{"ticker": {"uuid": "cf907463-5e3b-4566-9b00-6cde156c5ff5", "symbol": "00668K", "name": "Cathay DJIA ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00668K rose 8.62%, moving from 17.05 to 18.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -31.13 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is positive at 56.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.52"}, {"label": "12-Week Change", "value": "8.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.16%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.13"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.48, "high": 18.52, "low": 18.440001, "close": 18.52, "volume": 1000}, "trend_line": 17.661, "activity_lines": {"activity_5": 18.308, "activity_10": 18.079818, "activity_20": 17.836333, "activity_30": 17.779591}, "trend_signal": 1, "fair_value": 15.128461, "relative_strength": -31.12602, "rate_of_change": 0.257344782913999, "market_dynamics": 0.462562, "expectation": {"probability": 56.1565, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 12.14, "high": 12.14, "low": 11.89, "close": 11.89, "volume": 1000}, "trend_line": 12.088667, "activity_lines": {"activity_5": 12.056667, "activity_10": 12.108364, "activity_20": 12.066905, "activity_30": 12.086086}, "trend_signal": 0, "fair_value": 11.646987, "relative_strength": -8.870875, "rate_of_change": 0.24878371713887912, "market_dynamics": -0.027841, "expectation": {"probability": 58.7547, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.05, "high": 12.05, "low": 11.96, "close": 12.04, "volume": 1000}, "trend_line": 12.102333, "activity_lines": {"activity_5": 12.037333, "activity_10": 12.1, "activity_20": 12.06219, "activity_30": 12.082946}, "trend_signal": 0, "fair_value": 11.669615, "relative_strength": -8.824227, "rate_of_change": 0.11304803085402736, "market_dynamics": 0.105208, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.29, "high": 12.3, "low": 12.21, "close": 12.3, "volume": 1000}, "trend_line": 12.127, "activity_lines": {"activity_5": 12.119333, "activity_10": 12.132182, "activity_20": 12.082048, "activity_30": 12.095699}, "trend_signal": 0, "fair_value": 11.692051, "relative_strength": -7.866615, "rate_of_change": 0.20382020557524635, "market_dynamics": 0.244306, "expectation": {"probability": 51.8342, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.33, "high": 12.51, "low": 12.33, "close": 12.51, "volume": 1000}, "trend_line": 12.136333, "activity_lines": {"activity_5": 12.255333, "activity_10": 12.196364, "activity_20": 12.122286, "activity_30": 12.120409}, "trend_signal": 0, "fair_value": 11.713397, "relative_strength": -8.499601, "rate_of_change": 0.07696050136059877, "market_dynamics": 0.444861, "expectation": {"probability": 51.9927, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.46, "high": 12.46, "low": 12.4, "close": 12.4, "volume": 600}, "trend_line": 12.144667, "activity_lines": {"activity_5": 12.327333, "activity_10": 12.234, "activity_20": 12.151667, "activity_30": 12.137419}, "trend_signal": 0, "fair_value": 11.731474, "relative_strength": -8.898294, "rate_of_change": 0.06866983626767344, "market_dynamics": 0.632507, "expectation": {"probability": 53.0983, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.3, "high": 12.39, "low": 12.29, "close": 12.39, "volume": 1000}, "trend_line": 12.143667, "activity_lines": {"activity_5": 12.381333, "activity_10": 12.268545, "activity_20": 12.179905, "activity_30": 12.153247}, "trend_signal": 1, "fair_value": 11.75141, "relative_strength": -7.432345, "rate_of_change": -0.00823406685419572, "market_dynamics": 0.856759, "expectation": {"probability": 55.1808, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.49, "high": 12.5, "low": 12.35, "close": 12.35, "volume": 1000}, "trend_line": 12.14, "activity_lines": {"activity_5": 12.388667, "activity_10": 12.293455, "activity_20": 12.203524, "activity_30": 12.166559}, "trend_signal": 1, "fair_value": 11.769744, "relative_strength": -6.271276, "rate_of_change": -0.03019680957984179, "market_dynamics": 0.900094, "expectation": {"probability": 54.7053, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.23, "high": 12.48, "low": 12.23, "close": 12.44, "volume": 1000}, "trend_line": 12.144667, "activity_lines": {"activity_5": 12.405333, "activity_10": 12.333091, "activity_20": 12.235048, "activity_30": 12.185914}, "trend_signal": 1, "fair_value": 11.788526, "relative_strength": -8.826732, "rate_of_change": 0.03844316309719549, "market_dynamics": 0.840408, "expectation": {"probability": 52.6405, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.49, "high": 12.76, "low": 12.49, "close": 12.76, "volume": 1000}, "trend_line": 12.168, "activity_lines": {"activity_5": 12.519333, "activity_10": 12.424, "activity_20": 12.295095, "activity_30": 12.225613}, "trend_signal": 1, "fair_value": 11.810321, "relative_strength": -5.05425, "rate_of_change": 0.1921254819090483, "market_dynamics": 1.055225, "expectation": {"probability": 53.3447, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.74, "high": 12.89, "low": 12.74, "close": 12.89, "volume": 800}, "trend_line": 12.197667, "activity_lines": {"activity_5": 12.66, "activity_10": 12.526545, "activity_20": 12.363762, "activity_30": 12.272194}, "trend_signal": 1, "fair_value": 11.833269, "relative_strength": -5.470959, "rate_of_change": 0.24381163708086695, "market_dynamics": 1.132082, "expectation": {"probability": 53.8306, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.87, "high": 12.92, "low": 12.79, "close": 12.79, "volume": 800}, "trend_line": 12.222, "activity_lines": {"activity_5": 12.734667, "activity_10": 12.598, "activity_20": 12.416905, "activity_30": 12.310409}, "trend_signal": 1, "fair_value": 11.853013, "relative_strength": -3.636828, "rate_of_change": 0.1994889678493468, "market_dynamics": 1.214196, "expectation": {"probability": 55.5029, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.75, "high": 12.85, "low": 12.75, "close": 12.76, "volume": 1000}, "trend_line": 12.247333, "activity_lines": {"activity_5": 12.772667, "activity_10": 12.647636, "activity_20": 12.462, "activity_30": 12.345118}, "trend_signal": 1, "fair_value": 11.873077, "relative_strength": -2.404615, "rate_of_change": 0.2072737686139734, "market_dynamics": 1.371173, "expectation": {"probability": 55.4091, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.77, "high": 12.81, "low": 12.51, "close": 12.51, "volume": 1000}, "trend_line": 12.251667, "activity_lines": {"activity_5": 12.7, "activity_10": 12.638727, "activity_20": 12.478095, "activity_30": 12.362065}, "trend_signal": 1, "fair_value": 11.891987, "relative_strength": -2.966339, "rate_of_change": 0.03538729615664129, "market_dynamics": 1.166197, "expectation": {"probability": 55.0539, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.52, "high": 12.53, "low": 12.48, "close": 12.53, "volume": 800}, "trend_line": 12.255, "activity_lines": {"activity_5": 12.629333, "activity_10": 12.629636, "activity_20": 12.493476, "activity_30": 12.380022}, "trend_signal": 1, "fair_value": 11.909167, "relative_strength": -3.311166, "rate_of_change": 0.027204461237816557, "market_dynamics": 0.848162, "expectation": {"probability": 53.1662, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.45, "high": 12.69, "low": 12.45, "close": 12.61, "volume": 800}, "trend_line": 12.263333, "activity_lines": {"activity_5": 12.600667, "activity_10": 12.634727, "activity_20": 12.514667, "activity_30": 12.402925}, "trend_signal": 1, "fair_value": 11.925321, "relative_strength": -3.575478, "rate_of_change": 0.06799673602610029, "market_dynamics": 0.676405, "expectation": {"probability": 53.408, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.64, "high": 12.64, "low": 12.49, "close": 12.52, "volume": 800}, "trend_line": 12.273333, "activity_lines": {"activity_5": 12.560667, "activity_10": 12.619636, "activity_20": 12.525952, "activity_30": 12.419484}, "trend_signal": 1, "fair_value": 11.941346, "relative_strength": -3.798653, "rate_of_change": 0.08154390001478218, "market_dynamics": 0.25749, "expectation": {"probability": 55.1517, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.55, "high": 12.69, "low": 12.55, "close": 12.69, "volume": 1000}, "trend_line": 12.289333, "activity_lines": {"activity_5": 12.595333, "activity_10": 12.633091, "activity_20": 12.55219, "activity_30": 12.446366}, "trend_signal": 1, "fair_value": 11.956218, "relative_strength": -4.395925, "rate_of_change": 0.13036393618587563, "market_dynamics": 0.173898, "expectation": {"probability": 53.3793, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.57, "high": 12.57, "low": 12.38, "close": 12.38, "volume": 1000}, "trend_line": 12.301, "activity_lines": {"activity_5": 12.531333, "activity_10": 12.584, "activity_20": 12.546857, "activity_30": 12.452215}, "trend_signal": 1, "fair_value": 