{"ticker": {"uuid": "cf90ee27-aaf2-4fc9-b7ca-9a4c913d3ca6", "symbol": "DVLT", "name": "Datavault AI Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DVLT fell 25.38%, moving from 0.67 to 0.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.60 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is negative at 31.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.50"}, {"label": "12-Week Change", "value": "-25.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.60"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4788, "high": 0.547, "low": 0.46, "close": 0.5, "volume": 158609620}, "trend_line": 0.931493, "activity_lines": {"activity_5": 0.515253, "activity_10": 0.586882, "activity_20": 0.637779, "activity_30": 0.723961}, "trend_signal": 0, "fair_value": 20.903926, "relative_strength": -55.601988, "rate_of_change": -4.978103485386508, "market_dynamics": -0.160752, "expectation": {"probability": 31.4335, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 182.854022, "high": 195.915024, "low": 169.705947, "close": 181.4028, "volume": 1071664}, "trend_line": 935.16797, "activity_lines": {"activity_5": 188.7557, "activity_10": 189.18668, "activity_20": 277.135181, "activity_30": 511.76982}, "trend_signal": 0, "fair_value": 25373.755838, "relative_strength": -96.483516, "rate_of_change": -14.486663557826118, "market_dynamics": 1.295067, "expectation": {"probability": 35.5598, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 178.500426, "high": 296.049486, "low": 169.793088, "close": 214.781, "volume": 37594728}, "trend_line": 802.042467, "activity_lines": {"activity_5": 195.23784, "activity_10": 193.777825, "activity_20": 254.848548, "activity_30": 465.293241}, "trend_signal": 0, "fair_value": 25170.473015, "relative_strength": -95.82667, "rate_of_change": -14.235464351928135, "market_dynamics": 1.31791, "expectation": {"probability": 35.5446, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 214.781006, "high": 223.488344, "low": 181.402877, "close": 182.8541, "volume": 2188237}, "trend_line": 723.386193, "activity_lines": {"activity_5": 192.04516, "activity_10": 192.379378, "activity_20": 234.856228, "activity_30": 425.345604}, "trend_signal": 0, "fair_value": 24969.776346, "relative_strength": -96.194419, "rate_of_change": -9.806996167448567, "market_dynamics": 1.384378, "expectation": {"probability": 36.2628, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 184.3053, "high": 191.561414, "low": 169.793072, "close": 184.3053, "volume": 1477902}, "trend_line": 675.882833, "activity_lines": {"activity_5": 189.626453, "activity_10": 191.139242, "activity_20": 220.281805, "activity_30": 390.566192}, "trend_signal": 0, "fair_value": 24760.71654, "relative_strength": -96.050744, "rate_of_change": -6.566804904444733, "market_dynamics": 1.465392, "expectation": {"probability": 35.3998, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 184.305339, "high": 191.561455, "low": 169.793107, "close": 175.598, "volume": 780905}, "trend_line": 628.524597, "activity_lines": {"activity_5": 184.982553, "activity_10": 188.447889, "activity_20": 208.271212, "activity_30": 358.289751}, "trend_signal": 0, "fair_value": 24550.670647, "relative_strength": -96.022247, "rate_of_change": -7.006870671621279, "market_dynamics": 1.600099, "expectation": {"probability": 35.6468, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 177.049223, "high": 180.60472, "low": 171.244331, "close": 175.598, "volume": 529284}, "trend_line": 583.585067, "activity_lines": {"activity_5": 180.91914, "activity_10": 185.650993, "activity_20": 198.9903, "activity_30": 329.06868}, "trend_signal": 0, "fair_value": 24314.577165, "relative_strength": -95.968214, "rate_of_change": -7.150003391195842, "market_dynamics": 1.652889, "expectation": {"probability": 34.5741, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 174.146688, "high": 208.976026, "low": 174.146688, "close": 181.4028, "volume": 1496902}, "trend_line": 543.773187, "activity_lines": {"activity_5": 179.177647, "activity_10": 183.909515, "activity_20": 192.418329, "activity_30": 303.121437}, "trend_signal": 0, "fair_value": 24105.498754, "relative_strength": -95.55255, "rate_of_change": -6.821949746702476, "market_dynamics": 1.693038, "expectation": {"probability": 34.5518, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 179.951634, "high": 227.827476, "low": 179.226023, "close": 203.1712, "volume": 3613803}, "trend_line": 498.398287, "activity_lines": {"activity_5": 186.9175, "activity_10": 186.996662, "activity_20": 190.580113, "activity_30": 281.147115}, "trend_signal": 0, "fair_value": 23897.490154, "relative_strength": -94.850937, "rate_of_change": -8.344453364891642, "market_dynamics": 1.715622, "expectation": {"probability": 35.3061, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 195.915073, "high": 204.62241, "low": 177.049177, "close": 178.5004, "volume": 1236481}, "trend_line": 461.585603, "activity_lines": {"activity_5": 185.07928, "activity_10": 185.307964, "activity_20": 188.271977, "activity_30": 260.508542}, "trend_signal": 0, "fair_value": 23673.508801, "relative_strength": -95.047121, "rate_of_change": -7.386197938517391, "market_dynamics": 1.696027, "expectation": {"probability": 35.5598, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 178.500414, "high": 181.40286, "low": 162.536963, "close": 171.2443, "volume": 798170}, "trend_line": 422.837957, "activity_lines": {"activity_5": 181.209353, "activity_10": 182.59022, "activity_20": 186.026038, "activity_30": 241.776845}, "trend_signal": 0, "fair_value": 23458.783644, "relative_strength": -94.829497, "rate_of_change": -8.394465890653, "market_dynamics": 1.654334, "expectation": {"probability": 35.6079, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 172.69551, "high": 178.500401, "low": 139.317386, "close": 146.5735, "volume": 1163663}, "trend_line": 359.66139, "activity_lines": {"activity_5": 169.406073, "activity_10": 175.624349, "activity_20": 181.92806, "activity_30": 223.953332}, "trend_signal": 0, "fair_value": 23253.203052, "relative_strength": -95.156872, "rate_of_change": -14.941082264286893, "market_dynamics": 1.469825, "expectation": {"probability": 35.6079, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 150.927148, "high": 152.378371, "low": 133.512477, "close": 134.9637, "volume": 523143}, "trend_line": 319.656013, "activity_lines": {"activity_5": 155.667827, "activity_10": 167.180865, "activity_20": 177.11829, "activity_30": 209.456707}, "trend_signal": 0, "fair_value": 23062.432374, "relative_strength": -95.284676, "rate_of_change": -11.123066893557858, "market_dynamics": 1.217204, "expectation": {"probability": 35.6079, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 134.963756, "high": 140.043037, "low": 111.744185, "close": 117.6942, "volume": 835298}, "trend_line": 280.52621, "activity_lines": {"activity_5": 139.26902, "activity_10": 157.048696, "activity_20": 170.995515, "activity_30": 196.426912}, "trend_signal": 0, "fair_value": 22894.807769, "relative_strength": -95.713481, "rate_of_change": -12.241222254123524, "market_dynamics": 0.88192, "expectation": {"probability": 35.4725, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 119.580763, "high": 120.451497, "low": 99.089497, "close": 101.5856, "volume": 390039}, "trend_line": 