.8628, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.099998, "high": 33.099998, "low": 30.0, "close": 31.5, "volume": 41315}, "trend_line": 34.973333, "activity_lines": {"activity_5": 33.106666, "activity_10": 34.705454, "activity_20": 35.654761, "activity_30": 35.308172}, "trend_signal": 0, "fair_value": 39.66109, "relative_strength": -15.013465, "rate_of_change": -0.23771227310343193, "market_dynamics": -0.512841, "expectation": {"probability": 42.5247, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.5, "high": 33.0, "low": 29.5, "close": 33.0, "volume": 47554}, "trend_line": 34.906667, "activity_lines": {"activity_5": 32.813333, "activity_10": 34.178181, "activity_20": 35.44, "activity_30": 35.18086}, "trend_signal": 0, "fair_value": 39.559231, "relative_strength": -11.255228, "rate_of_change": -0.1906195214508091, "market_dynamics": -0.785244, "expectation": {"probability": 40.0164, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.900002, "high": 34.900002, "low": 31.4, "close": 32.400002, "volume": 29123}, "trend_line": 34.853333, "activity_lines": {"activity_5": 32.493334, "activity_10": 33.647273, "activity_20": 35.167619, "activity_30": 35.01914}, "trend_signal": 0, "fair_value": 39.460513, "relative_strength": -13.96643, "rate_of_change": -0.15279029647831902, "market_dynamics": -0.943035, "expectation": {"probability": 42.7031, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.9, "high": 34.400002, "low": 30.5, "close": 32.5, "volume": 20580}, "trend_line": 34.776667, "activity_lines": {"activity_5": 32.426667, "activity_10": 33.243636, "activity_20": 34.893333, "activity_30": 34.867312}, "trend_signal": 0, "fair_value": 39.364359, "relative_strength": -14.970972, "rate_of_change": -0.2199674848887362, "market_dynamics": -0.959806, "expectation": {"probability": 40.1445, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.200001, "high": 34.0, "low": 30.200001, "close": 33.599998, "volume": 61193}, "trend_line": 34.723333, "activity_lines": {"activity_5": 32.846666, "activity_10": 33.127272, "activity_20": 34.711428, "activity_30": 34.791398}, "trend_signal": 0, "fair_value": 39.272051, "relative_strength": -9.513421, "rate_of_change": -0.1533614477776339, "market_dynamics": -0.803816, "expectation": {"probability": 40.7628, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.599998, "high": 33.799999, "low": 32.099998, "close": 33.299999, "volume": 58375}, "trend_line": 34.653333, "activity_lines": {"activity_5": 33.079999, "activity_10": 33.032727, "activity_20": 34.493333, "activity_30": 34.69957}, "trend_signal": 0, "fair_value": 39.168301, "relative_strength": -11.688533, "rate_of_change": -0.20159355094164833, "market_dynamics": -0.733102, "expectation": {"probability": 43.5075, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.799999, "high": 35.099998, "low": 32.799999, "close": 35.099998, "volume": 59999}, "trend_line": 34.68, "activity_lines": {"activity_5": 33.793332, "activity_10": 33.338181, "activity_20": 34.454761, "activity_30": 34.728387}, "trend_signal": 0, "fair_value": 39.083045, "relative_strength": -7.082332, "rate_of_change": 0.07695363675406408, "market_dynamics": -0.491059, "expectation": {"probability": 38.2542, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.299999, "high": 35.299999, "low": 34.099998, "close": 35.299999, "volume": 1595}, "trend_line": 34.706666, "activity_lines": {"activity_5": 34.433332, "activity_10": 33.68909, "activity_20": 34.434761, "activity_30": 34.768387}, "trend_signal": 0, "fair_value": 39.024744, "relative_strength": -9.268838, "rate_of_change": 0.07689158016147274, "market_dynamics": -0.317847, "expectation": {"probability": 38.7781, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.0, "high": 35.299999, "low": 31.1, "close": 34.299999, "volume": 99965}, "trend_line": 34.703333, "activity_lines": {"activity_5": 34.546665, "activity_10": 33.865454, "activity_20": 34.314761, "activity_30": 34.74215}, "trend_signal": 0, "fair_value": 38.949615, "relative_strength": -11.323593, "rate_of_change": -0.00960334248180972, "market_dynamics": -0.165496, "expectation": {"probability": 44.1422, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.799999, "high": 34.0, "low": 32.0, "close": 34.0, "volume": 19847}, "trend_line": 34.74, "activity_lines": {"activity_5": 34.439999, "activity_10": 33.987272, "activity_20": 34.193333, "activity_30": 34.696774}, "trend_signal": 0, "fair_value": 38.895513, "relative_strength": -12.128415, "rate_of_change": 0.10565843920525252, "market_dynamics": -0.126769, "expectation": {"probability": 43.8243, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.5, "high": 33.900002, "low": 31.299999, "close": 33.0, "volume": 55088}, "trend_line": 34.72, "activity_lines": {"activity_5": 33.973333, "activity_10": 33.896363, "activity_20": 33.990952, "activity_30": 34.584516}, "trend_signal": 0, "fair_value": 38.845609, "relative_strength": -15.194695, "rate_of_change": -0.05757052389177641, "market_dynamics": -0.130076, "expectation": {"probability": 43.0362, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.0, "high": 35.5, "low": 33.599998, "close": 34.200001, "volume": 38918}, "trend_line": 34.763333, "activity_lines": {"activity_5": 33.926667, "activity_10": 33.996363, "activity_20": 33.93619, "activity_30": 34.550967}, "trend_signal": 0, "fair_value": 38.709071, "relative_strength": -10.647591, "rate_of_change": 0.1248070276497813, "market_dynamics": -0.009109, "expectation": {"probability": 40.9309, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.400002, "high": 34.200001, "low": 32.099998, "close": 33.900002, "volume": 26416}, "trend_line": 34.893333, "activity_lines": {"activity_5": 33.840001, "activity_10": 34.02, "activity_20": 33.874762, "activity_30": 34.495269}, "trend_signal": 0, "fair_value": 38.614295, "relative_strength": -9.039483, "rate_of_change": 0.373957238219924, "market_dynamics": -0.0089, "expectation": {"probability": 43.1874, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.599998, "high": 34.0, "low": 32.5, "close": 33.5, "volume": 17694}, "trend_line": 35.013333, "activity_lines": {"activity_5": 33.713334, "activity_10": 33.943636, "activity_20": 33.796667, "activity_30": 34.405376}, "trend_signal": 0, "fair_value": 38.524551, "relative_strength": -10.745174, "rate_of_change": 0.34390523828722397, "market_dynamics": 0.116957, "expectation": {"probability": 43.3214, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.799999, "high": 35.900002, "low": 32.0, "close": 