11.970192, "relative_strength": -3.417557, "rate_of_change": 0.0949359904235729, "market_dynamics": -0.006155, "expectation": {"probability": 56.5781, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.33, "high": 12.33, "low": 12.15, "close": 12.15, "volume": 800}, "trend_line": 12.307, "activity_lines": {"activity_5": 12.399333, "activity_10": 12.494182, "activity_20": 12.518095, "activity_30": 12.442473}, "trend_signal": 1, "fair_value": 11.984103, "relative_strength": -5.199584, "rate_of_change": 0.048776522233966564, "market_dynamics": -0.41874, "expectation": {"probability": 56.9956, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.21, "high": 12.21, "low": 11.93, "close": 12.01, "volume": 1000}, "trend_line": 12.319667, "activity_lines": {"activity_5": 12.246, "activity_10": 12.39, "activity_20": 12.475762, "activity_30": 12.423312}, "trend_signal": 0, "fair_value": 11.996795, "relative_strength": -7.100565, "rate_of_change": 0.10292516454050889, "market_dynamics": -0.613915, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.25, "high": 12.3, "low": 12.22, "close": 12.22, "volume": 600}, "trend_line": 12.337, "activity_lines": {"activity_5": 12.202667, "activity_10": 12.34, "activity_20": 12.454238, "activity_30": 12.416882}, "trend_signal": 0, "fair_value": 12.012949, "relative_strength": -6.804263, "rate_of_change": 0.14069373790703055, "market_dynamics": -0.971879, "expectation": {"probability": 56.1553, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.22, "high": 12.32, "low": 12.12, "close": 12.12, "volume": 1000}, "trend_line": 12.352, "activity_lines": {"activity_5": 12.146, "activity_10": 12.282182, "activity_20": 12.421619, "activity_30": 12.402882}, "trend_signal": 0, "fair_value": 12.027372, "relative_strength": -5.417619, "rate_of_change": 0.12158547458864043, "market_dynamics": -1.016808, "expectation": {"probability": 57.0288, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.04, "high": 12.04, "low": 11.92, "close": 11.92, "volume": 1000}, "trend_line": 12.350667, "activity_lines": {"activity_5": 12.060667, "activity_10": 12.199636, "activity_20": 12.369571, "activity_30": 12.375011}, "trend_signal": 0, "fair_value": 12.038333, "relative_strength": -4.93555, "rate_of_change": -0.010791774611404587, "market_dynamics": -0.945471, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.78, "high": 12.27, "low": 11.78, "close": 12.27, "volume": 1000}, "trend_line": 12.354667, "activity_lines": {"activity_5": 12.122667, "activity_10": 12.191455, "activity_20": 12.352667, "activity_30": 12.369806}, "trend_signal": 0, "fair_value": 12.051282, "relative_strength": -3.960771, "rate_of_change": 0.0323869148119657, "market_dynamics": -0.872532, "expectation": {"probability": 54.993, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.35, "high": 12.37, "low": 12.29, "close": 12.29, "volume": 1000}, "trend_line": 12.353333, "activity_lines": {"activity_5": 12.183333, "activity_10": 12.191636, "activity_20": 12.33881, "activity_30": 12.365634}, "trend_signal": 0, "fair_value": 12.064615, "relative_strength": -4.455622, "rate_of_change": -0.010797539100001209, "market_dynamics": -0.723578, "expectation": {"probability": 55.4483, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.38, "high": 12.66, "low": 12.38, "close": 12.66, "volume": 800}, "trend_line": 12.366667, "activity_lines": {"activity_5": 12.348667, "activity_10": 12.264909, "activity_20": 12.360714, "activity_30": 12.385419}, "trend_signal": 0, "fair_value": 12.084487, "relative_strength": -4.260887, "rate_of_change": 0.10793848105608748, "market_dynamics": -0.558055, "expectation": {"probability": 56.6495, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.7, "high": 12.83, "low": 12.7, "close": 12.83, "volume": 1000}, "trend_line": 12.385667, "activity_lines": {"activity_5": 12.541333, "activity_10": 12.366545, "activity_20": 12.397524, "activity_30": 12.415312}, "trend_signal": 0, "fair_value": 12.101603, "relative_strength": -3.184344, "rate_of_change": 0.15363880987496575, "market_dynamics": -0.14969, "expectation": {"probability": 56.729, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.83, "high": 13.08, "low": 12.83, "close": 13.08, "volume": 1000}, "trend_line": 12.419667, "activity_lines": {"activity_5": 12.77, "activity_10": 12.511091, "activity_20": 12.455857, "activity_30": 12.460108}, "trend_signal": 1, "fair_value": 12.118526, "relative_strength": -1.92985, "rate_of_change": 0.27451085193878294, "market_dynamics": 0.268711, "expectation": {"probability": 52.823, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.16, "high": 13.16, "low": 13.09, "close": 13.14, "volume": 1000}, "trend_line": 12.454333, "activity_lines": {"activity_5": 12.941333, "activity_10": 12.653818, "activity_20": 12.516857, "activity_30": 12.506581}, "trend_signal": 1, "fair_value": 12.135128, "relative_strength": -0.98164, "rate_of_change": 0.2791218154238728, "market_dynamics": 0.674027, "expectation": {"probability": 52.7247, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.18, "high": 13.54, "low": 13.18, "close": 13.54, "volume": 1000}, "trend_line": 12.499667, "activity_lines": {"activity_5": 13.188, "activity_10": 12.851273, "activity_20": 12.614143, "activity_30": 12.576624}, "trend_signal": 1, "fair_value": 12.153013, "relative_strength": 0.537235, "rate_of_change": 0.3640018297246463, "market_dynamics": 1.054724, "expectation": {"probability": 51.8719, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.57, "high": 13.65, "low": 13.5, "close": 13.54, "volume": 1000}, "trend_line": 12.554667, "activity_lines": {"activity_5": 13.351333, "activity_10": 13.020909, "activity_20": 12.708333, "activity_30": 12.643742}, "trend_signal": 1, "fair_value": 12.170577, "relative_strength": 1.133262, "rate_of_change": 0.44001172191226945, "market_dynamics": 1.194431, "expectation": {"probability": 50.2084, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.6, "high": 13.68, "low": 13.59, "close": 13.68, "volume": 1000}, "trend_line": 12.609333, "activity_lines": {"activity_5": 13.502667, "activity_10": 13.192, "activity_20": 12.812286, "activity_30": 12.716344}, "trend_signal": 1, "fair_value": 12.188782, "relative_strength": 0.472444, "rate_of_change": 0.4354237352531869, "market_dynamics": 1.273853, "expectation": {"probability": 50.7704, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.68, "high": 13.68, "low": 13.59, "close": 13.59, "volume": 800}, "trend_line": 12.652333, "activity_lines": {"activity_5": 13.567333, "activity_10": 13.318364, "activity_20": 12.903286, "activity_30": 12.779613}, "trend_signal": 1, "fair_value": 12.205897, "relative_strength": 2.357262, "rate_of_change": 0.34101724492485874, "market_dynamics": 1.217406, "expectation": {"probability": 49.0737, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.53, "high": 13.69, "low": 13.53, "close": 13.69, "volume": 1000}, "trend_line": 12.691667, "activity_lines": {"activity_5": 13.631333, "activity_10": 13.432545, "activity_20": 12.998667, "activity_30": 12.846559}, "trend_signal": 1, "fair_value": 12.223974, "relative_strength": 3.286942, "rate_of_change": 0.31088337621212, "market_dynamics": 1.1866, "expectation": {"probability": 50.7675, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.62, "high": 13.62, "low": 13.51, "close": 13.57, "volume": 1000}, "trend_line": 12.730667, "activity_lines": {"activity_5": 13.618667, "activity_10": 13.499091, "activity_20": 13.077095, "activity_30": 12.903226}, "trend_signal": 1, "fair_value": 12.240577, "relative_strength": 1.579441, "rate_of_change": 0.30728823881054945, "market_dynamics": 1.123278, "expectation": {"probability": 49.0773, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.75, "high": 13.77, "low": 13.71, "close": 13.77, "volume": 1000}, "trend_line": 12.776667, "activity_lines": {"activity_5": 13.670667, "activity_10": 13.578727, "activity_20": 13.17, "activity_30": 12.97028}, "trend_signal": 1, "fair_value": 12.257308, "relative_strength": 1.454231, "rate_of_change": 0.3613322067099813, "market_dynamics": 1.068071, "expectation": {"probability": 49.866, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.77, "high": 13.97, "low": 13.77, "close": 13.97, "volume": 1000}, "trend_line": 12.830667, "activity_lines": {"activity_5": 13.774, "activity_10": 13.674545, "activity_20": 13.276, "activity_30": 13.047269}, "trend_signal": 1, "fair_value": 12.275513, "relative_strength": 2.606659, "rate_of_change": 0.42264543640372143, "market_dynamics": 1.192639, "expectation": {"probability": 50.7645, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.99, "high": 13.99, "low": 13.99, "close": 13.99, "volume": 200}, "trend_line": 12.882333, "activity_lines": {"activity_5": 13.864667, "activity_10": 13.753273, "activity_20": 13.37781, "activity_30": 13.122065}, "trend_signal": 