254.017207, "activity_lines": {"activity_5": 123.199147, "activity_10": 145.172416, "activity_20": 163.62123, "activity_30": 184.882357}, "trend_signal": 0, "fair_value": 22707.53491, "relative_strength": -95.941801, "rate_of_change": -9.44974196885203, "market_dynamics": 0.485372, "expectation": {"probability": 34.7215, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 98.828233, "high": 113.195333, "low": 91.833342, "close": 104.488, "volume": 1617817}, "trend_line": 232.539107, "activity_lines": {"activity_5": 113.224393, "activity_10": 135.32784, "activity_20": 156.95182, "activity_30": 175.235311}, "trend_signal": 0, "fair_value": 22531.453212, "relative_strength": -95.461579, "rate_of_change": -8.455372080364624, "market_dynamics": 0.238436, "expectation": {"probability": 34.6968, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 103.036871, "high": 105.794195, "low": 85.926945, "close": 86.3478, "volume": 470426}, "trend_line": 214.471383, "activity_lines": {"activity_5": 101.653327, "activity_10": 123.477955, "activity_20": 148.865748, "activity_30": 165.803614}, "trend_signal": 0, "fair_value": 22359.906585, "relative_strength": -95.74638, "rate_of_change": -7.769757196151956, "market_dynamics": -0.037404, "expectation": {"probability": 33.8218, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.073322, "high": 93.545772, "low": 80.992702, "close": 85.6221, "volume": 300030}, "trend_line": 192.654667, "activity_lines": {"activity_5": 93.855407, "activity_10": 113.118855, "activity_20": 141.135563, "activity_30": 157.490757}, "trend_signal": 0, "fair_value": 22182.773679, "relative_strength": -95.302558, "rate_of_change": -10.172320285732486, "market_dynamics": -0.1735, "expectation": {"probability": 33.2184, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.69071, "high": 82.719734, "low": 68.2075, "close": 68.2075, "volume": 606171}, "trend_line": 174.998123, "activity_lines": {"activity_5": 83.54206, "activity_10": 101.334931, "activity_20": 132.430993, "activity_30": 149.461908}, "trend_signal": 0, "fair_value": 21971.109115, "relative_strength": -95.830574, "rate_of_change": -9.164867000081548, "market_dynamics": -0.245079, "expectation": {"probability": 32.5215, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.779888, "high": 65.261479, "low": 55.886581, "close": 60.1822, "volume": 1561928}, "trend_line": 165.781407, "activity_lines": {"activity_5": 73.852727, "activity_10": 90.545747, "activity_20": 123.528777, "activity_30": 142.054429}, "trend_signal": 0, "fair_value": 21773.347171, "relative_strength": -95.717909, "rate_of_change": -5.266751346813011, "market_dynamics": -0.304042, "expectation": {"probability": 32.3319, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.676901, "high": 71.109839, "low": 26.847592, "close": 27.0943, "volume": 30882026}, "trend_line": 157.493473, "activity_lines": {"activity_5": 55.89432, "activity_10": 75.891822, "activity_20": 112.114768, "activity_30": 133.106873}, "trend_signal": 0, "fair_value": 21569.791499, "relative_strength": -97.666689, "rate_of_change": -4.999314549188261, "market_dynamics": -0.197854, "expectation": {"probability": 31.6405, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.121988, "high": 32.362241, "low": 22.392349, "close": 24.2354, "volume": 36460578}, "trend_line": 150.658213, "activity_lines": {"activity_5": 42.142527, "activity_10": 63.339005, "activity_20": 101.177107, "activity_30": 124.509578}, "trend_signal": 0, "fair_value": 21385.753193, "relative_strength": -97.453625, "rate_of_change": -4.340027475297345, "market_dynamics": -0.138204, "expectation": {"probability": 31.5954, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.074452, "high": 23.800064, "low": 19.591516, "close": 21.8264, "volume": 5425379}, "trend_line": 144.565013, "activity_lines": {"activity_5": 31.72856, "activity_10": 52.572518, "activity_20": 90.758434, "activity_30": 116.197848}, "trend_signal": 0, "fair_value": 21203.559986, "relative_strength": -97.478191, "rate_of_change": -4.044386216103596, "market_dynamics": -0.224943, "expectation": {"probability": 31.4083, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.856726, "high": 32.623441, "low": 19.010991, "close": 21.0427, "volume": 33197413}, "trend_line": 139.364797, "activity_lines": {"activity_5": 25.306407, "activity_10": 43.720582, "activity_20": 81.183954, "activity_30": 108.228667}, "trend_signal": 0, "fair_value": 20970.196849, "relative_strength": -97.251162, "rate_of_change": -3.5971469805076444, "market_dynamics": -0.223646, "expectation": {"probability": 30.7234, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.639061, "high": 23.074428, "low": 18.474055, "close": 19.3593, "volume": 13940502}, "trend_line": 133.624727, "activity_lines": {"activity_5": 21.46744, "activity_10": 36.319873, "activity_20": 72.21968, "activity_30": 100.486377}, "trend_signal": 0, "fair_value": 20711.705604, "relative_strength": -97.114504, "rate_of_change": -4.118737388179888, "market_dynamics": -0.395593, "expectation": {"probability": 30.161, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.865864, "high": 20.171962, "low": 15.440984, "close": 18.3144, "volume": 9070437}, "trend_line": 128.575437, "activity_lines": {"activity_5": 20.0017, "activity_10": 30.224205, "activity_20": 63.94135, "activity_30": 93.047001}, "trend_signal": 0, "fair_value": 20457.859015, "relative_strength": -96.999952, "rate_of_change": -3.778709310291061, "market_dynamics": -0.572065, "expectation": {"probability": 30.0676, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.285366, "high": 21.187805, "low": 17.487195, "close": 20.825, "volume": 6158040}, "trend_line": 123.416337, "activity_lines": {"activity_5": 19.958153, "activity_10": 26.151804, "activity_20": 56.651094, "activity_30": 86.09536}, "trend_signal": 0, "fair_value": 20204.958792, "relative_strength": -96.346555, "rate_of_change": -4.012508236701537, "market_dynamics": -0.555144, "expectation": {"probability": 30.584, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.709292, "high": 36.861145, "low": 18.909477, "close": 19.0546, "volume": 125729520}, "trend_line": 116.408383, "activity_lines": {"activity_5": 19.551833, "activity_10": 22.948835, "activity_20": 49.929242, "activity_30": 79.362345}, "trend_signal": 0, "fair_value": 19962.280201, "relative_strength": -96.409257, "rate_of_change": -5.67830335136263, "market_dynamics": -0.427524, "expectation": {"probability": 30.3836, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.865878, "high": 20.317099, "low": 16.398802, "close": 19.011, "volume": 10230056}, "trend_line": 110.801827, "activity_lines": {"activity_5": 19.315767, "activity_10": 20.948256, "activity_20": 43.976325, "activity_30": 73.078642}, "trend_signal": 0, "fair_value": 19698.205097, "relative_strength": -96.237231, "rate_of_change": -4.816282002645804, "market_dynamics": -0.286761, "expectation": {"probability": 30.164, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.620578, "high": 20.317167, "low": 16.442393, "close": 17.5163, "volume": 18304208}, "trend_line": 104.903573, "activity_lines": {"activity_5": 18.716913, "activity_10": 19.570396, "activity_20": 38.758009, "activity_30": 67.060221}, "trend_signal": 0, "fair_value": 19406.212281, "relative_strength": -96.270805, "rate_of_change": -5.323246159108919, "market_dynamics": -0.093471, "expectation": {"probability": 