32.700001, "volume": 52728}, "trend_line": 35.036666, "activity_lines": {"activity_5": 33.373334, "activity_10": 33.703637, "activity_20": 33.660476, "activity_30": 34.256129}, "trend_signal": 0, "fair_value": 38.432885, "relative_strength": -13.474532, "rate_of_change": 0.06664032812869837, "market_dynamics": 0.195001, "expectation": {"probability": 42.9229, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.700001, "high": 33.900002, "low": 31.0, "close": 32.0, "volume": 72302}, "trend_line": 34.936666, "activity_lines": {"activity_5": 32.886667, "activity_10": 33.352728, "activity_20": 33.481905, "activity_30": 34.060215}, "trend_signal": 0, "fair_value": 38.341859, "relative_strength": -14.706311, "rate_of_change": -0.2854152846620575, "market_dynamics": 0.156267, "expectation": {"probability": 42.4571, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.0, "high": 32.599998, "low": 30.0, "close": 32.599998, "volume": 57465}, "trend_line": 34.856666, "activity_lines": {"activity_5": 32.666666, "activity_10": 33.134545, "activity_20": 33.385714, "activity_30": 33.909462}, "trend_signal": 0, "fair_value": 38.257917, "relative_strength": -13.649835, "rate_of_change": -0.22898578816881207, "market_dynamics": 0.117272, "expectation": {"probability": 39.4309, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.0, "high": 33.400002, "low": 30.299999, "close": 30.5, "volume": 28860}, "trend_line": 34.73, "activity_lines": {"activity_5": 31.853333, "activity_10": 32.58, "activity_20": 33.103809, "activity_30": 33.628387}, "trend_signal": 0, "fair_value": 38.164327, "relative_strength": -19.243203, "rate_of_change": -0.3633910368823001, "market_dynamics": -0.146779, "expectation": {"probability": 42.3336, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.5, "high": 32.5, "low": 30.4, "close": 32.5, "volume": 5478}, "trend_line": 34.48, "activity_lines": {"activity_5": 31.933333, "activity_10": 32.476364, "activity_20": 33.037143, "activity_30": 33.484516}, "trend_signal": 0, "fair_value": 38.081763, "relative_strength": -13.003457, "rate_of_change": -0.7198387561186295, "market_dynamics": -0.364688, "expectation": {"probability": 40.1181, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.799999, "high": 32.799999, "low": 30.200001, "close": 30.700001, "volume": 11494}, "trend_line": 34.27, "activity_lines": {"activity_5": 31.48, "activity_10": 32.078182, "activity_20": 32.807619, "activity_30": 33.240645}, "trend_signal": 0, "fair_value": 37.980481, "relative_strength": -15.959029, "rate_of_change": -0.6090487238978938, "market_dynamics": -0.689145, "expectation": {"probability": 42.6305, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.1, "high": 32.0, "low": 29.0, "close": 32.0, "volume": 95615}, "trend_line": 34.003333, "activity_lines": {"activity_5": 31.593333, "activity_10": 31.976364, "activity_20": 32.709524, "activity_30": 33.094193}, "trend_signal": 0, "fair_value": 37.887596, "relative_strength": -12.317886, "rate_of_change": -0.778135395389569, "market_dynamics": -0.82665, "expectation": {"probability": 40.2248, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.5, "high": 32.5, "low": 30.299999, "close": 31.4, "volume": 61580}, "trend_line": 33.756666, "activity_lines": {"activity_5": 31.506667, "activity_10": 31.783636, "activity_20": 32.551905, "activity_30": 32.926236}, "trend_signal": 0, "fair_value": 37.797244, "relative_strength": -15.385658, "rate_of_change": -0.7254200639684207, "market_dynamics": -0.827694, "expectation": {"probability": 42.8479, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.0, "high": 31.4, "low": 30.200001, "close": 31.4, "volume": 38018}, "trend_line": 33.523333, "activity_lines": {"activity_5": 31.5, "activity_10": 31.641818, "activity_20": 32.401905, "activity_30": 32.774193}, "trend_signal": 0, "fair_value": 37.691154, "relative_strength": -14.528858, "rate_of_change": -0.6912205133054365, "market_dynamics": -0.895054, "expectation": {"probability": 41.7455, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.6, "high": 32.299999, "low": 27.700001, "close": 31.5, "volume": 109992}, "trend_line": 33.33, "activity_lines": {"activity_5": 31.466667, "activity_10": 31.563636, "activity_20": 32.266191, "activity_30": 32.643656}, "trend_signal": 0, "fair_value": 37.528333, "relative_strength": -14.180487, "rate_of_change": -0.5767117487989712, "market_dynamics": -0.653022, "expectation": {"probability": 39.9801, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.0, "high": 31.6, "low": 29.5, "close": 30.799999, "volume": 94835}, "trend_line": 33.096666, "activity_lines": {"activity_5": 31.266666, "activity_10": 31.394545, "activity_20": 32.068571, "activity_30": 32.48043}, "trend_signal": 0, "fair_value": 37.375769, "relative_strength": -12.543301, "rate_of_change": -0.7000720072007179, "market_dynamics": -0.632524, "expectation": {"probability": 42.5458, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.200001, "high": 31.0, "low": 29.9, "close": 30.700001, "volume": 29093}, "trend_line": 32.876667, "activity_lines": {"activity_5": 31.026667, "activity_10": 31.241818, "activity_20": 31.874762, "activity_30": 32.325806}, "trend_signal": 0, "fair_value": 37.229039, "relative_strength": -13.835197, "rate_of_change": -0.6647165004475115, "market_dynamics": -0.689604, "expectation": {"probability": 42.1992, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.700001, "high": 33.0, "low": 30.0, "close": 32.099998, "volume": 26617}, "trend_line": 32.76, "activity_lines": {"activity_5": 31.339999, "activity_10": 31.367272, "activity_20": 31.826667, "activity_30": 32.275699}, "trend_signal": 0, "fair_value": 37.106603, "relative_strength": -9.613519, "rate_of_change": -0.35486261426682836, "market_dynamics": -0.524335, "expectation": {"probability": 39.7485, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.299999, "high": 31.6, "low": 30.5, "close": 31.6, "volume": 6370}, "trend_line": 32.623333, "activity_lines": {"activity_5": 31.44, "activity_10": 31.410909, "activity_20": 31.745238, "activity_30": 32.20086}, "trend_signal": 0, "fair_value": 36.981026, "relative_strength": -10.651997, "rate_of_change": -0.4171764346764214, "market_dynamics": -0.504886, "expectation": {"probability": 42.3479, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.5, "high": 30.799999, "low": 29.9, "close": 30.6, "volume": 26262}, "trend_line": 32.5, "activity_lines": {"activity_5": 31.193333, "activity_10": 31.252727, "activity_20": 31.58619, "activity_30": 32.070322}, "trend_signal": 