1, "fair_value": 12.293654, "relative_strength": 2.576883, "rate_of_change": 0.40267587024118934, "market_dynamics": 1.119299, "expectation": {"probability": 51.0492, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.91, "high": 14.02, "low": 13.91, "close": 14.02, "volume": 400}, "trend_line": 12.924333, "activity_lines": {"activity_5": 13.938667, "activity_10": 13.820909, "activity_20": 13.47481, "activity_30": 13.195462}, "trend_signal": 1, "fair_value": 12.312949, "relative_strength": 0.062947, "rate_of_change": 0.326027901933614, "market_dynamics": 1.161975, "expectation": {"probability": 52.0334, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.02, "high": 14.17, "low": 13.97, "close": 14.17, "volume": 1000}, "trend_line": 12.967, "activity_lines": {"activity_5": 14.040667, "activity_10": 13.899818, "activity_20": 13.57719, "activity_30": 13.275828}, "trend_signal": 1, "fair_value": 12.332115, "relative_strength": -0.310373, "rate_of_change": 0.33012922214244855, "market_dynamics": 1.284837, "expectation": {"probability": 52.5871, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.14, "high": 14.14, "low": 14.12, "close": 14.14, "volume": 800}, "trend_line": 13.012, "activity_lines": {"activity_5": 14.092667, "activity_10": 13.961818, "activity_20": 13.666429, "activity_30": 13.351505}, "trend_signal": 1, "fair_value": 12.350513, "relative_strength": -0.715813, "rate_of_change": 0.34703478059689924, "market_dynamics": 1.288114, "expectation": {"probability": 53.1317, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.16, "high": 14.16, "low": 14.01, "close": 14.06, "volume": 1000}, "trend_line": 13.055333, "activity_lines": {"activity_5": 14.093333, "activity_10": 13.998364, "activity_20": 13.738905, "activity_30": 13.419118}, "trend_signal": 1, "fair_value": 12.368205, "relative_strength": -5.422793, "rate_of_change": 0.333023363049483, "market_dynamics": 1.278049, "expectation": {"probability": 52.1958, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.05, "high": 14.15, "low": 14.05, "close": 14.12, "volume": 800}, "trend_line": 13.109, "activity_lines": {"activity_5": 14.108, "activity_10": 14.038909, "activity_20": 13.807857, "activity_30": 13.487806}, "trend_signal": 1, "fair_value": 12.386987, "relative_strength": -4.425788, "rate_of_change": 0.41107339046810065, "market_dynamics": 1.105449, "expectation": {"probability": 51.5867, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.06, "high": 14.43, "low": 14.06, "close": 14.43, "volume": 800}, "trend_line": 13.172333, "activity_lines": {"activity_5": 14.217333, "activity_10": 14.126182, "activity_20": 13.895857, "activity_30": 13.573032}, "trend_signal": 1, "fair_value": 12.403782, "relative_strength": -4.914941, "rate_of_change": 0.4831260965748729, "market_dynamics": 0.881585, "expectation": {"probability": 51.5012, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.32, "high": 14.42, "low": 14.27, "close": 14.42, "volume": 800}, "trend_line": 13.232667, "activity_lines": {"activity_5": 14.296, "activity_10": 14.198182, "activity_20": 13.972619, "activity_30": 13.653527}, "trend_signal": 1, "fair_value": 12.419872, "relative_strength": -5.185004, "rate_of_change": 0.45803579365932534, "market_dynamics": 0.690077, "expectation": {"probability": 52.102, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.46, "high": 14.46, "low": 14.31, "close": 14.31, "volume": 400}, "trend_line": 13.292333, "activity_lines": {"activity_5": 14.321333, "activity_10": 14.234727, "activity_20": 14.028762, "activity_30": 13.723032}, "trend_signal": 1, "fair_value": 12.435897, "relative_strength": -5.954444, "rate_of_change": 0.4508992782785209, "market_dynamics": 0.46777, "expectation": {"probability": 52.0158, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.31, "high": 14.31, "low": 13.94, "close": 13.95, "volume": 800}, "trend_line": 13.334333, "activity_lines": {"activity_5": 14.215333, "activity_10": 14.196, "activity_20": 14.042762, "activity_30": 13.765462}, "trend_signal": 1, "fair_value": 12.449038, "relative_strength": -9.849516, "rate_of_change": 0.31597162063274814, "market_dynamics": 0.223463, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.8, "high": 13.8, "low": 13.61, "close": 13.61, "volume": 1000}, "trend_line": 13.375333, "activity_lines": {"activity_5": 14.003333, "activity_10": 14.095818, "activity_20": 14.019048, "activity_30": 13.783247}, "trend_signal": 1, "fair_value": 12.458718, "relative_strength": -6.385017, "rate_of_change": 0.3074769469158944, "market_dynamics": -0.136311, "expectation": {"probability": 52.1831, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.81, "high": 13.98, "low": 13.81, "close": 13.83, "volume": 1000}, "trend_line": 13.431333, "activity_lines": {"activity_5": 13.898667, "activity_10": 14.042545, "activity_20": 14.013762, "activity_30": 13.812581}, "trend_signal": 1, "fair_value": 12.46859, "relative_strength": -7.439173, "rate_of_change": 0.4186811647979227, "market_dynamics": -0.427819, "expectation": {"probability": 51.6185, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.91, "high": 13.95, "low": 13.9, "close": 13.95, "volume": 600}, "trend_line": 13.496, "activity_lines": {"activity_5": 13.874, "activity_10": 14.014545, "activity_20": 14.016619, "activity_30": 13.846043}, "trend_signal": 1, "fair_value": 12.479679, "relative_strength": -7.394236, "rate_of_change": 0.4814637534487458, "market_dynamics": -0.644383, "expectation": {"probability": 52.4235, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.03, "high": 14.28, "low": 14.03, "close": 14.28, "volume": 1000}, "trend_line": 13.564667, "activity_lines": {"activity_5": 13.990667, "activity_10": 14.050545, "activity_20": 14.048952, "activity_30": 13.896624}, "trend_signal": 1, "fair_value": 12.492756, "relative_strength": -6.71603, "rate_of_change": 0.5087951985773531, "market_dynamics": -0.563063, "expectation": {"probability": 52.5051, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.31, "high": 14.49, "low": 14.3, "close": 14.47, "volume": 1000}, "trend_line": 13.643, "activity_lines": {"activity_5": 14.172667, "activity_10": 14.118545, "activity_20": 14.095857, "activity_30": 13.955032}, "trend_signal": 1, "fair_value": 12.505513, "relative_strength": -7.745135, "rate_of_change": 0.5774782381314679, "market_dynamics": -0.363464, "expectation": {"probability": 52.7578, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.53, "high": 14.53, "low": 14.19, "close": 14.19, "volume": 1000}, "trend_line": 13.718667, "activity_lines": {"activity_5": 14.226667, "activity_10": 14.128182, "activity_20": 14.112333, "activity_30": 13.990323}, "trend_signal": 1, "fair_value": 12.517628, "relative_strength": -10.672411, "rate_of_change": 0.5546214175767739, "market_dynamics": -0.300021, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.16, "high": 14.19, "low": 13.84, "close": 13.84, "volume": 1000}, "trend_line": 13.771, "activity_lines": {"activity_5": 14.125333, "activity_10": 14.072909, "activity_20": 14.092619, "activity_30": 13.998151}, "trend_signal": 1, "fair_value": 12.527308, "relative_strength": -11.110822, "rate_of_change": 0.3814729229888068, "market_dynamics": -0.284353, "expectation": {"probability": 52.3345, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.1, "high": 14.15, "low": 14.03, "close": 14.15, "volume": 1000}, "trend_line": 13.833, "activity_lines": {"activity_5": 14.126667, "activity_10": 14.084727, "activity_20": 14.101714, "activity_30": 14.022602}, "trend_signal": 1, "fair_value": 12.537564, "relative_strength": -11.777329, "rate_of_change": 0.4502214799215699, "market_dynamics": -0.359919, "expectation": {"probability": 52.0245, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.1, "high": 14.1, "low": 14.04, "close": 14.04, "volume": 800}, "trend_line": 13.879, "activity_lines": {"activity_5": 14.078, "activity_10": 14.081455, "activity_20": 14.097571, "activity_30": 14.035957}, "trend_signal": 1, "fair_value": 12.547436, "relative_strength": -14.754454, "rate_of_change": 0.33253813344899424, "market_dynamics": -0.592597, "expectation": {"probability": 52.409, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.01, "high": 14.21, "low": 14.01, "close": 14.21, "volume": 1000}, "trend_line": 13.925, "activity_lines": {"activity_5": 14.102, "activity_10": 14.114, "activity_20": 14.108333, "activity_30": 14.057312}, "trend_signal": 1, "fair_value": 12.558397, "relative_strength": -16.258619, "rate_of_change": 0.33143598241949096, "market_dynamics": -0.604535, "expectation": {"probability": 52.6405, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.18, "high": 14.32, "low": 14.17, "close": 14.23, "volume": 1000}, "trend_line": 13.963333, "activity_lines": {"activity_5": 14.15, "activity_10": 14.145455, "activity_20": 14.119857, "activity_30": 