29.9063, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.661387, "high": 18.140291, "low": 16.44236, "close": 16.9648, "volume": 7078828}, "trend_line": 99.325557, "activity_lines": {"activity_5": 18.057093, "activity_10": 18.868007, "activity_20": 34.25376, "activity_30": 61.386752}, "trend_signal": 0, "fair_value": 19077.005088, "relative_strength": -96.008319, "rate_of_change": -5.317279326605959, "market_dynamics": 0.092754, "expectation": {"probability": 30.9735, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.124378, "high": 17.516207, "low": 16.311695, "close": 16.6745, "volume": 4859566}, "trend_line": 93.834613, "activity_lines": {"activity_5": 17.39048, "activity_10": 18.297009, "activity_20": 30.456528, "activity_30": 56.054426}, "trend_signal": 0, "fair_value": 18701.282485, "relative_strength": -95.558279, "rate_of_change": -5.528228751840776, "market_dynamics": 0.093791, "expectation": {"probability": 30.4999, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.543945, "high": 16.993824, "low": 15.237844, "close": 16.2537, "volume": 8787783}, "trend_line": 87.217037, "activity_lines": {"activity_5": 16.8603, "activity_10": 17.786973, "activity_20": 27.237786, "activity_30": 51.049206}, "trend_signal": 0, "fair_value": 18315.324202, "relative_strength": -95.358689, "rate_of_change": -7.052382685267748, "market_dynamics": 0.222414, "expectation": {"probability": 29.9894, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.963415, "high": 16.587439, "low": 14.947561, "close": 15.47, "volume": 16786875}, "trend_line": 81.637567, "activity_lines": {"activity_5": 16.255613, "activity_10": 17.235767, "activity_20": 24.509691, "activity_30": 46.420365}, "trend_signal": 0, "fair_value": 17981.456073, "relative_strength": -94.869334, "rate_of_change": -6.397224890820357, "market_dynamics": 0.362621, "expectation": {"probability": 29.8939, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.700881, "high": 15.470029, "low": 12.915878, "close": 14.3671, "volume": 9381062}, "trend_line": 75.97296, "activity_lines": {"activity_5": 15.51936, "activity_10": 16.585356, "activity_20": 22.163341, "activity_30": 42.080334}, "trend_signal": 0, "fair_value": 17670.837649, "relative_strength": -94.612937, "rate_of_change": -6.93872589319082, "market_dynamics": 0.543238, "expectation": {"probability": 29.6668, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.13492, "high": 15.092727, "low": 11.929059, "close": 12.4515, "volume": 8604872}, "trend_line": 70.534743, "activity_lines": {"activity_5": 14.35452, "activity_10": 15.677422, "activity_20": 20.049879, "activity_30": 37.982176}, "trend_signal": 0, "fair_value": 17326.71719, "relative_strength": -94.705216, "rate_of_change": -7.158095459226539, "market_dynamics": 0.693847, "expectation": {"probability": 29.1656, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.393433, "high": 13.031971, "low": 11.203431, "close": 11.5227, "volume": 9447337}, "trend_line": 65.065567, "activity_lines": {"activity_5": 13.180967, "activity_10": 14.707213, "activity_20": 18.286228, "activity_30": 34.174947}, "trend_signal": 0, "fair_value": 16938.868038, "relative_strength": -94.627339, "rate_of_change": -7.7538752781732025, "market_dynamics": 0.807327, "expectation": {"probability": 28.6688, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.806217, "high": 8.41707, "low": 6.443412, "close": 7.0239, "volume": 126540713}, "trend_line": 59.252937, "activity_lines": {"activity_5": 10.851267, "activity_10": 13.088173, "activity_20": 16.45043, "activity_30": 30.430323}, "trend_signal": 0, "fair_value": 16556.571674, "relative_strength": -96.316659, "rate_of_change": -8.933496268464083, "market_dynamics": 0.975893, "expectation": {"probability": 28.6462, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.140044, "high": 7.546388, "low": 5.71784, "close": 5.9065, "volume": 66404024}, "trend_line": 52.677447, "activity_lines": {"activity_5": 8.76442, "activity_10": 11.484709, "activity_20": 14.882491, "activity_30": 26.988618}, "trend_signal": 0, "fair_value": 16253.341185, "relative_strength": -96.63155, "rate_of_change": -11.097323327618346, "market_dynamics": 1.010165, "expectation": {"probability": 28.4525, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.008059, "high": 6.037083, "low": 5.29696, "close": 5.8194, "volume": 45746772}, "trend_line": 46.921413, "activity_lines": {"activity_5": 7.286107, "activity_10": 10.103673, "activity_20": 13.602928, "activity_30": 23.965518}, "trend_signal": 0, "fair_value": 15960.343117, "relative_strength": -96.309699, "rate_of_change": -10.92694184666922, "market_dynamics": 0.997474, "expectation": {"probability": 28.2344, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.862901, "high": 8.24289, "low": 4.353639, "close": 4.4262, "volume": 409248539}, "trend_line": 41.36081, "activity_lines": {"activity_5": 5.91324, "activity_10": 8.681998, "activity_20": 12.449549, "activity_30": 21.223891}, "trend_signal": 0, "fair_value": 15620.822569, "relative_strength": -96.788716, "rate_of_change": -11.850885650012287, "market_dynamics": 0.939574, "expectation": {"probability": 27.7491, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.353709, "high": 4.643956, "low": 3.932851, "close": 3.9909, "volume": 208118558}, "trend_line": 36.608057, "activity_lines": {"activity_5": 4.930293, "activity_10": 7.409153, "activity_20": 11.362657, "activity_30": 18.812929}, "trend_signal": 0, "fair_value": 15312.928444, "relative_strength": -96.858652, "rate_of_change": -11.490957261233516, "market_dynamics": 0.71701, "expectation": {"probability": 27.5641, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.092449, "high": 4.498791, "low": 3.657082, "close": 4.0344, "volume": 107086278}, "trend_line": 32.243747, "activity_lines": {"activity_5": 4.463967, "activity_10": 6.374827, "activity_20": 10.37631, "activity_30": 16.711403}, "trend_signal": 0, "fair_value": 15018.988663, "relative_strength": -96.727369, "rate_of_change": -11.921719855276676, "market_dynamics": 0.484882, "expectation": {"probability": 27.3726, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.179566, "high": 4.310177, "low": 2.960526, "close": 3.0476, "volume": 183270808}, "trend_line": 28.422193, "activity_lines": {"activity_5": 3.868007, "activity_10": 5.383253, "activity_20": 9.380705, "activity_30": 14.827781}, "trend_signal": 0, "fair_value": 14732.484726, "relative_strength": -97.384928, "rate_of_change": -11.85207786179441, "market_dynamics": 0.28091, "expectation": {"probability": 28.2143, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.1927, "high": 4.005387, "low": 2.960504, "close": 3.1927, "volume": 357087703}, "trend_line": 25.14243, "activity_lines": {"activity_5": 3.511007, "activity_10": 4.643922, "activity_20": 8.484611, "activity_30": 13.200072}, "trend_signal": 0, "fair_value": 14445.981718, "relative_strength": -97.102447, "rate_of_change": -11.539443842352345, "market_dynamics": 0.153269, "expectation": {"probability": 27.6608, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.178238, "high": 3.7152, "low": 2.133338, "close": 2.2059, "volume": 326846779}, "trend_line": 21.733027, "activity_lines": {"activity_5": 3.000187, "activity_10": 3.928344, "activity_20": 7.57152, "activity_30": 