0, "fair_value": 36.843846, "relative_strength": -15.610799, "rate_of_change": -0.3780515007464208, "market_dynamics": -0.49195, "expectation": {"probability": 42.0122, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.6, "high": 31.0, "low": 29.1, "close": 31.0, "volume": 64842}, "trend_line": 32.456667, "activity_lines": {"activity_5": 31.14, "activity_10": 31.201818, "activity_20": 31.482857, "activity_30": 31.973548}, "trend_signal": 0, "fair_value": 36.720128, "relative_strength": -14.175934, "rate_of_change": -0.13333230769229834, "market_dynamics": -0.137068, "expectation": {"probability": 39.529, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.0, "high": 31.0, "low": 29.9, "close": 31.0, "volume": 12054}, "trend_line": 32.44, "activity_lines": {"activity_5": 31.073333, "activity_10": 31.145454, "activity_20": 31.393809, "activity_30": 31.87957}, "trend_signal": 0, "fair_value": 36.598333, "relative_strength": -12.870624, "rate_of_change": -0.05135154512324175, "market_dynamics": -0.090193, "expectation": {"probability": 41.5457, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.5, "high": 31.5, "low": 29.0, "close": 31.5, "volume": 136179}, "trend_line": 32.39, "activity_lines": {"activity_5": 31.153333, "activity_10": 31.198182, "activity_20": 31.361905, "activity_30": 31.818925}, "trend_signal": 0, "fair_value": 36.479744, "relative_strength": -12.83474, "rate_of_change": -0.15413070283599617, "market_dynamics": 0.20323, "expectation": {"probability": 39.1375, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.5, "high": 30.799999, "low": 29.0, "close": 30.799999, "volume": 67606}, "trend_line": 32.336666, "activity_lines": {"activity_5": 31.04, "activity_10": 31.121818, "activity_20": 31.27619, "activity_30": 31.716344}, "trend_signal": 0, "fair_value": 36.365, "relative_strength": -12.790116, "rate_of_change": -0.1646619326952749, "market_dynamics": 0.31926, "expectation": {"probability": 42.4557, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.0, "high": 30.9, "low": 28.6, "close": 30.9, "volume": 33666}, "trend_line": 32.283333, "activity_lines": {"activity_5": 31.013333, "activity_10": 31.074545, "activity_20": 31.214762, "activity_30": 31.623656}, "trend_signal": 0, "fair_value": 36.230705, "relative_strength": -11.205331, "rate_of_change": -0.16493042294466, "market_dynamics": 0.30061, "expectation": {"probability": 39.1584, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.0, "high": 30.9, "low": 29.5, "close": 30.9, "volume": 17738}, "trend_line": 32.193333, "activity_lines": {"activity_5": 30.966666, "activity_10": 31.038182, "activity_20": 31.165714, "activity_30": 31.534408}, "trend_signal": 0, "fair_value": 36.108269, "relative_strength": -12.842144, "rate_of_change": -0.2787816239419775, "market_dynamics": 0.263606, "expectation": {"probability": 42.6096, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.9, "high": 31.9, "low": 30.0, "close": 30.9, "volume": 54118}, "trend_line": 32.113333, "activity_lines": {"activity_5": 30.926667, "activity_10": 31.0, "activity_20": 31.125238, "activity_30": 31.450968}, "trend_signal": 0, "fair_value": 35.999936, "relative_strength": -14.131626, "rate_of_change": -0.24849865653862369, "market_dynamics": 0.086785, "expectation": {"probability": 42.2214, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.1, "high": 31.0, "low": 29.9, "close": 31.0, "volume": 27305}, "trend_line": 31.976667, "activity_lines": {"activity_5": 30.926667, "activity_10": 30.976364, "activity_20": 31.099524, "activity_30": 31.37914}, "trend_signal": 0, "fair_value": 35.905481, "relative_strength": -12.777599, "rate_of_change": -0.4255740131365318, "market_dynamics": 0.122996, "expectation": {"probability": 38.9549, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.9, "high": 31.0, "low": 30.0, "close": 31.0, "volume": 357042}, "trend_line": 31.833333, "activity_lines": {"activity_5": 30.96, "activity_10": 30.972727, "activity_20": 31.081428, "activity_30": 31.316129}, "trend_signal": 0, "fair_value": 35.812532, "relative_strength": -12.107886, "rate_of_change": -0.44824559107426487, "market_dynamics": 0.263063, "expectation": {"probability": 42.5473, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.9, "high": 32.900002, "low": 30.0, "close": 31.9, "volume": 33275}, "trend_line": 31.753333, "activity_lines": {"activity_5": 31.28, "activity_10": 31.143636, "activity_20": 31.146667, "activity_30": 31.32043}, "trend_signal": 0, "fair_value": 35.739968, "relative_strength": -8.969078, "rate_of_change": -0.25130890315506166, "market_dynamics": 0.574014, "expectation": {"probability": 37.4649, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.5, "high": 32.5, "low": 30.5, "close": 31.799999, "volume": 36360}, "trend_line": 31.68, "activity_lines": {"activity_5": 31.5, "activity_10": 31.272727, "activity_20": 31.205238, "activity_30": 31.323441}, "trend_signal": 0, "fair_value": 35.650865, "relative_strength": -6.036114, "rate_of_change": -0.2309458348829134, "market_dynamics": 0.778833, "expectation": {"probability": 40.5034, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.6, "high": 31.700001, "low": 31.6, "close": 31.700001, "volume": 1830}, "trend_line": 31.636667, "activity_lines": {"activity_5": 31.626667, "activity_10": 31.369091, "activity_20": 31.249048, "activity_30": 31.324731}, "trend_signal": 0, "fair_value": 35.543301, "relative_strength": -7.328592, "rate_of_change": -0.1367834595959612, "market_dynamics": 0.874406, "expectation": {"probability": 39.8529, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.400002, "high": 32.400002, "low": 30.0, "close": 31.200001, "volume": 17017}, "trend_line": 31.536667, "activity_lines": {"activity_5": 31.533334, "activity_10": 31.361818, "activity_20": 31.246667, "activity_30": 31.296559}, "trend_signal": 0, "fair_value": 35.45484, "relative_strength": -10.638706, "rate_of_change": -0.31608892302086644, "market_dynamics": 0.765898, "expectation": {"probability": 42.0029, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.5, "high": 30.5, "low": 30.0, "close": 30.200001, "volume": 6994}, "trend_line": 31.413333, "activity_lines": {"activity_5": 31.093334, "activity_10": 31.178182, "activity_20": 31.15, "activity_30": 31.210323}, "trend_signal": 0, "fair_value": 35.372789, "relative_strength": -13.794268, "rate_of_change": -0.39108127691489986, "market_dynamics": 0.448313, "expectation": {"probability": 42.0153, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.299999, "high": 32.900002, "low": 29.5, "close": 