14.076989}, "trend_signal": 1, "fair_value": 12.570705, "relative_strength": -15.079055, "rate_of_change": 0.2752818671454199, "market_dynamics": -0.520102, "expectation": {"probability": 53.4302, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.22, "high": 14.3, "low": 14.19, "close": 14.3, "volume": 1000}, "trend_line": 14.002, "activity_lines": {"activity_5": 14.218667, "activity_10": 14.178364, "activity_20": 14.136905, "activity_30": 14.09871}, "trend_signal": 1, "fair_value": 12.582756, "relative_strength": -16.264119, "rate_of_change": 0.27691812549339206, "market_dynamics": -0.465423, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.3, "high": 14.45, "low": 14.27, "close": 14.45, "volume": 1000}, "trend_line": 14.032333, "activity_lines": {"activity_5": 14.306667, "activity_10": 14.23, "activity_20": 14.166905, "activity_30": 14.127613}, "trend_signal": 1, "fair_value": 12.595064, "relative_strength": -16.404297, "rate_of_change": 0.2166333380945496, "market_dynamics": -0.22588, "expectation": {"probability": 53.7555, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.55, "high": 15.02, "low": 14.55, "close": 14.78, "volume": 1000}, "trend_line": 14.073667, "activity_lines": {"activity_5": 14.484667, "activity_10": 14.332545, "activity_20": 14.227, "activity_30": 14.175849}, "trend_signal": 1, "fair_value": 12.610321, "relative_strength": -10.332471, "rate_of_change": 0.2945625648992286, "market_dynamics": 0.078587, "expectation": {"probability": 51.3484, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.67, "high": 14.68, "low": 14.56, "close": 14.56, "volume": 600}, "trend_line": 14.103, "activity_lines": {"activity_5": 14.54, "activity_10": 14.386, "activity_20": 14.263095, "activity_30": 14.207226}, "trend_signal": 1, "fair_value": 12.622756, "relative_strength": -8.459023, "rate_of_change": 0.2084247126210915, "market_dynamics": 0.275657, "expectation": {"probability": 51.1322, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.78, "high": 14.92, "low": 14.61, "close": 14.61, "volume": 1000}, "trend_line": 14.137, "activity_lines": {"activity_5": 14.588667, "activity_10": 14.446909, "activity_20": 14.301571, "activity_30": 14.239935}, "trend_signal": 1, "fair_value": 12.635513, "relative_strength": -5.890512, "rate_of_change": 0.24108345742041193, "market_dynamics": 0.525186, "expectation": {"probability": 51.3436, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.38, "high": 14.4, "low": 14.13, "close": 14.4, "volume": 1000}, "trend_line": 14.160667, "activity_lines": {"activity_5": 14.542, "activity_10": 14.462, "activity_20": 14.317714, "activity_30": 14.256903}, "trend_signal": 1, "fair_value": 12.646667, "relative_strength": -6.266741, "rate_of_change": 0.16741175638395459, "market_dynamics": 0.55715, "expectation": {"probability": 51.2169, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.38, "high": 14.77, "low": 14.35, "close": 14.77, "volume": 1000}, "trend_line": 14.200667, "activity_lines": {"activity_5": 14.612, "activity_10": 14.534182, "activity_20": 14.369238, "activity_30": 14.296215}, "trend_signal": 1, "fair_value": 12.660128, "relative_strength": -7.389427, "rate_of_change": 0.2824725699714508, "market_dynamics": 0.512393, "expectation": {"probability": 50.3219, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.79, "high": 14.88, "low": 14.79, "close": 14.86, "volume": 800}, "trend_line": 14.237, "activity_lines": {"activity_5": 14.690667, "activity_10": 14.611455, "activity_20": 14.427667, "activity_30": 14.338753}, "trend_signal": 1, "fair_value": 12.673141, "relative_strength": -5.793289, "rate_of_change": 0.25585417924384, "market_dynamics": 0.538651, "expectation": {"probability": 50.5007, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.98, "high": 15.03, "low": 14.96, "close": 15.03, "volume": 1000}, "trend_line": 14.272333, "activity_lines": {"activity_5": 14.820667, "activity_10": 14.704727, "activity_20": 14.499667, "activity_30": 14.389914}, "trend_signal": 1, "fair_value": 12.688718, "relative_strength": -4.974292, "rate_of_change": 0.24817728454027965, "market_dynamics": 0.641327, "expectation": {"probability": 51.334, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.1, "high": 15.1, "low": 14.84, "close": 14.84, "volume": 1000}, "trend_line": 14.300667, "activity_lines": {"activity_5": 14.856, "activity_10": 14.748545, "activity_20": 14.548429, "activity_30": 14.426538}, "trend_signal": 1, "fair_value": 12.701987, "relative_strength": -2.363333, "rate_of_change": 0.19852395540379397, "market_dynamics": 0.847477, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.71, "high": 14.97, "low": 14.71, "close": 14.97, "volume": 1000}, "trend_line": 14.332333, "activity_lines": {"activity_5": 14.919333, "activity_10": 14.804909, "activity_20": 14.603714, "activity_30": 14.46972}, "trend_signal": 1, "fair_value": 12.715641, "relative_strength": -2.813263, "rate_of_change": 0.22143023119131103, "market_dynamics": 0.95007, "expectation": {"probability": 50.6723, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.06, "high": 15.27, "low": 15.06, "close": 15.27, "volume": 800}, "trend_line": 14.369, "activity_lines": {"activity_5": 15.044667, "activity_10": 14.903636, "activity_20": 14.682143, "activity_30": 14.530215}, "trend_signal": 1, "fair_value": 12.732372, "relative_strength": -2.473, "rate_of_change": 0.255834133912459, "market_dynamics": 1.120489, "expectation": {"probability": 51.5012, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.3, "high": 15.33, "low": 15.23, "close": 15.33, "volume": 1000}, "trend_line": 14.408667, "activity_lines": {"activity_5": 15.156667, "activity_10": 14.998364, "activity_20": 14.76, "activity_30": 14.592215}, "trend_signal": 1, "fair_value": 12.749872, "relative_strength": -4.750943, "rate_of_change": 0.27605957269120796, "market_dynamics": 1.214066, "expectation": {"probability": 52.4111, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.37, "high": 15.37, "low": 15.27, "close": 15.27, "volume": 600}, "trend_line": 14.449, "activity_lines": {"activity_5": 15.217333, "activity_10": 15.072182, "activity_20": 14.827143, "activity_30": 14.647785}, "trend_signal": 1, "fair_value": 12.766859, "relative_strength": -2.799184, "rate_of_change": 0.2799217998444991, "market_dynamics": 1.227878, "expectation": {"probability": 52.3946, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.39, "high": 15.42, "low": 15.28, "close": 15.42, "volume": 800}, "trend_line": 14.492333, "activity_lines": {"activity_5": 15.312, "activity_10": 15.160364, "activity_20": 14.904762, "activity_30": 14.71043}, "trend_signal": 1, "fair_value": 12.7875, "relative_strength": -4.26807, "rate_of_change": 0.2999031074814901, "market_dynamics": 1.301717, "expectation": {"probability": 52.486, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.57, "high": 15.71, "low": 15.53, "close": 15.71, "volume": 1000}, "trend_line": 14.535, "activity_lines": {"activity_5": 15.464667, "activity_10": 15.286545, "activity_20": 15.004143, "activity_30": 14.788989}, "trend_signal": 1, "fair_value": 12.807564, "relative_strength": -4.721539, "rate_of_change": 0.29441084468594386, "market_dynamics": 1.465252, "expectation": {"probability": 52.5856, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.72, "high": 15.72, "low": 15.4, "close": 15.4, "volume": 1000}, "trend_line": 14.567667, "activity_lines": {"activity_5": 15.464667, "activity_10": 15.332545, "activity_20": 15.065095, "activity_30": 14.844796}, "trend_signal": 1, "fair_value": 12.825192, "relative_strength": -5.842015, "rate_of_change": 0.2247471620227038, "market_dynamics": 1.35945, "expectation": {"probability": 52.6558, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.3, "high": 15.4, "low": 15.18, "close": 15.18, "volume": 800}, "trend_line": 14.596667, "activity_lines": {"activity_5": 15.382667, "activity_10": 15.327091, "activity_20": 15.099143, "activity_30": 14.884301}, "trend_signal": 1, "fair_value": 12.840064, "relative_strength": -4.670115, "rate_of_change": 0.19907099743562173, "market_dynamics": 1.106068, "expectation": {"probability": 51.9054, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.28, "high": 15.88, "low": 15.18, "close": 15.88, "volume": 1000}, "trend_line": 14.661, "activity_lines": {"activity_5": 15.544, "activity_10": 15.443091, "activity_20": 15.194429, "activity_30": 14.967097}, "trend_signal": 1, "fair_value": 12.859167, "relative_strength": -3.3843, "rate_of_change": 0.4407376012619835, "market_dynamics": 1.135924, "expectation": {"probability": 51.0218, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.97, "high": 16.08, "low": 15.89, "close": 15.89, "volume": 1000}, "trend_line": 14.737, "activity_lines": {"activity_5": 15.668, "activity_10": 15.545455, "activity_20": 15.282714, "activity_30": 15.046387}, "trend_signal": 