11.720295}, "trend_signal": 0, "fair_value": 14188.310786, "relative_strength": -97.898398, "rate_of_change": -13.56035594013785, "market_dynamics": 0.076808, "expectation": {"probability": 28.6254, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.886577, "high": 10.593854, "low": 1.606106, "close": 5.8629, "volume": 319373533}, "trend_line": 19.050197, "activity_lines": {"activity_5": 3.856387, "activity_10": 4.063958, "activity_20": 7.083421, "activity_30": 10.696416}, "trend_signal": 0, "fair_value": 13933.649466, "relative_strength": -93.799938, "rate_of_change": -12.344483812586251, "market_dynamics": 0.366629, "expectation": {"probability": 28.0548, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.814618, "high": 7.111056, "low": 3.763538, "close": 5.1277, "volume": 36878613}, "trend_line": 16.36705, "activity_lines": {"activity_5": 4.34272, "activity_10": 4.168805, "activity_20": 6.596551, "activity_30": 9.798191}, "trend_signal": 0, "fair_value": 13689.021058, "relative_strength": -94.544834, "rate_of_change": -14.084615502926304, "market_dynamics": 0.516883, "expectation": {"probability": 29.1991, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.272786, "high": 5.756528, "low": 4.314977, "close": 4.4601, "volume": 6458741}, "trend_line": 14.242137, "activity_lines": {"activity_5": 4.533633, "activity_10": 4.186747, "activity_20": 6.11242, "activity_30": 9.03}, "trend_signal": 0, "fair_value": 13411.828885, "relative_strength": -95.070363, "rate_of_change": -12.982871073284432, "market_dynamics": 0.628659, "expectation": {"probability": 28.6359, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.411728, "high": 4.63425, "low": 2.825828, "close": 3.0766, "volume": 10344012}, "trend_line": 12.338617, "activity_lines": {"activity_5": 4.169213, "activity_10": 3.979442, "activity_20": 5.565816, "activity_30": 8.309643}, "trend_signal": 0, "fair_value": 13068.578601, "relative_strength": -96.416905, "rate_of_change": -13.36540998025788, "market_dynamics": 0.742783, "expectation": {"probability": 28.039, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.037902, "high": 4.740675, "low": 2.979853, "close": 3.154, "volume": 16357777}, "trend_line": 11.540607, "activity_lines": {"activity_5": 3.838333, "activity_10": 3.836078, "activity_20": 5.095344, "activity_30": 7.717087}, "trend_signal": 0, "fair_value": 12644.395234, "relative_strength": -96.197422, "rate_of_change": -6.4675806048603315, "market_dynamics": 0.59805, "expectation": {"probability": 26.877, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.15398, "high": 3.521622, "low": 2.225201, "close": 2.2639, "volume": 4728823}, "trend_line": 10.808223, "activity_lines": {"activity_5": 3.147547, "activity_10": 3.554009, "activity_20": 4.605866, "activity_30": 7.11859}, "trend_signal": 0, "fair_value": 12253.695918, "relative_strength": -97.140652, "rate_of_change": -6.34614799724139, "market_dynamics": 0.613101, "expectation": {"probability": 28.1265, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.244512, "high": 2.302559, "low": 1.896225, "close": 1.9059, "volume": 1957226}, "trend_line": 10.144207, "activity_lines": {"activity_5": 2.57736, "activity_10": 3.238249, "activity_20": 4.150915, "activity_30": 6.544247}, "trend_signal": 0, "fair_value": 11809.968859, "relative_strength": -97.404324, "rate_of_change": -6.143618613346525, "market_dynamics": 0.624525, "expectation": {"probability": 27.947, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.905975, "high": 3.657053, "low": 1.847635, "close": 2.5542, "volume": 57850532}, "trend_line": 9.527923, "activity_lines": {"activity_5": 2.43806, "activity_10": 3.079062, "activity_20": 3.82603, "activity_30": 6.054569}, "trend_signal": 0, "fair_value": 11409.038423, "relative_strength": -96.396675, "rate_of_change": -6.075230917507897, "market_dynamics": 0.686502, "expectation": {"probability": 27.0761, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.563819, "high": 2.824942, "low": 2.244551, "close": 2.3026, "volume": 3373383}, "trend_line": 8.959367, "activity_lines": {"activity_5": 2.341953, "activity_10": 2.8831, "activity_20": 3.538687, "activity_30": 5.588419}, "trend_signal": 0, "fair_value": 11034.153963, "relative_strength": -96.613751, "rate_of_change": -5.9672606506160815, "market_dynamics": 0.705854, "expectation": {"probability": 28.1296, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.254225, "high": 2.409022, "low": 2.157477, "close": 2.2639, "volume": 1148648}, "trend_line": 8.42435, "activity_lines": {"activity_5": 2.284547, "activity_10": 2.696285, "activity_20": 3.305108, "activity_30": 5.156453}, "trend_signal": 0, "fair_value": 10628.570311, "relative_strength": -96.43483, "rate_of_change": -5.971593752103244, "market_dynamics": 0.722209, "expectation": {"probability": 27.9526, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.302581, "high": 2.679894, "low": 2.196159, "close": 2.4864, "volume": 1427029}, "trend_line": 7.813063, "activity_lines": {"activity_5": 2.360647, "activity_10": 2.548871, "activity_20": 3.141231, "activity_30": 4.77336}, "trend_signal": 0, "fair_value": 10262.059468, "relative_strength": -95.777184, "rate_of_change": -7.256191872369984, "market_dynamics": 0.751059, "expectation": {"probability": 27.268, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.418672, "high": 3.134309, "low": 2.418672, "close": 3.0959, "volume": 1246721}, "trend_line": 7.281107, "activity_lines": {"activity_5": 2.62508, "activity_10": 2.573665, "activity_20": 3.078433, "activity_30": 4.469027}, "trend_signal": 0, "fair_value": 9913.227681, "relative_strength": -94.513606, "rate_of_change": -6.808546148930314, "market_dynamics": 0.770708, "expectation": {"probability": 27.7604, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.23136, "high": 3.23136, "low": 2.389658, "close": 2.6799, "volume": 1730658}, "trend_line": 6.736737, "activity_lines": {"activity_5": 2.671513, "activity_10": 2.559765, "activity_20": 2.99472, "activity_30": 4.172175}, "trend_signal": 0, "fair_value": 9600.673798, "relative_strength": -94.835359, "rate_of_change": -7.476473014336977, "market_dynamics": 0.792776, "expectation": {"probability": 28.8273, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.679975, "high": 2.709, "low": 2.322, "close": 2.3607, "volume": 645644}, "trend_line": 6.23155, "activity_lines": {"activity_5": 2.603167, "activity_10": 2.520196, "activity_20": 2.895972, "activity_30": 3.88985}, "trend_signal": 0, "fair_value": 9236.952962, "relative_strength": -94.804507, "rate_of_change": -7.4989865271569816, "market_dynamics": 0.769602, "expectation": {"probability": 28.3091, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.360674, "high": 2.36077, "low": 2.205875, "close": 2.2349, "volume": 364321}, "trend_line": 5.740553, "activity_lines": {"activity_5": 2.489013, "activity_10": 2.470771, "activity_20": 2.801713, "activity_30": 3.632001}, "trend_signal": 0, "fair_value": 8907.651347, "relative_strength": -94.350282, "rate_of_change": -7.879211432147702, "market_dynamics": 0.548754, "expectation": {"probability": 28.0161, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.234839, "high": 2.370284, "low": 1.905901, "close": 1.9446, "volume": 1349233}, "trend_line": 5.249557, "activity_lines": {"activity_5": 2.280027, "activity_10": 