31.5, "volume": 67360}, "trend_line": 31.346667, "activity_lines": {"activity_5": 31.140001, "activity_10": 31.241819, "activity_20": 31.182857, "activity_30": 31.215914}, "trend_signal": 0, "fair_value": 35.317917, "relative_strength": -10.240639, "rate_of_change": -0.21222198866959274, "market_dynamics": 0.428983, "expectation": {"probability": 36.4014, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.099998, "high": 35.0, "low": 29.6, "close": 35.0, "volume": 245317}, "trend_line": 31.423333, "activity_lines": {"activity_5": 32.38, "activity_10": 31.930909, "activity_20": 31.549048, "activity_30": 31.451613}, "trend_signal": 1, "fair_value": 35.294359, "relative_strength": 0.543493, "rate_of_change": 0.24457464648474256, "market_dynamics": 0.630241, "expectation": {"probability": 24.5961, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.900002, "high": 34.400002, "low": 31.1, "close": 33.0, "volume": 89526}, "trend_line": 31.456667, "activity_lines": {"activity_5": 32.74, "activity_10": 32.181818, "activity_20": 31.704762, "activity_30": 31.553333}, "trend_signal": 1, "fair_value": 35.246314, "relative_strength": -6.265657, "rate_of_change": 0.10608040846590008, "market_dynamics": 0.810619, "expectation": {"probability": 41.4258, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.0, "high": 33.0, "low": 31.5, "close": 32.400002, "volume": 2835}, "trend_line": 31.45, "activity_lines": {"activity_5": 32.813334, "activity_10": 32.285455, "activity_20": 31.792381, "activity_30": 31.614194}, "trend_signal": 1, "fair_value": 35.198237, "relative_strength": -5.410831, "rate_of_change": -0.02119423523159717, "market_dynamics": 1.058389, "expectation": {"probability": 40.6145, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.0, "high": 33.0, "low": 30.0, "close": 31.799999, "volume": 4392}, "trend_line": 31.493333, "activity_lines": {"activity_5": 32.606667, "activity_10": 32.254546, "activity_20": 31.821429, "activity_30": 31.636774}, "trend_signal": 1, "fair_value": 35.141827, "relative_strength": -6.722737, "rate_of_change": 0.1377837837837854, "market_dynamics": 0.930322, "expectation": {"probability": 40.0189, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.0, "high": 32.700001, "low": 30.0, "close": 30.5, "volume": 50084}, "trend_line": 31.426667, "activity_lines": {"activity_5": 31.86, "activity_10": 31.972728, "activity_20": 31.725714, "activity_30": 31.572688}, "trend_signal": 1, "fair_value": 35.082981, "relative_strength": -10.661013, "rate_of_change": -0.2116828980914832, "market_dynamics": 0.575343, "expectation": {"probability": 41.79, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.5, "high": 31.1, "low": 29.9, "close": 30.6, "volume": 16142}, "trend_line": 31.423333, "activity_lines": {"activity_5": 31.213333, "activity_10": 31.734546, "activity_20": 31.64, "activity_30": 31.519355}, "trend_signal": 0, "fair_value": 35.041635, "relative_strength": -9.15858, "rate_of_change": -0.010608824664730872, "market_dynamics": 0.232259, "expectation": {"probability": 39.3684, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.1, "high": 31.0, "low": 27.200001, "close": 30.0, "volume": 40119}, "trend_line": 31.356667, "activity_lines": {"activity_5": 30.66, "activity_10": 31.409091, "activity_20": 31.499048, "activity_30": 31.427527}, "trend_signal": 0, "fair_value": 34.999968, "relative_strength": -10.505798, "rate_of_change": -0.21215445223457963, "market_dynamics": -0.127015, "expectation": {"probability": 43.5177, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.5, "high": 29.799999, "low": 28.4, "close": 29.799999, "volume": 8104}, "trend_line": 31.303333, "activity_lines": {"activity_5": 30.24, "activity_10": 31.078182, "activity_20": 31.34381, "activity_30": 31.327097}, "trend_signal": 0, "fair_value": 34.951923, "relative_strength": -11.514602, "rate_of_change": -0.1700882303594419, "market_dynamics": -0.467408, "expectation": {"probability": 42.7966, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.200001, "high": 30.4, "low": 29.0, "close": 30.4, "volume": 2325}, "trend_line": 31.27, "activity_lines": {"activity_5": 30.193333, "activity_10": 30.881818, "activity_20": 31.25381, "activity_30": 31.268817}, "trend_signal": 0, "fair_value": 34.903205, "relative_strength": -11.178501, "rate_of_change": -0.10648386866663351, "market_dynamics": -0.660212, "expectation": {"probability": 39.6286, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.299999, "high": 30.299999, "low": 29.1, "close": 30.0, "volume": 2690}, "trend_line": 31.22, "activity_lines": {"activity_5": 30.106666, "activity_10": 30.609091, "activity_20": 31.127619, "activity_30": 31.186882}, "trend_signal": 0, "fair_value": 34.850641, "relative_strength": -10.780881, "rate_of_change": -0.15989766549408607, "market_dynamics": -0.797099, "expectation": {"probability": 42.0338, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.5, "high": 29.200001, "low": 26.4, "close": 28.299999, "volume": 63906}, "trend_line": 31.136667, "activity_lines": {"activity_5": 29.486666, "activity_10": 30.054545, "activity_20": 30.843809, "activity_30": 30.998495}, "trend_signal": 0, "fair_value": 34.789103, "relative_strength": -8.438666, "rate_of_change": -0.2669218449711712, "market_dynamics": -0.888032, "expectation": {"probability": 41.9462, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.4, "high": 29.200001, "low": 25.700001, "close": 29.200001, "volume": 35317}, "trend_line": 31.086667, "activity_lines": {"activity_5": 29.32, "activity_10": 29.785454, "activity_20": 30.658095, "activity_30": 30.873548}, "trend_signal": 0, "fair_value": 34.730769, "relative_strength": -6.072792, "rate_of_change": -0.160582377041193, "market_dynamics": -0.87102, "expectation": {"probability": 38.8714, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.9, "high": 32.799999, "low": 29.1, "close": 30.0, "volume": 63597}, "trend_line": 31.016667, "activity_lines": {"activity_5": 29.473333, "activity_10": 29.730909, "activity_20": 30.556667, "activity_30": 30.803441}, "trend_signal": 0, "fair_value": 34.683974, "relative_strength": -5.791946, "rate_of_change": -0.22517692231205336, "market_dynamics": -0.766954, "expectation": {"probability": 39.691, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.0, "high": 31.5, "low": 29.4, "close": 29.799999, "volume": 44625}, "trend_line": 30.956667, "activity_lines": {"activity_5": 29.546666, "activity_10": 29.683636, "activity_20": 30.440952, "activity_30": 30.724946}, "trend_signal": 0, "fair_value": 