1, "fair_value": 12.877308, "relative_strength": 0.226654, "rate_of_change": 0.5183821021758441, "market_dynamics": 1.108558, "expectation": {"probability": 50.5499, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.78, "high": 15.94, "low": 15.72, "close": 15.94, "volume": 800}, "trend_line": 14.807333, "activity_lines": {"activity_5": 15.777333, "activity_10": 15.637818, "activity_20": 15.367857, "activity_30": 15.124}, "trend_signal": 1, "fair_value": 12.896154, "relative_strength": -0.039668, "rate_of_change": 0.4772545294157546, "market_dynamics": 1.146903, "expectation": {"probability": 52.0812, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.09, "high": 16.299999, "low": 16.09, "close": 16.25, "volume": 1000}, "trend_line": 14.884, "activity_lines": {"activity_5": 15.974667, "activity_10": 15.768909, "activity_20": 15.474714, "activity_30": 15.217075}, "trend_signal": 1, "fair_value": 12.916859, "relative_strength": 4.90059, "rate_of_change": 0.5177637323345162, "market_dynamics": 1.519264, "expectation": {"probability": 51.7189, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.309999, "high": 16.360001, "low": 16.25, "close": 16.27, "volume": 1000}, "trend_line": 14.950333, "activity_lines": {"activity_5": 16.122, "activity_10": 15.885818, "activity_20": 15.574905, "activity_30": 15.306495}, "trend_signal": 1, "fair_value": 12.938974, "relative_strength": 0.966469, "rate_of_change": 0.44566648750336063, "market_dynamics": 1.520073, "expectation": {"probability": 52.6018, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.219999, "high": 16.219999, "low": 15.96, "close": 15.96, "volume": 1000}, "trend_line": 15.0, "activity_lines": {"activity_5": 16.093333, "activity_10": 15.929273, "activity_20": 15.638476, "activity_30": 15.371634}, "trend_signal": 1, "fair_value": 12.960641, "relative_strength": -0.012393, "rate_of_change": 0.33221333598388386, "market_dynamics": 1.416447, "expectation": {"probability": 53.7011, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.92, "high": 15.92, "low": 15.38, "close": 15.38, "volume": 1000}, "trend_line": 15.039667, "activity_lines": {"activity_5": 15.866, "activity_10": 15.854727, "activity_20": 15.640143, "activity_30": 15.396151}, "trend_signal": 1, "fair_value": 12.976154, "relative_strength": -1.225811, "rate_of_change": 0.2644466666666645, "market_dynamics": 1.000466, "expectation": {"probability": 53.0662, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.56, "high": 15.74, "low": 15.56, "close": 15.74, "volume": 1000}, "trend_line": 15.103, "activity_lines": {"activity_5": 15.792667, "activity_10": 15.846364, "activity_20": 15.672429, "activity_30": 15.441333}, "trend_signal": 1, "fair_value": 12.993846, "relative_strength": -2.001875, "rate_of_change": 0.4211063981669281, "market_dynamics": 0.513814, "expectation": {"probability": 52.4249, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.61, "high": 15.61, "low": 15.39, "close": 15.39, "volume": 800}, "trend_line": 15.144333, "activity_lines": {"activity_5": 15.616, "activity_10": 15.773818, "activity_20": 15.665, "activity_30": 15.459849}, "trend_signal": 1, "fair_value": 13.009038, "relative_strength": -2.361599, "rate_of_change": 0.2736741044825521, "market_dynamics": -0.155244, "expectation": {"probability": 53.8705, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.52, "high": 15.52, "low": 15.44, "close": 15.48, "volume": 1000}, "trend_line": 15.192333, "activity_lines": {"activity_5": 15.526667, "activity_10": 15.717818, "activity_20": 15.66319, "activity_30": 15.481505}, "trend_signal": 1, "fair_value": 13.023782, "relative_strength": -1.933778, "rate_of_change": 0.3169502413873232, "market_dynamics": -0.66682, "expectation": {"probability": 53.6132, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.22, "high": 15.69, "low": 15.22, "close": 15.67, "volume": 1000}, "trend_line": 15.241, "activity_lines": {"activity_5": 15.553333, "activity_10": 15.690909, "activity_20": 15.676524, "activity_30": 15.512323}, "trend_signal": 1, "fair_value": 13.040128, "relative_strength": -1.063223, "rate_of_change": 0.3203392132070829, "market_dynamics": -0.721914, "expectation": {"probability": 54.4143, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.79, "high": 15.99, "low": 15.79, "close": 15.99, "volume": 600}, "trend_line": 15.299667, "activity_lines": {"activity_5": 15.706, "activity_10": 15.726, "activity_20": 15.717286, "activity_30": 15.560645}, "trend_signal": 1, "fair_value": 13.058782, "relative_strength": -0.422746, "rate_of_change": 0.38492881044550753, "market_dynamics": -0.821066, "expectation": {"probability": 55.2893, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.16, "high": 16.290001, "low": 16.120001, "close": 16.24, "volume": 1000}, "trend_line": 15.364333, "activity_lines": {"activity_5": 15.901333, "activity_10": 15.804727, "activity_20": 15.776381, "activity_30": 15.621312}, "trend_signal": 1, "fair_value": 13.082436, "relative_strength": 1.571358, "rate_of_change": 0.42266279390264366, "market_dynamics": -0.49326, "expectation": {"probability": 55.7383, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.08, "high": 16.23, "low": 16.08, "close": 16.23, "volume": 1000}, "trend_line": 15.423667, "activity_lines": {"activity_5": 16.06, "activity_10": 15.876182, "activity_20": 15.828476, "activity_30": 15.677161}, "trend_signal": 1, "fair_value": 13.106603, "relative_strength": 3.146613, "rate_of_change": 0.38618012249539097, "market_dynamics": -0.238124, "expectation": {"probability": 54.8474, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.18, "high": 16.209999, "low": 16.049999, "close": 16.049999, "volume": 1000}, "trend_line": 15.466, "activity_lines": {"activity_5": 16.102666, "activity_10": 15.915273, "activity_20": 15.858857, "activity_30": 15.71757}, "trend_signal": 1, "fair_value": 13.127949, "relative_strength": -0.262649, "rate_of_change": 0.2744678032792026, "market_dynamics": -0.141998, "expectation": {"probability": 55.8669, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.77, "high": 15.84, "low": 15.77, "close": 15.77, "volume": 800}, "trend_line": 15.506333, "activity_lines": {"activity_5": 16.014, "activity_10": 15.907454, "activity_20": 15.859143, "activity_30": 15.737183}, "trend_signal": 1, "fair_value": 13.148654, "relative_strength": 1.064996, "rate_of_change": 0.26078494762705545, "market_dynamics": -0.1924, "expectation": {"probability": 53.9514, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.91, "high": 15.91, "low": 15.45, "close": 15.47, "volume": 1000}, "trend_line": 15.535, "activity_lines": {"activity_5": 15.818666, "activity_10": 15.848545, "activity_20": 15.828476, "activity_30": 15.734839}, "trend_signal": 1, "fair_value": 13.170641, "relative_strength": 1.414781, "rate_of_change": 0.18487285162778616, "market_dynamics": -0.46383, "expectation": {"probability": 53.9952, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.55, "high": 15.55, "low": 14.83, "close": 14.83, "volume": 1000}, "trend_line": 15.549333, "activity_lines": {"activity_5": 15.444667, "activity_10": 15.671636, "activity_20": 15.736619, "activity_30": 15.689355}, "trend_signal": 0, "fair_value": 13.187564, "relative_strength": 0.011201, "rate_of_change": 0.09226263276472864, "market_dynamics": -0.792898, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.08, "high": 15.25, "low": 15.08, "close": 15.25, "volume": 1000}, "trend_line": 15.565333, "activity_lines": {"activity_5": 15.304667, "activity_10": 15.587636, "activity_20": 15.688952, "activity_30": 15.670043}, "trend_signal": 0, "fair_value": 13.208397, "relative_strength": 1.816541, "rate_of_change": 0.10289830438386016, "market_dynamics": -1.000806, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.28, "high": 15.49, "low": 15.28, "close": 15.39, "volume": 1000}, "trend_line": 15.583, "activity_lines": {"activity_5": 15.276667, "activity_10": 15.531636, "activity_20": 15.655333, "activity_30": 15.658731}, "trend_signal": 0, "fair_value": 13.227244, "relative_strength": 5.637457, "rate_of_change": 0.11350222960215134, "market_dynamics": -0.987898, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.13, "high": 15.28, "low": 15.13, "close": 15.27, "volume": 600}, "trend_line": 15.591, "activity_lines": {"activity_5": 15.252667, "activity_10": 15.455454, "activity_20": 15.609286, "activity_30": 15.638538}, "trend_signal": 0, "fair_value": 13.244423, "relative_strength": 6.293663, "rate_of_change": 0.051337996534679575, "market_dynamics": -1.019054, "expectation": {"probability": 51.6232, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.27, "high": 15.27, "low": 13.8, "close": 14.7, "volume": 600}, "trend_line": 15.586333, "activity_lines": {"activity_5": 15.072, "activity_10": 15.282909, "activity_20": 15.511857, "activity_30": 