2.385275, "activity_20": 2.690241, "activity_30": 3.387101}, "trend_signal": 0, "fair_value": 8572.766246, "relative_strength": -94.315875, "rate_of_change": -8.553113262781476, "market_dynamics": 0.322461, "expectation": {"probability": 27.4704, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.818874, "high": 1.896273, "low": 1.693101, "close": 1.7318, "volume": 545430}, "trend_line": 4.765493, "activity_lines": {"activity_5": 2.036227, "activity_10": 2.266893, "activity_20": 2.568247, "activity_30": 3.160149}, "trend_signal": 0, "fair_value": 8274.160351, "relative_strength": -94.283165, "rate_of_change": -9.221044747204383, "market_dynamics": 0.12498, "expectation": {"probability": 27.3522, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.731746, "high": 1.732907, "low": 1.58179, "close": 1.635, "volume": 532889}, "trend_line": 4.304327, "activity_lines": {"activity_5": 1.8511, "activity_10": 2.134076, "activity_20": 2.447998, "activity_30": 2.958182}, "trend_signal": 0, "fair_value": 7962.53004, "relative_strength": -94.205351, "rate_of_change": -9.677193944047351, "market_dynamics": -0.005564, "expectation": {"probability": 26.3209, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.644725, "high": 1.799523, "low": 1.63505, "close": 1.6544, "volume": 394835}, "trend_line": 3.88057, "activity_lines": {"activity_5": 1.7421, "activity_10": 2.0215, "activity_20": 2.336324, "activity_30": 2.787219}, "trend_signal": 0, "fair_value": 7656.481479, "relative_strength": -93.407898, "rate_of_change": -9.844907229399618, "market_dynamics": 0.061927, "expectation": {"probability": 26.5641, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.664032, "high": 1.683381, "low": 1.196265, "close": 1.219, "volume": 655825}, "trend_line": 3.506153, "activity_lines": {"activity_5": 1.535053, "activity_10": 1.841545, "activity_20": 2.190508, "activity_30": 2.615505}, "trend_signal": 0, "fair_value": 7356.011754, "relative_strength": -94.471797, "rate_of_change": -9.648505245363443, "market_dynamics": 0.048622, "expectation": {"probability": 27.3734, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.228725, "high": 3.144375, "low": 1.112625, "close": 2.0898, "volume": 206176623}, "trend_line": 3.191723, "activity_lines": {"activity_5": 1.686, "activity_10": 1.838916, "activity_20": 2.132325, "activity_30": 2.524127}, "trend_signal": 0, "fair_value": 7076.943845, "relative_strength": -88.670081, "rate_of_change": -8.967948632019189, "market_dynamics": 0.339776, "expectation": {"probability": 27.0332, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.021997, "high": 2.399307, "low": 1.789806, "close": 1.9446, "volume": 5384161}, "trend_line": 3.022413, "activity_lines": {"activity_5": 1.778867, "activity_10": 1.817098, "activity_20": 2.078281, "activity_30": 2.443667}, "trend_signal": 0, "fair_value": 6783.920939, "relative_strength": -88.55061, "rate_of_change": -5.304658330312508, "market_dynamics": 0.41481, "expectation": {"probability": 27.4266, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.896271, "high": 1.925296, "low": 1.596351, "close": 1.6544, "volume": 1684110}, "trend_line": 2.880677, "activity_lines": {"activity_5": 1.760813, "activity_10": 1.763449, "activity_20": 2.011756, "activity_30": 2.355408}, "trend_signal": 0, "fair_value": 6509.501594, "relative_strength": -88.984875, "rate_of_change": -4.689498093079929, "market_dynamics": 0.418701, "expectation": {"probability": 27.4266, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.654353, "high": 2.080034, "low": 1.586631, "close": 1.7124, "volume": 5993684}, "trend_line": 2.743777, "activity_lines": {"activity_5": 1.7608, "activity_10": 1.738991, "activity_20": 1.964116, "activity_30": 2.280036}, "trend_signal": 0, "fair_value": 6259.269667, "relative_strength": -86.782256, "rate_of_change": -4.7523550887517, "market_dynamics": 0.503953, "expectation": {"probability": 27.0573, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.712398, "high": 1.712398, "low": 1.536321, "close": 1.6737, "volume": 1121330}, "trend_line": 2.652027, "activity_lines": {"activity_5": 1.74402, "activity_10": 1.719284, "activity_20": 1.919286, "activity_30": 2.210998}, "trend_signal": 0, "fair_value": 6007.176949, "relative_strength": -85.106744, "rate_of_change": -3.3439306474250716, "market_dynamics": 0.252645, "expectation": {"probability": 27.4473, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.673748, "high": 1.702772, "low": 1.499601, "close": 1.5383, "volume": 864826}, "trend_line": 2.570273, "activity_lines": {"activity_5": 1.651793, "activity_10": 1.685162, "activity_20": 1.86861, "activity_30": 2.139145}, "trend_signal": 0, "fair_value": 5761.595262, "relative_strength": -84.355711, "rate_of_change": -3.082698630142156, "market_dynamics": 0.110033, "expectation": {"probability": 27.4473, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.518975, "high": 1.91565, "low": 1.518975, "close": 1.7802, "volume": 4122733}, "trend_line": 2.495133, "activity_lines": {"activity_5": 1.676967, "activity_10": 1.702409, "activity_20": 1.844427, "activity_30": 2.088173}, "trend_signal": 0, "fair_value": 5525.317834, "relative_strength": -80.560826, "rate_of_change": -2.9234248657632778, "market_dynamics": 0.174067, "expectation": {"probability": 27.0812, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.780176, "high": 1.983348, "low": 1.596353, "close": 1.8479, "volume": 7640511}, "trend_line": 2.455143, "activity_lines": {"activity_5": 1.735667, "activity_10": 1.731085, "activity_20": 1.82729, "activity_30": 2.046416}, "trend_signal": 0, "fair_value": 5287.180299, "relative_strength": -78.351597, "rate_of_change": -1.6027201756379308, "market_dynamics": 0.290907, "expectation": {"probability": 27.2081, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.983292, "high": 2.089712, "low": 1.71666, "close": 1.7898, "volume": 2369892}, "trend_line": 2.40838, "activity_lines": {"activity_5": 1.7621, "activity_10": 1.745327, "activity_20": 1.807983, "activity_30": 2.00349}, "trend_signal": 0, "fair_value": 5049.972662, "relative_strength": -77.270088, "rate_of_change": -1.9046955717039653, "market_dynamics": 0.4157, "expectation": {"probability": 28.0747, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.780175, "high": 1.828549, "low": 1.673171, "close": 1.7705, "volume": 841495}, "trend_line": 2.393867, "activity_lines": {"activity_5": 1.77694, "activity_10": 1.753598, "activity_20": 1.78928, "activity_30": 1.962337}, "trend_signal": 0, "fair_value": 4837.882219, "relative_strength": -77.260852, "rate_of_change": -0.6026042401946535, "market_dynamics": 0.652555, "expectation": {"probability": 28.0747, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.751153, "high": 2.109124, "low": 1.683429, "close": 2.0027, "volume": 2545448}, "trend_line": 2.265193, "activity_lines": {"activity_5": 1.862727, "activity_10": 1.79406, "activity_20": 1.795041, "activity_30": 1.9371}, "trend_signal": 0, "fair_value": 4651.840853, "relative_strength": -71.69888, "rate_of_change": -5.375152420748528, "market_dynamics": 0.792389, "expectation": {"probability": 27.8184, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.099428, "high": 2.321948, "low": 1.635038, "close": 1.6689, "volume": 3193988}, "trend_line": 2.1499, "activity_lines": {"activity_5": 1.806287, "activity_10": 