34.633974, "relative_strength": -6.676098, "rate_of_change": -0.19344438266046532, "market_dynamics": -0.69726, "expectation": {"probability": 41.8829, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.6, "high": 29.299999, "low": 28.0, "close": 28.299999, "volume": 25974}, "trend_line": 30.88, "activity_lines": {"activity_5": 29.159999, "activity_10": 29.4, "activity_20": 30.188095, "activity_30": 30.553548}, "trend_signal": 0, "fair_value": 34.578205, "relative_strength": -14.009146, "rate_of_change": -0.2476590906895774, "market_dynamics": -0.74144, "expectation": {"probability": 41.9462, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.0, "high": 29.1, "low": 27.200001, "close": 29.1, "volume": 29207}, "trend_line": 30.816667, "activity_lines": {"activity_5": 29.153333, "activity_10": 29.301818, "activity_20": 30.028571, "activity_30": 30.43871}, "trend_signal": 0, "fair_value": 34.533333, "relative_strength": -10.859766, "rate_of_change": -0.20509391191709872, "market_dynamics": -0.766863, "expectation": {"probability": 39.786, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.0, "high": 29.4, "low": 27.5, "close": 28.0, "volume": 53441}, "trend_line": 30.716667, "activity_lines": {"activity_5": 28.726666, "activity_10": 29.030909, "activity_20": 29.777143, "activity_30": 30.256989}, "trend_signal": 0, "fair_value": 34.473718, "relative_strength": -17.062366, "rate_of_change": -0.3244997260735493, "market_dynamics": -0.930912, "expectation": {"probability": 41.9705, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.0, "high": 29.700001, "low": 27.0, "close": 29.700001, "volume": 33147}, "trend_line": 30.656667, "activity_lines": {"activity_5": 28.946667, "activity_10": 29.105455, "activity_20": 29.705238, "activity_30": 30.191398}, "trend_signal": 0, "fair_value": 34.426923, "relative_strength": -10.74912, "rate_of_change": -0.19533369294266945, "market_dynamics": -0.844127, "expectation": {"probability": 39.818, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.9, "high": 30.5, "low": 28.5, "close": 29.0, "volume": 14009}, "trend_line": 30.596667, "activity_lines": {"activity_5": 28.953334, "activity_10": 29.054545, "activity_20": 29.573809, "activity_30": 30.084516}, "trend_signal": 0, "fair_value": 34.382692, "relative_strength": -13.181745, "rate_of_change": -0.19571599221793654, "market_dynamics": -0.670554, "expectation": {"probability": 42.84, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.5, "high": 34.099998, "low": 28.6, "close": 32.5, "volume": 49226}, "trend_line": 30.65, "activity_lines": {"activity_5": 30.18, "activity_10": 29.665455, "activity_20": 29.781428, "activity_30": 30.207312}, "trend_signal": 0, "fair_value": 34.36859, "relative_strength": -3.811563, "rate_of_change": 0.1743098357739375, "market_dynamics": -0.175173, "expectation": {"probability": 36.9106, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.5, "high": 36.0, "low": 31.299999, "close": 35.0, "volume": 41417}, "trend_line": 30.786667, "activity_lines": {"activity_5": 31.96, "activity_10": 30.685455, "activity_20": 30.222381, "activity_30": 30.487957}, "trend_signal": 0, "fair_value": 34.366026, "relative_strength": 1.126035, "rate_of_change": 0.44589559543230917, "market_dynamics": 0.384232, "expectation": {"probability": 21.4058, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.4, "high": 35.799999, "low": 31.4, "close": 33.700001, "volume": 33460}, "trend_line": 30.88, "activity_lines": {"activity_5": 32.913334, "activity_10": 31.347273, "activity_20": 30.539524, "activity_30": 30.675914}, "trend_signal": 0, "fair_value": 34.361539, "relative_strength": -3.316925, "rate_of_change": 0.303160455790806, "market_dynamics": 0.717685, "expectation": {"probability": 39.9804, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.299999, "high": 36.900002, "low": 32.099998, "close": 34.5, "volume": 51305}, "trend_line": 30.996667, "activity_lines": {"activity_5": 33.753334, "activity_10": 32.072727, "activity_20": 30.929524, "activity_30": 30.909462}, "trend_signal": 0, "fair_value": 34.364744, "relative_strength": 1.342653, "rate_of_change": 0.37780764248704546, "market_dynamics": 1.15903, "expectation": {"probability": 22.0871, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.5, "high": 37.0, "low": 33.5, "close": 33.799999, "volume": 57210}, "trend_line": 31.09, "activity_lines": {"activity_5": 34.04, "activity_10": 32.589091, "activity_20": 31.242857, "activity_30": 31.090323}, "trend_signal": 1, "fair_value": 34.355128, "relative_strength": -2.019025, "rate_of_change": 0.3011065673609399, "market_dynamics": 1.209665, "expectation": {"probability": 41.0115, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.599998, "high": 34.400002, "low": 32.599998, "close": 33.0, "volume": 44293}, "trend_line": 31.126667, "activity_lines": {"activity_5": 33.74, "activity_10": 32.887273, "activity_20": 31.470476, "activity_30": 31.213548}, "trend_signal": 1, "fair_value": 34.340385, "relative_strength": -3.845483, "rate_of_change": 0.11793824380830278, "market_dynamics": 1.143708, "expectation": {"probability": 41.0115, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.200001, "high": 35.0, "low": 33.0, "close": 34.099998, "volume": 151334}, "trend_line": 31.203333, "activity_lines": {"activity_5": 33.773333, "activity_10": 33.3, "activity_20": 31.790952, "activity_30": 31.405376}, "trend_signal": 1, "fair_value": 34.334615, "relative_strength": -0.008059, "rate_of_change": 0.2463032742953155, "market_dynamics": 1.174228, "expectation": {"probability": 30.804, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.599998, "high": 39.0, "low": 34.599998, "close": 37.099998, "volume": 56705}, "trend_line": 31.383333, "activity_lines": {"activity_5": 34.866665, "activity_10": 34.167272, "activity_20": 32.380476, "activity_30": 31.785806}, "trend_signal": 1, "fair_value": 34.345513, "relative_strength": 8.918463, "rate_of_change": 0.5768614525890542, "market_dynamics": 1.140227, "expectation": {"probability": 20.8481, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.099998, "high": 37.200001, "low": 35.0, "close": 35.299999, "volume": 35794}, "trend_line": 31.52, "activity_lines": {"activity_5": 35.133332, "activity_10": 34.541817, "activity_20": 32.764761, "activity_30": 32.038494}, "trend_signal": 1, "fair_value": 34.335256, "relative_strength": 4.202674, "rate_of_change": 0.43547637212401635, "market_dynamics": 1.031131, "expectation": {"probability": 29.5082, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.5, "high": 