15.581054}, "trend_signal": 0, "fair_value": 13.257692, "relative_strength": 11.441365, "rate_of_change": -0.029933936245266708, "market_dynamics": -1.089424, "expectation": {"probability": 50.1269, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.74, "high": 14.78, "low": 14.23, "close": 14.23, "volume": 1000}, "trend_line": 15.561667, "activity_lines": {"activity_5": 14.786, "activity_10": 15.048364, "activity_20": 15.375333, "activity_30": 15.493548}, "trend_signal": 0, "fair_value": 13.268526, "relative_strength": 8.433935, "rate_of_change": -0.15825402934737667, "market_dynamics": -1.082274, "expectation": {"probability": 49.9684, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.24, "high": 14.58, "low": 13.9, "close": 14.58, "volume": 1000}, "trend_line": 15.538667, "activity_lines": {"activity_5": 14.656667, "activity_10": 14.914, "activity_20": 15.280286, "activity_30": 15.430215}, "trend_signal": 0, "fair_value": 13.282628, "relative_strength": 8.317371, "rate_of_change": -0.1477990757673949, "market_dynamics": -1.093226, "expectation": {"probability": 55.562, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.59, "high": 14.83, "low": 14.2, "close": 14.83, "volume": 1000}, "trend_line": 15.522, "activity_lines": {"activity_5": 14.655333, "activity_10": 14.855091, "activity_20": 15.217, "activity_30": 15.384495}, "trend_signal": 0, "fair_value": 13.296987, "relative_strength": 5.247802, "rate_of_change": -0.10726145299336158, "market_dynamics": -1.047178, "expectation": {"probability": 55.7225, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.0, "high": 15.07, "low": 14.88, "close": 15.07, "volume": 1000}, "trend_line": 15.515333, "activity_lines": {"activity_5": 14.771333, "activity_10": 14.862, "activity_20": 15.183429, "activity_30": 15.355333}, "trend_signal": 0, "fair_value": 13.314808, "relative_strength": 6.196063, "rate_of_change": -0.042951939183096255, "market_dynamics": -0.893334, "expectation": {"probability": 57.3487, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.03, "high": 15.45, "low": 15.03, "close": 15.43, "volume": 1000}, "trend_line": 15.515667, "activity_lines": {"activity_5": 15.020667, "activity_10": 14.947091, "activity_20": 15.188381, "activity_30": 15.349828}, "trend_signal": 0, "fair_value": 13.337115, "relative_strength": 4.060704, "rate_of_change": 0.0021527091941919685, "market_dynamics": -0.722136, "expectation": {"probability": 58.9655, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.55, "high": 15.6, "low": 15.27, "close": 15.3, "volume": 1000}, "trend_line": 15.502, "activity_lines": {"activity_5": 15.178, "activity_10": 15.009273, "activity_20": 15.180714, "activity_30": 15.335914}, "trend_signal": 0, "fair_value": 13.360833, "relative_strength": 4.019846, "rate_of_change": -0.08808515934248828, "market_dynamics": -0.544205, "expectation": {"probability": 55.2514, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.25, "high": 15.34, "low": 15.17, "close": 15.34, "volume": 800}, "trend_line": 15.5, "activity_lines": {"activity_5": 15.277333, "activity_10": 15.070182, "activity_20": 15.178952, "activity_30": 15.325462}, "trend_signal": 0, "fair_value": 13.38609, "relative_strength": 5.600434, "rate_of_change": -0.012901561088896063, "market_dynamics": -0.388256, "expectation": {"probability": 60.4, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.41, "high": 15.5, "low": 15.41, "close": 15.44, "volume": 1000}, "trend_line": 15.508667, "activity_lines": {"activity_5": 15.359333, "activity_10": 15.147636, "activity_20": 15.186952, "activity_30": 15.321591}, "trend_signal": 0, "fair_value": 13.409359, "relative_strength": 4.576256, "rate_of_change": 0.055916129032263666, "market_dynamics": -0.093758, "expectation": {"probability": 60.4, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.6, "high": 15.68, "low": 15.6, "close": 15.68, "volume": 1000}, "trend_line": 15.502, "activity_lines": {"activity_5": 15.480667, "activity_10": 15.267818, "activity_20": 15.218, "activity_30": 15.332645}, "trend_signal": 0, "fair_value": 13.43359, "relative_strength": 4.033126, "rate_of_change": -0.04298886551629615, "market_dynamics": 0.19912, "expectation": {"probability": 55.0351, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.4, "high": 15.52, "low": 15.39, "close": 15.39, "volume": 1000}, "trend_line": 15.485333, "activity_lines": {"activity_5": 15.464667, "activity_10": 15.327818, "activity_20": 15.221381, "activity_30": 15.325419}, "trend_signal": 0, "fair_value": 13.457051, "relative_strength": 2.0218, "rate_of_change": -0.10751515933427937, "market_dynamics": 0.448267, "expectation": {"probability": 54.292, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.4, "high": 15.84, "low": 15.4, "close": 15.84, "volume": 1000}, "trend_line": 15.482, "activity_lines": {"activity_5": 15.601333, "activity_10": 15.457091, "activity_20": 15.270476, "activity_30": 15.348301}, "trend_signal": 0, "fair_value": 13.48859, "relative_strength": 2.260201, "rate_of_change": -0.021523592679610844, "market_dynamics": 0.753453, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.0, "high": 16.379999, "low": 16.0, "close": 16.379999, "volume": 1000}, "trend_line": 15.486333, "activity_lines": {"activity_5": 15.882, "activity_10": 15.655273, "activity_20": 15.372905, "activity_30": 15.406236}, "trend_signal": 0, "fair_value": 13.521923, "relative_strength": 5.577605, "rate_of_change": 0.02798734013693844, "market_dynamics": 0.947768, "expectation": {"probability": 55.175, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.370001, "high": 16.370001, "low": 16.16, "close": 16.309999, "volume": 1000}, "trend_line": 15.487667, "activity_lines": {"activity_5": 16.069999, "activity_10": 15.808, "activity_20": 15.467952, "activity_30": 15.459376}, "trend_signal": 0, "fair_value": 13.555577, "relative_strength": 3.867105, "rate_of_change": 0.00861404697935881, "market_dynamics": 1.026416, "expectation": {"probability": 52.0765, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.200001, "high": 16.24, "low": 16.07, "close": 16.24, "volume": 1000}, "trend_line": 15.497, "activity_lines": {"activity_5": 16.176666, "activity_10": 15.921091, "activity_20": 15.555095, "activity_30": 15.507914}, "trend_signal": 1, "fair_value": 13.586859, "relative_strength": 0.372947, "rate_of_change": 0.06026085142455486, "market_dynamics": 1.106766, "expectation": {"probability": 50.036, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.18, "high": 16.43, "low": 16.18, "close": 16.309999, "volume": 1000}, "trend_line": 15.528, "activity_lines": {"activity_5": 16.269333, "activity_10": 16.025636, "activity_20": 15.646666, "activity_30": 15.560365}, "trend_signal": 1, "fair_value": 13.62, "relative_strength": 0.741478, "rate_of_change": 0.20003871717106914, "market_dynamics": 1.148208, "expectation": {"probability": 53.234, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.389999, "high": 16.389999, "low": 16.1, "close": 16.1, "volume": 1000}, "trend_line": 15.54, "activity_lines": {"activity_5": 16.230666, "activity_10": 16.076, "activity_20": 15.714238, "activity_30": 15.597269}, "trend_signal": 1, "fair_value": 13.648846, "relative_strength": -0.931773, "rate_of_change": 0.07727975270478284, "market_dynamics": 1.091152, "expectation": {"probability": 52.7917, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.9, "high": 16.129999, "low": 15.9, "close": 16.040001, "volume": 1000}, "trend_line": 15.561667, "activity_lines": {"activity_5": 16.154667, "activity_10": 16.100909, "activity_20": 15.770047, "activity_30": 15.629527}, "trend_signal": 1, "fair_value": 13.675962, "relative_strength": -3.692432, "rate_of_change": 0.13942728442728938, "market_dynamics": 1.023976, "expectation": {"probability": 52.4236, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.110001, "high": 16.379999, "low": 16.040001, "close": 16.379999, "volume": 1000}, "trend_line": 15.591667, "activity_lines": {"activity_5": 16.214666, "activity_10": 16.174909, "activity_20": 15.854476, "activity_30": 15.682322}, "trend_signal": 1, "fair_value": 13.704679, "relative_strength": -2.923329, "rate_of_change": 0.19278140317486142, "market_dynamics": 1.036994, "expectation": {"probability": 52.9297, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.4, "high": 16.4, "low": 16.33, "close": 16.33, "volume": 1000}, "trend_line": 15.613667, "activity_lines": {"activity_5": 16.253333, "activity_10": 16.222727, "activity_20": 15.929428, "activity_30": 15.729957}, "trend_signal": 1, "fair_value": 13.731795, "relative_strength": -0.970503, "rate_of_change": 0.141101012483144, "market_dynamics": 0.974492, "expectation": {"probability": 52.3748, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.65, "high": 16.65, "low": 16.559999, "close": 16.65, "volume": 1000}, "trend_line": 15.635667, "activity_lines": {"activity_5": 