1.775415, "activity_20": 1.771315, "activity_30": 1.89863}, "trend_signal": 0, "fair_value": 4478.821142, "relative_strength": -75.382813, "rate_of_change": -5.089764978083539, "market_dynamics": 0.790701, "expectation": {"probability": 28.7311, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.673775, "high": 1.693609, "low": 1.470697, "close": 1.5867, "volume": 1240003}, "trend_line": 2.05412, "activity_lines": {"activity_5": 1.729867, "activity_10": 1.746836, "activity_20": 1.746556, "activity_30": 1.862294}, "trend_signal": 0, "fair_value": 4322.545781, "relative_strength": -74.956451, "rate_of_change": -4.455090934462066, "market_dynamics": 0.756649, "expectation": {"probability": 28.7311, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.596326, "high": 1.649537, "low": 1.489905, "close": 1.6447, "volume": 982092}, "trend_line": 2.00639, "activity_lines": {"activity_5": 1.690193, "activity_10": 1.730035, "activity_20": 1.732526, "activity_30": 1.83588}, "trend_signal": 0, "fair_value": 4166.270793, "relative_strength": -72.94973, "rate_of_change": -2.323622767900612, "market_dynamics": 0.735303, "expectation": {"probability": 28.3312, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.644723, "high": 1.683423, "low": 1.509275, "close": 1.5383, "volume": 1033135}, "trend_line": 1.952533, "activity_lines": {"activity_5": 1.624727, "activity_10": 1.695118, "activity_20": 1.711772, "activity_30": 1.805681}, "trend_signal": 0, "fair_value": 4040.694066, "relative_strength": -72.892097, "rate_of_change": -2.6842737453835017, "market_dynamics": 0.451609, "expectation": {"probability": 29.2343, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.576977, "high": 1.780146, "low": 1.524927, "close": 1.6447, "volume": 1509153}, "trend_line": 1.931893, "activity_lines": {"activity_5": 1.610207, "activity_10": 1.682009, "activity_20": 1.704469, "activity_30": 1.78582}, "trend_signal": 0, "fair_value": 3896.512601, "relative_strength": -68.060977, "rate_of_change": -1.0570884077247344, "market_dynamics": 0.349664, "expectation": {"probability": 28.3855, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.847883, "high": 2.573492, "low": 1.596339, "close": 2.2252, "volume": 26497401}, "trend_line": 1.942537, "activity_lines": {"activity_5": 1.813053, "activity_10": 1.772511, "activity_20": 1.753879, "activity_30": 1.804743}, "trend_signal": 0, "fair_value": 3767.219194, "relative_strength": -53.839078, "rate_of_change": 0.5509621909701974, "market_dynamics": 0.580541, "expectation": {"probability": 28.9902, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.331593, "high": 2.587972, "low": 1.755951, "close": 2.1381, "volume": 8357679}, "trend_line": 1.928667, "activity_lines": {"activity_5": 1.94978, "activity_10": 1.839085, "activity_20": 1.792645, "activity_30": 1.81736}, "trend_signal": 0, "fair_value": 3648.158209, "relative_strength": -51.443412, "rate_of_change": -0.7140147137480547, "market_dynamics": 0.690103, "expectation": {"probability": 29.941, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.196195, "high": 2.215544, "low": 1.760826, "close": 1.8092, "volume": 3208787}, "trend_line": 1.91222, "activity_lines": {"activity_5": 1.940113, "activity_10": 1.840584, "activity_20": 1.797691, "activity_30": 1.809653}, "trend_signal": 0, "fair_value": 3523.51349, "relative_strength": -54.220862, "rate_of_change": -0.8527651481567259, "market_dynamics": 0.897311, "expectation": {"probability": 29.405, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.789782, "high": 1.789782, "low": 1.412477, "close": 1.4415, "volume": 2875454}, "trend_line": 1.884807, "activity_lines": {"activity_5": 1.796913, "activity_10": 1.774875, "activity_20": 1.766981, "activity_30": 1.779284}, "trend_signal": 0, "fair_value": 3416.541563, "relative_strength": -61.274965, "rate_of_change": -1.4335693591741605, "market_dynamics": 0.832759, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.4415, "high": 1.460075, "low": 1.277034, "close": 1.4415, "volume": 3150889}, "trend_line": 1.849977, "activity_lines": {"activity_5": 1.660167, "activity_10": 1.715147, "activity_20": 1.735211, "activity_30": 1.750683}, "trend_signal": 0, "fair_value": 3311.792984, "relative_strength": -58.327166, "rate_of_change": -1.8479345630613593, "market_dynamics": 0.447918, "expectation": {"probability": 29.4504, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.402848, "high": 1.402848, "low": 1.199, "close": 1.3061, "volume": 2428820}, "trend_line": 1.790317, "activity_lines": {"activity_5": 1.491833, "activity_10": 1.641005, "activity_20": 1.693634, "activity_30": 1.715595}, "trend_signal": 0, "fair_value": 3190.866124, "relative_strength": -58.444457, "rate_of_change": -3.224904958277862, "market_dynamics": 0.102272, "expectation": {"probability": 28.7099, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.257697, "high": 1.335093, "low": 1.160951, "close": 1.1803, "volume": 2127018}, "trend_line": 1.74033, "activity_lines": {"activity_5": 1.34284, "activity_10": 1.550587, "activity_20": 1.643116, "activity_30": 1.676239}, "trend_signal": 0, "fair_value": 3081.10171, "relative_strength": -59.339432, "rate_of_change": -2.792075369892595, "market_dynamics": -0.139501, "expectation": {"probability": 28.2391, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.170625, "high": 1.683379, "low": 1.07388, "close": 1.1803, "volume": 42996550}, "trend_line": 1.700983, "activity_lines": {"activity_5": 1.2577, "activity_10": 1.467558, "activity_20": 1.594855, "activity_30": 1.640108}, "trend_signal": 0, "fair_value": 2970.407024, "relative_strength": -58.443498, "rate_of_change": -2.2608930490194403, "market_dynamics": -0.077033, "expectation": {"probability": 27.6883, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.161, "high": 1.248075, "low": 0.94457, "close": 1.0836, "volume": 3956848}, "trend_line": 1.662607, "activity_lines": {"activity_5": 1.182253, "activity_10": 1.375391, "activity_20": 1.539919, "activity_30": 1.600277}, "trend_signal": 0, "fair_value": 2855.990635, "relative_strength": -59.259252, "rate_of_change": -2.256107203893276, "market_dynamics": -0.157699, "expectation": {"probability": 26.9048, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.054608, "high": 1.054608, "low": 0.872616, "close": 0.885, "volume": 2593847}, "trend_line": 1.627287, "activity_lines": {"activity_5": 1.064467, "activity_10": 1.255382, "activity_20": 1.468879, "activity_30": 1.550108}, "trend_signal": 0, "fair_value": 2743.898651, "relative_strength": -63.992707, "rate_of_change": -2.1243745515326244, "market_dynamics": -0.208243, "expectation": {"probability": 26.9385, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.875566, "high": 0.899753, "low": 0.670461, "close": 0.7169, "volume": 2616693}, "trend_line": 1.593457, "activity_lines": {"activity_5": 0.927747, "activity_10": 1.118622, "activity_20": 1.38494, "activity_30": 1.491374}, "trend_signal": 0, "fair_value": 2639.712892, "relative_strength": -68.782691, "rate_of_change": -2.078920313380493, "market_dynamics": -0.259477, "expectation": {"probability": 26.8134, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.715945, "high": 0.899769, "low": 0.677245, "close": 0.878, "volume": 2506471}, "trend_line": 1.568223, "activity_lines": {"activity_5": 0.884007, "activity_10": 