37.5, "low": 35.0, "close": 35.400002, "volume": 53637}, "trend_line": 31.693333, "activity_lines": {"activity_5": 35.38, "activity_10": 34.832727, "activity_20": 33.132381, "activity_30": 32.288817}, "trend_signal": 1, "fair_value": 34.299359, "relative_strength": 3.463012, "rate_of_change": 0.5499143401015213, "market_dynamics": 1.056098, "expectation": {"probability": 22.4605, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.200001, "high": 38.700001, "low": 34.099998, "close": 38.0, "volume": 43883}, "trend_line": 31.91, "activity_lines": {"activity_5": 36.386667, "activity_10": 35.48, "activity_20": 33.723809, "activity_30": 32.695699}, "trend_signal": 1, "fair_value": 34.286539, "relative_strength": 10.130143, "rate_of_change": 0.6836358927601621, "market_dynamics": 1.016952, "expectation": {"probability": 24.6711, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.0, "high": 40.0, "low": 35.299999, "close": 36.099998, "volume": 94475}, "trend_line": 31.946666, "activity_lines": {"activity_5": 36.426666, "activity_10": 35.681818, "activity_20": 34.09619, "activity_30": 32.966021}, "trend_signal": 1, "fair_value": 34.264744, "relative_strength": 2.744653, "rate_of_change": 0.11490441867753151, "market_dynamics": 1.078079, "expectation": {"probability": 33.593, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.099998, "high": 36.0, "low": 32.099998, "close": 34.700001, "volume": 16400}, "trend_line": 32.003333, "activity_lines": {"activity_5": 35.866667, "activity_10": 35.609091, "activity_20": 34.298095, "activity_30": 33.143656}, "trend_signal": 1, "fair_value": 34.248718, "relative_strength": -0.089645, "rate_of_change": 0.17738001204882337, "market_dynamics": 0.928812, "expectation": {"probability": 39.4262, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.700001, "high": 36.0, "low": 33.799999, "close": 35.599998, "volume": 20049}, "trend_line": 32.11, "activity_lines": {"activity_5": 35.766666, "activity_10": 35.681818, "activity_20": 34.559523, "activity_30": 33.375699}, "trend_signal": 1, "fair_value": 34.225641, "relative_strength": 3.830738, "rate_of_change": 0.3332996597573185, "market_dynamics": 0.769359, "expectation": {"probability": 26.0163, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.0, "high": 37.599998, "low": 31.5, "close": 36.099998, "volume": 46915}, "trend_line": 32.253333, "activity_lines": {"activity_5": 35.813332, "activity_10": 35.825454, "activity_20": 34.841904, "activity_30": 33.633118}, "trend_signal": 1, "fair_value": 34.215385, "relative_strength": 3.45978, "rate_of_change": 0.44638118966053686, "market_dynamics": 0.59417, "expectation": {"probability": 27.5622, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.099998, "high": 40.0, "low": 34.799999, "close": 37.400002, "volume": 29969}, "trend_line": 32.483333, "activity_lines": {"activity_5": 36.246666, "activity_10": 36.163636, "activity_20": 35.218095, "activity_30": 33.965161}, "trend_signal": 1, "fair_value": 34.226923, "relative_strength": 7.777684, "rate_of_change": 0.7131045960428462, "market_dynamics": 0.334052, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.0, "high": 38.0, "low": 36.099998, "close": 37.0, "volume": 13539}, "trend_line": 32.696666, "activity_lines": {"activity_5": 36.586667, "activity_10": 36.349091, "activity_20": 35.512857, "activity_30": 34.256559}, "trend_signal": 1, "fair_value": 34.235256, "relative_strength": 5.568347, "rate_of_change": 0.6567460303411556, "market_dynamics": 0.324853, "expectation": {"probability": 35.0987, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.900002, "high": 37.900002, "low": 35.5, "close": 36.900002, "volume": 19964}, "trend_line": 32.926666, "activity_lines": {"activity_5": 36.833334, "activity_10": 36.463637, "activity_20": 35.760476, "activity_30": 34.527742}, "trend_signal": 1, "fair_value": 34.228846, "relative_strength": 5.924962, "rate_of_change": 0.7034356346913072, "market_dynamics": 0.232825, "expectation": {"probability": 34.2982, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.900002, "high": 36.900002, "low": 34.299999, "close": 36.400002, "volume": 19477}, "trend_line": 33.146667, "activity_lines": {"activity_5": 36.766668, "activity_10": 36.49091, "activity_20": 35.918095, "activity_30": 34.751828}, "trend_signal": 1, "fair_value": 34.220513, "relative_strength": 4.402824, "rate_of_change": 0.6681544982416484, "market_dynamics": 0.101887, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.599998, "high": 38.200001, "low": 34.900002, "close": 37.900002, "volume": 47599}, "trend_line": 33.396667, "activity_lines": {"activity_5": 37.146668, "activity_10": 36.77091, "activity_20": 36.186667, "activity_30": 35.058495}, "trend_signal": 1, "fair_value": 34.223077, "relative_strength": 10.385423, "rate_of_change": 0.75422364486903, "market_dynamics": 0.12114, "expectation": {"probability": 30.6233, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.5, "high": 37.0, "low": 35.099998, "close": 37.0, "volume": 13518}, "trend_line": 33.63, "activity_lines": {"activity_5": 37.106668, "activity_10": 36.841819, "activity_20": 36.327143, "activity_30": 35.290968}, "trend_signal": 1, "fair_value": 34.220513, "relative_strength": 6.381863, "rate_of_change": 0.6986715171307418, "market_dynamics": 0.013037, "expectation": {"probability": 36.0104, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.0, "high": 37.700001, "low": 36.299999, "close": 37.299999, "volume": 45207}, "trend_line": 33.93, "activity_lines": {"activity_5": 37.193334, "activity_10": 36.985455, "activity_20": 36.474762, "activity_30": 35.527742}, "trend_signal": 1, "fair_value": 34.21218, "relative_strength": 9.145325, "rate_of_change": 0.8920606601248801, "market_dynamics": -0.016366, "expectation": {"probability": 30.0475, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.799999, "high": 37.900002, "low": 36.400002, "close": 36.799999, "volume": 24261}, "trend_line": 34.183333, "activity_lines": {"activity_5": 37.093333, "activity_10": 37.016364, "activity_20": 36.56381, "activity_30": 35.712903}, "trend_signal": 1, "fair_value": 34.191667, "relative_strength": 8.412418, "rate_of_change": 0.7466342469790681, "market_dynamics": -0.060839, "expectation": {"probability": 32.4201, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.400002, "high": 37.799999, "low": 34.400002, "close": 37.5, "volume": 73946}, "trend_line": 34.433333, "activity_lines": {"activity_5": 37.233333, "activity_10": 37.136364, "activity_20": 36.704762, "activity_30": 35.926882}, "trend_signal": 