16.392667, "activity_10": 16.316909, "activity_20": 16.029809, "activity_30": 15.796817}, "trend_signal": 1, "fair_value": 13.759615, "relative_strength": -1.027629, "rate_of_change": 0.14090219805507728, "market_dynamics": 1.06908, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.620001, "high": 16.66, "low": 16.52, "close": 16.66, "volume": 1000}, "trend_line": 15.649667, "activity_lines": {"activity_5": 16.512667, "activity_10": 16.39, "activity_20": 16.121857, "activity_30": 15.862903}, "trend_signal": 1, "fair_value": 13.789167, "relative_strength": -2.039448, "rate_of_change": 0.08953887288595443, "market_dynamics": 1.170059, "expectation": {"probability": 53.2263, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.620001, "high": 16.690001, "low": 16.610001, "close": 16.610001, "volume": 1000}, "trend_line": 15.662333, "activity_lines": {"activity_5": 16.578667, "activity_10": 16.439091, "activity_20": 16.197571, "activity_30": 15.92486}, "trend_signal": 1, "fair_value": 13.821923, "relative_strength": -5.985934, "rate_of_change": 0.0809346294716648, "market_dynamics": 1.146588, "expectation": {"probability": 53.4109, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.719999, "high": 16.85, "low": 16.709999, "close": 16.85, "volume": 1000}, "trend_line": 15.689, "activity_lines": {"activity_5": 16.686667, "activity_10": 16.527636, "activity_20": 16.286476, "activity_30": 16.001484}, "trend_signal": 1, "fair_value": 13.856474, "relative_strength": -4.937286, "rate_of_change": 0.17026199098180184, "market_dynamics": 1.22887, "expectation": {"probability": 53.4156, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.91, "high": 16.950001, "low": 16.799999, "close": 16.799999, "volume": 1000}, "trend_line": 15.723333, "activity_lines": {"activity_5": 16.746667, "activity_10": 16.597273, "activity_20": 16.361, "activity_30": 16.073161}, "trend_signal": 1, "fair_value": 13.8925, "relative_strength": -5.141467, "rate_of_change": 0.21883485244438886, "market_dynamics": 1.206578, "expectation": {"probability": 53.9078, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.91, "high": 16.99, "low": 16.91, "close": 16.99, "volume": 800}, "trend_line": 15.774, "activity_lines": {"activity_5": 16.838667, "activity_10": 16.691273, "activity_20": 16.445381, "activity_30": 16.154882}, "trend_signal": 1, "fair_value": 13.931603, "relative_strength": -8.207423, "rate_of_change": 0.32224083786814733, "market_dynamics": 1.114299, "expectation": {"probability": 53.2774, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.040001, "high": 17.040001, "low": 17.02, "close": 17.030001, "volume": 600}, "trend_line": 15.847333, "activity_lines": {"activity_5": 16.921334, "activity_10": 16.780182, "activity_20": 16.526143, "activity_30": 16.235914}, "trend_signal": 1, "fair_value": 13.973013, "relative_strength": -9.661047, "rate_of_change": 0.4648979333079856, "market_dynamics": 1.034537, "expectation": {"probability": 53.6518, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.629999, "high": 16.9, "low": 16.629999, "close": 16.84, "volume": 1000}, "trend_line": 15.900333, "activity_lines": {"activity_5": 16.916, "activity_10": 16.817636, "activity_20": 16.580571, "activity_30": 16.299957}, "trend_signal": 1, "fair_value": 14.011346, "relative_strength": -10.529577, "rate_of_change": 0.3344411327760895, "market_dynamics": 0.914157, "expectation": {"probability": 54.2902, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.860001, "high": 17.16, "low": 16.860001, "close": 17.16, "volume": 800}, "trend_line": 15.959333, "activity_lines": {"activity_5": 17.002, "activity_10": 16.898727, "activity_20": 16.658333, "activity_30": 16.381226}, "trend_signal": 1, "fair_value": 14.05109, "relative_strength": -9.475528, "rate_of_change": 0.37106141110378665, "market_dynamics": 0.807842, "expectation": {"probability": 53.5833, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.219999, "high": 17.41, "low": 17.219999, "close": 17.32, "volume": 1000}, "trend_line": 16.027667, "activity_lines": {"activity_5": 17.120667, "activity_10": 16.994727, "activity_20": 16.743143, "activity_30": 16.469011}, "trend_signal": 1, "fair_value": 14.091667, "relative_strength": -10.785428, "rate_of_change": 0.42817578905083387, "market_dynamics": 0.922834, "expectation": {"probability": 53.9454, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.33, "high": 17.33, "low": 17.1, "close": 17.1, "volume": 1000}, "trend_line": 16.107667, "activity_lines": {"activity_5": 17.131333, "activity_10": 17.032727, "activity_20": 16.79919, "activity_30": 16.538194}, "trend_signal": 1, "fair_value": 14.126731, "relative_strength": -9.944129, "rate_of_change": 0.49913689871394445, "market_dynamics": 1.054724, "expectation": {"probability": 54.6533, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.129999, "high": 17.6, "low": 17.129999, "close": 17.299999, "volume": 1000}, "trend_line": 16.21, "activity_lines": {"activity_5": 17.201333, "activity_10": 17.098909, "activity_20": 16.866143, "activity_30": 16.615118}, "trend_signal": 1, "fair_value": 14.163526, "relative_strength": -7.936254, "rate_of_change": 0.63530615575801, "market_dynamics": 1.22094, "expectation": {"probability": 54.1124, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.200001, "high": 17.200001, "low": 16.68, "close": 16.68, "volume": 1000}, "trend_line": 16.28, "activity_lines": {"activity_5": 17.046666, "activity_10": 17.040727, "activity_20": 16.867095, "activity_30": 16.645441}, "trend_signal": 1, "fair_value": 14.192051, "relative_strength": -7.828557, "rate_of_change": 0.4318322023442337, "market_dynamics": 0.871424, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.860001, "high": 17.309999, "low": 16.860001, "close": 17.309999, "volume": 1000}, "trend_line": 16.362667, "activity_lines": {"activity_5": 17.112666, "activity_10": 17.095818, "activity_20": 16.926619, "activity_30": 16.711892}, "trend_signal": 1, "fair_value": 14.225128, "relative_strength": -8.294109, "rate_of_change": 0.5077825552825378, "market_dynamics": 0.620703, "expectation": {"probability": 54.2874, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.41, "high": 17.48, "low": 17.32, "close": 17.459999, "volume": 1000}, "trend_line": 16.442333, "activity_lines": {"activity_5": 17.218666, "activity_10": 17.169818, "activity_20": 16.995666, "activity_30": 16.782688}, "trend_signal": 1, "fair_value": 14.257436, "relative_strength": -8.397942, "rate_of_change": 0.48687661980778035, "market_dynamics": 0.425234, "expectation": {"probability": 54.3675, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.51, "high": 17.790001, "low": 17.379999, "close": 17.790001, "volume": 1000}, "trend_line": 16.521, "activity_lines": {"activity_5": 17.425333, "activity_10": 17.291818, "activity_20": 17.090333, "activity_30": 16.869634}, "trend_signal": 1, "fair_value": 14.291603, "relative_strength": -7.200342, "rate_of_change": 0.4784418366906897, "market_dynamics": 0.289249, "expectation": {"probability": 54.5799, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.690001, "high": 17.690001, "low": 17.49, "close": 17.5, "volume": 1000}, "trend_line": 16.594333, "activity_lines": {"activity_5": 17.489333, "activity_10": 17.346545, "activity_20": 17.150333, "activity_30": 16.932796}, "trend_signal": 1, "fair_value": 14.324936, "relative_strength": -6.897786, "rate_of_change": 0.4438774892560868, "market_dynamics": 0.524081, "expectation": {"probability": 55.2577, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.57, "high": 17.799999, "low": 17.57, "close": 17.799999, "volume": 800}, "trend_line": 16.676333, "activity_lines": {"activity_5": 17.64, "activity_10": 17.447272, "activity_20": 17.232238, "activity_30": 17.01058}, "trend_signal": 1, "fair_value": 14.361731, "relative_strength": -7.996432, "rate_of_change": 0.4941445974357676, "market_dynamics": 0.540079, "expectation": {"probability": 55.1624, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.790001, "high": 17.790001, "low": 17.549999, "close": 17.549999, "volume": 800}, "trend_line": 16.746666, "activity_lines": {"activity_5": 17.632666, "activity_10": 17.48509, "activity_20": 17.281952, "activity_30": 17.066946}, "trend_signal": 1, "fair_value": 14.397308, "relative_strength": -11.545438, "rate_of_change": 0.4217533914680256, "market_dynamics": 0.399038, "expectation": {"probability": 55.9488, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.66, "high": 18.059999, "low": 17.66, "close": 17.959999, "volume": 1000}, "trend_line": 16.822666, "activity_lines": {"activity_5": 17.745999, "activity_10": 17.590363, "activity_20": 17.365142, "activity_30": 17.145226}, "trend_signal": 1, "fair_value": 14.435128, "relative_strength": -12.088503, "rate_of_change": 0.4538216741171079, "market_dynamics": 