1.038576, "activity_20": 1.321407, "activity_30": 1.445215}, "trend_signal": 0, "fair_value": 2529.94654, "relative_strength": -59.56494, "rate_of_change": -1.583600938086185, "market_dynamics": -0.404912, "expectation": {"probability": 26.0632, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.98685, "high": 1.093275, "low": 0.764422, "close": 1.0449, "volume": 8778365}, "trend_line": 1.547907, "activity_lines": {"activity_5": 0.916053, "activity_10": 1.011787, "activity_20": 1.278388, "activity_30": 1.411452}, "trend_signal": 0, "fair_value": 2404.366651, "relative_strength": -50.545699, "rate_of_change": -1.2954790230726116, "market_dynamics": -0.277176, "expectation": {"probability": 26.1996, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.160936, "high": 1.170611, "low": 0.793307, "close": 0.8678, "volume": 6777922}, "trend_line": 1.5362, "activity_lines": {"activity_5": 0.898093, "activity_10": 0.966695, "activity_20": 1.222049, "activity_30": 1.367575}, "trend_signal": 0, "fair_value": 2285.297523, "relative_strength": -56.996797, "rate_of_change": -0.7563115871948323, "market_dynamics": -0.203786, "expectation": {"probability": 27.0533, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.857212, "high": 0.861082, "low": 0.615915, "close": 0.6521, "volume": 1801396}, "trend_line": 1.488277, "activity_lines": {"activity_5": 0.82262, "activity_10": 0.892815, "activity_20": 1.149466, "activity_30": 1.310536}, "trend_signal": 0, "fair_value": 2177.390265, "relative_strength": -63.202702, "rate_of_change": -3.1195807837521112, "market_dynamics": -0.257486, "expectation": {"probability": 26.9288, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.601754, "high": 0.677215, "low": 0.581534, "close": 0.6628, "volume": 1588063}, "trend_line": 1.44555, "activity_lines": {"activity_5": 0.76624, "activity_10": 0.835233, "activity_20": 1.084334, "activity_30": 1.257279}, "trend_signal": 0, "fair_value": 2064.83172, "relative_strength": -64.625629, "rate_of_change": -2.8709037363340415, "market_dynamics": -0.392544, "expectation": {"probability": 26.3286, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.68443, "high": 0.822302, "low": 0.672529, "close": 0.7896, "volume": 953651}, "trend_line": 1.416723, "activity_lines": {"activity_5": 0.755733, "activity_10": 0.812402, "activity_20": 1.036069, "activity_30": 1.21496}, "trend_signal": 0, "fair_value": 1959.716156, "relative_strength": -54.223348, "rate_of_change": -1.9941890629864023, "market_dynamics": -0.555663, "expectation": {"probability": 26.997, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.773981, "high": 0.81655, "low": 0.701517, "close": 0.7972, "volume": 1064552}, "trend_line": 1.386217, "activity_lines": {"activity_5": 0.753653, "activity_10": 0.798056, "activity_20": 0.992323, "activity_30": 1.174991}, "trend_signal": 0, "fair_value": 1854.600642, "relative_strength": -54.236293, "rate_of_change": -2.153279081372994, "market_dynamics": -0.540064, "expectation": {"probability": 27.7613, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.793337, "high": 0.909435, "low": 0.755412, "close": 0.8718, "volume": 1291917}, "trend_line": 1.359487, "activity_lines": {"activity_5": 0.792953, "activity_10": 0.80424, "activity_20": 0.959718, "activity_30": 1.141803}, "trend_signal": 0, "fair_value": 1755.997502, "relative_strength": -49.368979, "rate_of_change": -1.9282695277867852, "market_dynamics": -0.28386, "expectation": {"probability": 28.5214, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.85142, "high": 0.897474, "low": 0.640403, "close": 0.6405, "volume": 2070225}, "trend_line": 1.32956, "activity_lines": {"activity_5": 0.754887, "activity_10": 0.77222, "activity_20": 0.908258, "activity_30": 1.095416}, "trend_signal": 0, "fair_value": 1690.464014, "relative_strength": -61.541935, "rate_of_change": -2.2013450661903953, "market_dynamics": -0.0642, "expectation": {"probability": 28.8509, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.666518, "high": 0.923972, "low": 0.621722, "close": 0.8755, "volume": 5359395}, "trend_line": 1.299403, "activity_lines": {"activity_5": 0.795927, "activity_10": 0.787373, "activity_20": 0.88396, "activity_30": 1.066122}, "trend_signal": 0, "fair_value": 1622.094706, "relative_strength": -49.285051, "rate_of_change": -2.2681939889888376, "market_dynamics": 0.270903, "expectation": {"probability": 28.6685, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.899443, "high": 1.064201, "low": 0.822337, "close": 0.8502, "volume": 5085133}, "trend_line": 1.266147, "activity_lines": {"activity_5": 0.814353, "activity_10": 0.795042, "activity_20": 0.863681, "activity_30": 1.037141}, "trend_signal": 0, "fair_value": 1555.76253, "relative_strength": -48.576896, "rate_of_change": -2.5593291688567885, "market_dynamics": 0.542554, "expectation": {"probability": 28.9517, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.832019, "high": 0.870717, "low": 0.79332, "close": 0.7969, "volume": 1815064}, "trend_line": 1.23305, "activity_lines": {"activity_5": 0.810973, "activity_10": 0.793525, "activity_20": 0.844458, "activity_30": 1.006867}, "trend_signal": 0, "fair_value": 1490.964959, "relative_strength": -51.943063, "rate_of_change": -2.6139934778505127, "market_dynamics": 0.634211, "expectation": {"probability": 28.9517, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.812696, "high": 0.893966, "low": 0.783671, "close": 0.8096, "volume": 1768829}, "trend_line": 1.20102, "activity_lines": {"activity_5": 0.811847, "activity_10": 0.798827, "activity_20": 0.831265, "activity_30": 0.979548}, "trend_signal": 0, "fair_value": 1427.204722, "relative_strength": -50.986108, "rate_of_change": -2.5976237784355867, "market_dynamics": 0.826049, "expectation": {"probability": 29.1238, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.810365, "high": 0.856127, "low": 0.749801, "close": 0.7647, "volume": 1958132}, "trend_line": 1.159753, "activity_lines": {"activity_5": 0.8019, "activity_10": 0.797024, "activity_20": 0.816805, "activity_30": 0.951398}, "trend_signal": 0, "fair_value": 1374.928392, "relative_strength": -52.45187, "rate_of_change": -3.435996070007156, "market_dynamics": 0.841453, "expectation": {"probability": 29.4899, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.764364, "high": 0.783618, "low": 0.5844, "close": 0.5844, "volume": 2060901}, "trend_line": 1.123603, "activity_lines": {"activity_5": 0.723573, "activity_10": 0.760391, "activity_20": 0.788397, "activity_30": 0.914279}, "trend_signal": 0, "fair_value": 1300.510457, "relative_strength": -62.801957, "rate_of_change": -3.117043025540794, "market_dynamics": 0.700076, "expectation": {"probability": 28.967, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.676608, "high": 0.744907, "low": 0.624754, "close": 0.6798, "volume": 2903273}, "trend_line": 1.093373, "activity_lines": {"activity_5": 0.696453, "activity_10": 0.742529, "activity_20": 0.77251, "activity_30": 0.885646}, "trend_signal": 0, "fair_value": 1241.675173, "relative_strength": -57.361533, "rate_of_change": -2.6904520546847936, "market_dynamics": 0.706863, "expectation": {"probability": 29.1396, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 0.683442, "high": 0.724077, "low": 0.6192, "close": 0.6966, "volume": 2089959}, "trend_line": 1.06177, "activity_lines": {"activity_5": 