1, "fair_value": 34.176282, "relative_strength": 9.226736, "rate_of_change": 0.7313505678337453, "market_dynamics": -0.080533, "expectation": {"probability": 31.422, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.900002, "high": 37.900002, "low": 35.5, "close": 36.0, "volume": 116589}, "trend_line": 34.64, "activity_lines": {"activity_5": 36.8, "activity_10": 36.949091, "activity_20": 36.688572, "activity_30": 36.027957}, "trend_signal": 1, "fair_value": 34.151923, "relative_strength": 6.754757, "rate_of_change": 0.600194584706636, "market_dynamics": -0.13444, "expectation": {"probability": 34.8706, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.900002, "high": 36.0, "low": 34.0, "close": 35.0, "volume": 55661}, "trend_line": 34.863333, "activity_lines": {"activity_5": 36.16, "activity_10": 36.581818, "activity_20": 36.566667, "activity_30": 36.051183}, "trend_signal": 1, "fair_value": 34.119872, "relative_strength": 2.073616, "rate_of_change": 0.6447257505773576, "market_dynamics": -0.373794, "expectation": {"probability": 32.6281, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.799999, "high": 36.700001, "low": 34.0, "close": 35.799999, "volume": 24557}, "trend_line": 35.086667, "activity_lines": {"activity_5": 35.92, "activity_10": 36.403636, "activity_20": 36.511429, "activity_30": 36.111613}, "trend_signal": 1, "fair_value": 34.1, "relative_strength": 2.899186, "rate_of_change": 0.6405985337087572, "market_dynamics": -0.485516, "expectation": {"probability": 31.4794, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.200001, "high": 36.799999, "low": 35.099998, "close": 36.599998, "volume": 6148}, "trend_line": 35.373333, "activity_lines": {"activity_5": 36.046666, "activity_10": 36.392727, "activity_20": 36.524286, "activity_30": 36.209247}, "trend_signal": 1, "fair_value": 34.089744, "relative_strength": 4.514814, "rate_of_change": 0.8170226029163837, "market_dynamics": -0.734423, "expectation": {"probability": 34.0308, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.799999, "high": 38.5, "low": 36.0, "close": 37.900002, "volume": 32003}, "trend_line": 35.646667, "activity_lines": {"activity_5": 36.62, "activity_10": 36.623636, "activity_20": 36.663333, "activity_30": 36.372258}, "trend_signal": 1, "fair_value": 34.083974, "relative_strength": 7.085366, "rate_of_change": 0.772712031405122, "market_dynamics": -0.611651, "expectation": {"probability": 35.2236, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.0, "high": 38.400002, "low": 37.0, "close": 38.0, "volume": 5057}, "trend_line": 35.946667, "activity_lines": {"activity_5": 37.2, "activity_10": 36.845454, "activity_20": 36.799524, "activity_30": 36.524086}, "trend_signal": 1, "fair_value": 34.080769, "relative_strength": 6.903691, "rate_of_change": 0.8415934089994926, "market_dynamics": -0.419199, "expectation": {"probability": 38.0236, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.0, "high": 38.400002, "low": 37.0, "close": 37.900002, "volume": 15917}, "trend_line": 36.126667, "activity_lines": {"activity_5": 37.613334, "activity_10": 37.047273, "activity_20": 36.91381, "activity_30": 36.650108}, "trend_signal": 1, "fair_value": 34.080769, "relative_strength": 4.615401, "rate_of_change": 0.500741835119233, "market_dynamics": -0.257363, "expectation": {"probability": 40.1929, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.299999, "high": 38.400002, "low": 37.0, "close": 38.0, "volume": 9425}, "trend_line": 36.226667, "activity_lines": {"activity_5": 37.866667, "activity_10": 37.250909, "activity_20": 37.038095, "activity_30": 36.770968}, "trend_signal": 1, "fair_value": 34.080128, "relative_strength": 4.690895, "rate_of_change": 0.2768038357925502, "market_dynamics": -0.110988, "expectation": {"probability": 38.5744, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.0, "high": 39.400002, "low": 37.799999, "close": 39.099998, "volume": 5800}, "trend_line": 36.406667, "activity_lines": {"activity_5": 38.34, "activity_10": 37.641818, "activity_20": 37.258095, "activity_30": 36.956344}, "trend_signal": 1, "fair_value": 34.089103, "relative_strength": 4.299273, "rate_of_change": 0.49687154493125113, "market_dynamics": -0.026065, "expectation": {"probability": 40.9138, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.5, "high": 41.5, "low": 36.5, "close": 39.900002, "volume": 12631}, "trend_line": 36.586667, "activity_lines": {"activity_5": 38.913334, "activity_10": 38.136364, "activity_20": 37.533334, "activity_30": 37.181721}, "trend_signal": 1, "fair_value": 34.105128, "relative_strength": 7.555893, "rate_of_change": 0.4944149377914757, "market_dynamics": 0.177104, "expectation": {"probability": 39.7717, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.099998, "high": 41.299999, "low": 38.099998, "close": 39.0, "volume": 9335}, "trend_line": 36.76, "activity_lines": {"activity_5": 39.053334, "activity_10": 38.423637, "activity_20": 37.702381, "activity_30": 37.337419}, "trend_signal": 1, "fair_value": 34.116026, "relative_strength": 3.482159, "rate_of_change": 0.47376001754956115, "market_dynamics": 0.329564, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.200001, "high": 38.900002, "low": 37.0, "close": 38.799999, "volume": 2762}, "trend_line": 36.953333, "activity_lines": {"activity_5": 39.06, "activity_10": 38.62, "activity_20": 37.838571, "activity_30": 37.469032}, "trend_signal": 1, "fair_value": 34.117949, "relative_strength": 0.66022, "rate_of_change": 0.5259330794341748, "market_dynamics": 0.424763, "expectation": {"probability": 42.7152, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.0, "high": 38.400002, "low": 37.0, "close": 38.0, "volume": 7715}, "trend_line": 37.083333, "activity_lines": {"activity_5": 38.74, "activity_10": 38.601818, "activity_20": 37.891905, "activity_30": 37.536559}, "trend_signal": 1, "fair_value": 34.120513, "relative_strength": -2.561952, "rate_of_change": 0.3517950600017664, "market_dynamics": 0.329573, "expectation": {"probability": 44.519, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.0, "high": 40.0, "low": 37.0, "close": 39.0, "volume": 4050}, "trend_line": 37.146667, "activity_lines": {"activity_5": 38.753333, "activity_10": 38.725455, "activity_20": 38.035714, "activity_30": 37.660215}, "trend_signal": 1, "fair_value": 34.129487, "relative_strength": -3.278623, "rate_of_change": 0.17078831614191084, "market_dynamics": 0.256692, "expectation": {"probability": 37.3715, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.400002, "high": 40.400002, "low": 