0.395344, "expectation": {"probability": 55.1475, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.059999, "high": 18.1, "low": 17.940001, "close": 18.049999, "volume": 1000}, "trend_line": 16.911333, "activity_lines": {"activity_5": 17.855999, "activity_10": 17.700363, "activity_20": 17.449142, "activity_30": 17.224408}, "trend_signal": 1, "fair_value": 14.47391, "relative_strength": -14.558997, "rate_of_change": 0.5270686584397346, "market_dynamics": 0.556082, "expectation": {"probability": 55.8187, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.02, "high": 18.030001, "low": 17.700001, "close": 18.030001, "volume": 1000}, "trend_line": 16.984333, "activity_lines": {"activity_5": 17.942, "activity_10": 17.789454, "activity_20": 17.524571, "activity_30": 17.29658}, "trend_signal": 1, "fair_value": 14.510128, "relative_strength": -15.858383, "rate_of_change": 0.4316631929606046, "market_dynamics": 0.738634, "expectation": {"probability": 55.9964, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.92, "high": 18.040001, "low": 17.889999, "close": 17.9, "volume": 1000}, "trend_line": 17.035, "activity_lines": {"activity_5": 17.949333, "activity_10": 17.841636, "activity_20": 17.581095, "activity_30": 17.355656}, "trend_signal": 1, "fair_value": 14.545192, "relative_strength": -16.44039, "rate_of_change": 0.29831610107974615, "market_dynamics": 0.910311, "expectation": {"probability": 55.2927, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.84, "high": 18.059999, "low": 17.84, "close": 17.84, "volume": 1000}, "trend_line": 17.086, "activity_lines": {"activity_5": 17.93, "activity_10": 17.860727, "activity_20": 17.625762, "activity_30": 17.407591}, "trend_signal": 1, "fair_value": 14.58032, "relative_strength": -15.668104, "rate_of_change": 0.29938362195478946, "market_dynamics": 0.752004, "expectation": {"probability": 55.2111, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.290001, "high": 18.32, "low": 18.280001, "close": 18.32, "volume": 600}, "trend_line": 17.155333, "activity_lines": {"activity_5": 18.051333, "activity_10": 17.957454, "activity_20": 17.711428, "activity_30": 17.487204}, "trend_signal": 1, "fair_value": 14.619423, "relative_strength": -17.725875, "rate_of_change": 0.4057883647430664, "market_dynamics": 0.711454, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.110001, "high": 18.110001, "low": 17.82, "close": 18.059999, "volume": 800}, "trend_line": 17.213667, "activity_lines": {"activity_5": 18.062, "activity_10": 17.991272, "activity_20": 17.765095, "activity_30": 17.54557}, "trend_signal": 1, "fair_value": 14.656923, "relative_strength": -22.662518, "rate_of_change": 0.3400342039411424, "market_dynamics": 0.487119, "expectation": {"probability": 55.9611, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.889999, "high": 17.889999, "low": 17.709999, "close": 17.799999, "volume": 800}, "trend_line": 17.270333, "activity_lines": {"activity_5": 17.985333, "activity_10": 17.972909, "activity_20": 17.788904, "activity_30": 17.583398}, "trend_signal": 1, "fair_value": 14.69391, "relative_strength": -19.295323, "rate_of_change": 0.32919191477330123, "market_dynamics": 0.266208, "expectation": {"probability": 55.9611, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.34, "high": 17.440001, "low": 17.049999, "close": 17.049999, "volume": 1000}, "trend_line": 17.304, "activity_lines": {"activity_5": 17.673999, "activity_10": 17.812727, "activity_20": 17.737619, "activity_30": 17.569182}, "trend_signal": 1, "fair_value": 14.726474, "relative_strength": -21.834514, "rate_of_change": 0.1949412324591406, "market_dynamics": -0.043568, "expectation": {"probability": 58.4921, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.01, "high": 17.17, "low": 16.82, "close": 16.82, "volume": 1000}, "trend_line": 17.318666, "activity_lines": {"activity_5": 17.342666, "activity_10": 17.624363, "activity_20": 17.663428, "activity_30": 17.537957}, "trend_signal": 1, "fair_value": 14.759744, "relative_strength": -22.824349, "rate_of_change": 0.08475496994915538, "market_dynamics": -0.519663, "expectation": {"probability": 58.4095, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.65, "high": 16.959999, "low": 16.65, "close": 16.780001, "volume": 1000}, "trend_line": 17.333666, "activity_lines": {"activity_5": 17.066, "activity_10": 17.442, "activity_20": 17.587047, "activity_30": 17.503204}, "trend_signal": 0, "fair_value": 14.792308, "relative_strength": -21.587539, "rate_of_change": 0.08661175173654004, "market_dynamics": -0.839702, "expectation": {"probability": 61.413, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.5, "high": 17.0, "low": 16.5, "close": 17.0, "volume": 800}, "trend_line": 17.345333, "activity_lines": {"activity_5": 16.965333, "activity_10": 17.321091, "activity_20": 17.53419, "activity_30": 17.481677}, "trend_signal": 0, "fair_value": 14.826474, "relative_strength": -18.781726, "rate_of_change": 0.06730832358255434, "market_dynamics": -1.09312, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.040001, "high": 17.66, "low": 17.01, "close": 17.66, "volume": 700}, "trend_line": 17.378666, "activity_lines": {"activity_5": 17.155333, "activity_10": 17.339273, "activity_20": 17.544666, "activity_30": 17.501978}, "trend_signal": 0, "fair_value": 14.863013, "relative_strength": -21.896441, "rate_of_change": 0.19217273026697698, "market_dynamics": -1.074574, "expectation": {"probability": 57.0921, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.58, "high": 17.74, "low": 17.58, "close": 17.74, "volume": 900}, "trend_line": 17.416333, "activity_lines": {"activity_5": 17.381333, "activity_10": 17.378727, "activity_20": 17.561047, "activity_30": 17.52529}, "trend_signal": 0, "fair_value": 14.898846, "relative_strength": -23.877528, "rate_of_change": 0.21674275804600054, "market_dynamics": -0.921525, "expectation": {"probability": 57.0004, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.059999, "high": 18.07, "low": 17.950001, "close": 18.01, "volume": 1000}, "trend_line": 17.455, "activity_lines": {"activity_5": 17.651333, "activity_10": 17.470182, "activity_20": 17.598095, "activity_30": 17.563591}, "trend_signal": 1, "fair_value": 14.935256, "relative_strength": -26.336666, "rate_of_change": 0.22201573660768126, "market_dynamics": -0.674735, "expectation": {"probability": 56.3008, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.98, "high": 17.98, "low": 17.84, "close": 17.84, "volume": 800}, "trend_line": 17.489666, "activity_lines": {"activity_5": 17.785333, "activity_10": 17.527636, "activity_20": 17.615619, "activity_30": 17.58843}, "trend_signal": 1, "fair_value": 14.971026, "relative_strength": -26.400537, "rate_of_change": 0.19860211973647332, "market_dynamics": -0.471643, "expectation": {"probability": 56.3273, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.08, "high": 18.24, "low": 17.879999, "close": 18.110001, "volume": 1000}, "trend_line": 17.527, "activity_lines": {"activity_5": 17.938667, "activity_10": 17.642909, "activity_20": 17.657048, "activity_30": 17.628451}, "trend_signal": 1, "fair_value": 15.008526, "relative_strength": -29.489008, "rate_of_change": 0.2134631959238176, "market_dynamics": -0.171045, "expectation": {"probability": 56.9841, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.120001, "high": 18.18, "low": 18.120001, "close": 18.16, "volume": 800}, "trend_line": 17.564666, "activity_lines": {"activity_5": 18.034667, "activity_10": 17.766364, "activity_20": 17.701714, "activity_30": 17.66929}, "trend_signal": 1, "fair_value": 15.047628, "relative_strength": -27.925739, "rate_of_change": 0.21490272151536474, "market_dynamics": -0.041615, "expectation": {"probability": 57.6785, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.09, "high": 18.370001, "low": 18.030001, "close": 18.370001, "volume": 1000}, "trend_line": 17.615667, "activity_lines": {"activity_5": 18.167334, "activity_10": 17.921455, "activity_20": 17.763238, "activity_30": 17.721247}, "trend_signal": 1, "fair_value": 15.08782, "relative_strength": -28.370344, "rate_of_change": 0.29036134248154455, "market_dynamics": 0.14589, "expectation": {"probability": 56.0758, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.48, "high": 18.52, "low": 18.440001, "close": 18.52, "volume": 1000}, "trend_line": 17.661, "activity_lines": {"activity_5": 18.308, "activity_10": 18.079818, "activity_20": 17.836333, "activity_30": 17.779591}, "trend_signal": 1, "fair_value": 15.128461, "relative_strength": -31.12602, "rate_of_change": 0.257344782913999, "market_dynamics": 0.462562, "expectation": {"probability": 56.1565, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf907463-5e3b-4566-9b00-6cde156c5ff5/", "share_image": "https://sharemaestro.com/terminal/cf907463-5e3b-4566-9b00-6cde156c5ff5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}