36.400002, "close": 38.299999, "volume": 30677}, "trend_line": 37.246667, "activity_lines": {"activity_5": 38.54, "activity_10": 38.678182, "activity_20": 38.102857, "activity_30": 37.734624}, "trend_signal": 1, "fair_value": 34.134615, "relative_strength": -5.385325, "rate_of_change": 0.2692031562347207, "market_dynamics": 0.288283, "expectation": {"probability": 44.9213, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.799999, "high": 38.299999, "low": 35.0, "close": 37.5, "volume": 32365}, "trend_line": 37.316667, "activity_lines": {"activity_5": 38.166666, "activity_10": 38.478182, "activity_20": 38.084762, "activity_30": 37.750968}, "trend_signal": 1, "fair_value": 34.139103, "relative_strength": -7.91676, "rate_of_change": 0.18793627896960627, "market_dynamics": 0.295338, "expectation": {"probability": 44.1011, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.0, "high": 37.400002, "low": 34.0, "close": 36.599998, "volume": 24052}, "trend_line": 37.27, "activity_lines": {"activity_5": 37.593332, "activity_10": 38.123636, "activity_20": 37.982857, "activity_30": 37.704731}, "trend_signal": 1, "fair_value": 34.140385, "relative_strength": -11.976839, "rate_of_change": -0.1250567206337033, "market_dynamics": 0.075302, "expectation": {"probability": 47.6888, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.200001, "high": 38.0, "low": 32.5, "close": 34.5, "volume": 94536}, "trend_line": 37.216667, "activity_lines": {"activity_5": 36.466666, "activity_10": 37.410909, "activity_20": 37.682857, "activity_30": 37.526021}, "trend_signal": 0, "fair_value": 34.132692, "relative_strength": -17.726395, "rate_of_change": -0.14309900724443805, "market_dynamics": -0.267188, "expectation": {"probability": 47.6699, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.0, "high": 33.900002, "low": 32.099998, "close": 33.299999, "volume": 28124}, "trend_line": 37.17, "activity_lines": {"activity_5": 35.173333, "activity_10": 36.543636, "activity_20": 37.281904, "activity_30": 37.273333}, "trend_signal": 0, "fair_value": 34.117949, "relative_strength": -20.977087, "rate_of_change": -0.12539274406275916, "market_dynamics": -0.755553, "expectation": {"probability": 45.8107, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.0, "high": 34.0, "low": 31.5, "close": 33.5, "volume": 26682}, "trend_line": 37.1, "activity_lines": {"activity_5": 34.326666, "activity_10": 35.818181, "activity_20": 36.916666, "activity_30": 37.036559}, "trend_signal": 0, "fair_value": 34.096154, "relative_strength": -22.995407, "rate_of_change": -0.1883239171374772, "market_dynamics": -1.172009, "expectation": {"probability": 42.6834, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.6, "high": 34.299999, "low": 31.6, "close": 34.0, "volume": 38671}, "trend_line": 37.03, "activity_lines": {"activity_5": 33.966666, "activity_10": 35.3, "activity_20": 36.618095, "activity_30": 36.836559}, "trend_signal": 0, "fair_value": 34.091667, "relative_strength": -21.191473, "rate_of_change": -0.18867924528301963, "market_dynamics": -1.240352, "expectation": {"probability": 43.6716, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.700001, "high": 33.400002, "low": 31.6, "close": 33.099998, "volume": 50255}, "trend_line": 36.886667, "activity_lines": {"activity_5": 33.539999, "activity_10": 34.70909, "activity_20": 36.243333, "activity_30": 36.58301}, "trend_signal": 0, "fair_value": 34.073718, "relative_strength": -20.05979, "rate_of_change": -0.38707264380231804, "market_dynamics": -1.239405, "expectation": {"probability": 45.7941, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.400002, "high": 34.5, "low": 31.799999, "close": 32.5, "volume": 104620}, "trend_line": 36.736667, "activity_lines": {"activity_5": 33.146666, "activity_10": 34.112727, "activity_20": 35.820476, "activity_30": 36.3}, "trend_signal": 0, "fair_value": 34.057692, "relative_strength": -22.232569, "rate_of_change": -0.406650999397711, "market_dynamics": -1.144283, "expectation": {"probability": 45.8772, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.5, "high": 33.200001, "low": 31.799999, "close": 31.799999, "volume": 12146}, "trend_line": 36.566667, "activity_lines": {"activity_5": 32.653333, "activity_10": 33.48909, "activity_20": 35.346666, "activity_30": 35.981505}, "trend_signal": 0, "fair_value": 34.040385, "relative_strength": -24.619213, "rate_of_change": -0.4627529220328959, "market_dynamics": -1.182065, "expectation": {"probability": 45.6956, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.5, "high": 33.200001, "low": 32.0, "close": 32.799999, "volume": 31221}, "trend_line": 36.446666, "activity_lines": {"activity_5": 32.593332, "activity_10": 33.178181, "activity_20": 34.990952, "activity_30": 35.738494}, "trend_signal": 0, "fair_value": 34.007051, "relative_strength": -20.143551, "rate_of_change": -0.32817046191276333, "market_dynamics": -1.190446, "expectation": {"probability": 42.8734, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.400002, "high": 32.900002, "low": 32.0, "close": 32.799999, "volume": 20037}, "trend_line": 36.276666, "activity_lines": {"activity_5": 32.579999, "activity_10": 32.967272, "activity_20": 34.659523, "activity_30": 35.503225}, "trend_signal": 0, "fair_value": 33.980128, "relative_strength": -21.908706, "rate_of_change": -0.46643498200905864, "market_dynamics": -1.213424, "expectation": {"probability": 45.8435, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.799999, "high": 33.5, "low": 23.4, "close": 28.799999, "volume": 106381}, "trend_line": 36.003333, "activity_lines": {"activity_5": 31.313332, "activity_10": 32.114545, "activity_20": 33.971904, "activity_30": 35.02086}, "trend_signal": 0, "fair_value": 33.927564, "relative_strength": -31.973943, "rate_of_change": -0.7534678076535505, "market_dynamics": -1.24702, "expectation": {"probability": 45.6121, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.799999, "high": 28.9, "low": 27.0, "close": 28.5, "volume": 11679}, "trend_line": 35.71, "activity_lines": {"activity_5": 30.233333, "activity_10": 31.34909, "activity_20": 33.299047, "activity_30": 34.536774}, "trend_signal": 0, "fair_value": 33.860897, "relative_strength": -30.951313, "rate_of_change": -0.8147384576866731, "market_dynamics": -1.265961, "expectation": {"probability": 44.7729, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf8ad422-9c94-4431-a1e6-be3a308d24d4/", "share_image": "https://sharemaestro.com/terminal/cf8ad422-9c94-4431-a1e6-be3a308d24d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}