0.686293, "activity_10": 0.729718, "activity_20": 0.760608, "activity_30": 0.860048}, "trend_signal": 0, "fair_value": 1184.151679, "relative_strength": -55.467889, "rate_of_change": -2.890413427073819, "market_dynamics": 0.701931, "expectation": {"probability": 29.7527, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.695381, "high": 0.764261, "low": 0.648171, "close": 0.6859, "volume": 34458450}, "trend_line": 1.033357, "activity_lines": {"activity_5": 0.679253, "activity_10": 0.716791, "activity_20": 0.749989, "activity_30": 0.835798}, "trend_signal": 0, "fair_value": 1128.809694, "relative_strength": -54.688121, "rate_of_change": -2.6760032775459863, "market_dynamics": 0.842048, "expectation": {"probability": 30.1068, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.777066, "high": 0.781033, "low": 0.531814, "close": 0.6482, "volume": 61215667}, "trend_line": 1.00014, "activity_lines": {"activity_5": 0.667893, "activity_10": 0.700389, "activity_20": 0.737674, "activity_30": 0.810949}, "trend_signal": 0, "fair_value": 1064.820506, "relative_strength": -56.5423, "rate_of_change": -3.214474765255381, "market_dynamics": 1.039891, "expectation": {"probability": 29.585, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.667528, "high": 0.764272, "low": 0.621575, "close": 0.6654, "volume": 17264098}, "trend_line": 0.948147, "activity_lines": {"activity_5": 0.670033, "activity_10": 0.686975, "activity_20": 0.728124, "activity_30": 0.789353}, "trend_signal": 0, "fair_value": 1004.338549, "relative_strength": -54.582392, "rate_of_change": -5.198572199892022, "market_dynamics": 1.022154, "expectation": {"probability": 29.8533, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.657849, "high": 0.677101, "low": 0.474038, "close": 0.493, "volume": 25488409}, "trend_line": 0.89331, "activity_lines": {"activity_5": 0.609307, "activity_10": 0.646035, "activity_20": 0.702401, "activity_30": 0.759989}, "trend_signal": 0, "fair_value": 939.213436, "relative_strength": -64.680456, "rate_of_change": -5.783596847324298, "market_dynamics": 0.809384, "expectation": {"probability": 29.598, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.493376, "high": 0.502567, "low": 0.368968, "close": 0.4066, "volume": 10714545}, "trend_line": 0.846557, "activity_lines": {"activity_5": 0.532233, "activity_10": 0.59588, "activity_20": 0.670282, "activity_30": 0.728588}, "trend_signal": 0, "fair_value": 867.817742, "relative_strength": -71.224698, "rate_of_change": -5.233681476754994, "market_dynamics": 0.317071, "expectation": {"probability": 28.9972, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.406653, "high": 0.472058, "low": 0.383433, "close": 0.444, "volume": 7931315}, "trend_line": 0.813307, "activity_lines": {"activity_5": 0.48696, "activity_10": 0.559622, "activity_20": 0.644765, "activity_30": 0.702617}, "trend_signal": 0, "fair_value": 803.669098, "relative_strength": -68.057325, "rate_of_change": -3.9276740963691754, "market_dynamics": -0.050134, "expectation": {"probability": 29.2842, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.445016, "high": 0.461849, "low": 0.362784, "close": 0.4039, "volume": 51199413}, "trend_line": 0.77872, "activity_lines": {"activity_5": 0.444447, "activity_10": 0.52272, "activity_20": 0.617447, "activity_30": 0.676204}, "trend_signal": 0, "fair_value": 743.138952, "relative_strength": -70.008296, "rate_of_change": -4.25263768785957, "market_dynamics": -0.241221, "expectation": {"probability": 29.702, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.413125, "high": 0.451923, "low": 0.343465, "close": 0.3454, "volume": 19562571}, "trend_line": 0.746697, "activity_lines": {"activity_5": 0.39872, "activity_10": 0.481742, "activity_20": 0.58574, "activity_30": 0.648248}, "trend_signal": 0, "fair_value": 684.794568, "relative_strength": -73.861441, "rate_of_change": -4.112261146496804, "market_dynamics": -0.384264, "expectation": {"probability": 29.702, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.329989, "high": 0.341018, "low": 0.243018, "close": 0.297, "volume": 15401077}, "trend_line": 0.717253, "activity_lines": {"activity_5": 0.358193, "activity_10": 0.436309, "activity_20": 0.550934, "activity_30": 0.619235}, "trend_signal": 0, "fair_value": 628.059335, "relative_strength": -76.947411, "rate_of_change": -3.9432326633159134, "market_dynamics": -0.422279, "expectation": {"probability": 29.6648, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.283201, "high": 0.348317, "low": 0.266076, "close": 0.322, "volume": 44620623}, "trend_line": 0.688643, "activity_lines": {"activity_5": 0.339067, "activity_10": 0.402382, "activity_20": 0.520855, "activity_30": 0.593735}, "trend_signal": 0, "fair_value": 578.729127, "relative_strength": -74.682475, "rate_of_change": -3.9888296040588225, "market_dynamics": -0.409918, "expectation": {"probability": 29.6926, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.328732, "high": 0.510802, "low": 0.317413, "close": 0.4366, "volume": 455362352}, "trend_line": 0.667077, "activity_lines": {"activity_5": 0.36378, "activity_10": 0.396102, "activity_20": 0.503953, "activity_30": 0.577474}, "trend_signal": 0, "fair_value": 528.49729, "relative_strength": -65.568038, "rate_of_change": -3.1316661898835787, "market_dynamics": -0.217556, "expectation": {"probability": 29.6926, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.449801, "high": 1.335182, "low": 0.396684, "close": 1.0546, "volume": 1278218055}, "trend_line": 0.67273, "activity_lines": {"activity_5": 0.594987, "activity_10": 0.506718, "activity_20": 0.54798, "activity_30": 0.602475}, "trend_signal": 0, "fair_value": 476.408874, "relative_strength": -15.092379, "rate_of_change": 0.8474284078149927, "market_dynamics": 0.303455, "expectation": {"probability": 29.4308, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.2964, "high": 1.518916, "low": 0.986812, "close": 1.2964, "volume": 520816744}, "trend_line": 0.692047, "activity_lines": {"activity_5": 0.863413, "activity_10": 0.653909, "activity_20": 0.613065, "activity_30": 0.642712}, "trend_signal": 0, "fair_value": 422.461465, "relative_strength": 4.383257, "rate_of_change": 2.8714343049960482, "market_dynamics": 0.854653, "expectation": {"probability": 30.1236, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.402837, "high": 2.999168, "low": 1.306089, "close": 1.8382, "volume": 545641668}, "trend_line": 0.724053, "activity_lines": {"activity_5": 1.24904, "activity_10": 0.888136, "activity_20": 0.727745, "activity_30": 0.716657}, "trend_signal": 0, "fair_value": 367.122122, "relative_strength": 51.465645, "rate_of_change": 4.624830394467425, "market_dynamics": 1.343017, "expectation": {"probability": 30.5955, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.891435, "high": 2.225218, "low": 1.557653, "close": 1.7318, "volume": 233784110}, "trend_line": 0.74695, "activity_lines": {"activity_5": 1.496453, "activity_10": 1.07856, "activity_20": 0.827587, "activity_30": 0.781673}, "trend_signal": 1, "fair_value": 314.758965, "relative_strength": 40.274033, "rate_of_change": 3.1623375636866444, "market_dynamics": 1.602033, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.089768, "high": 3.376524, "low": 1.95432, "close": 3.3088, "volume": 421073870}, "trend_line": 0.828317, "activity_lines": {"activity_5": 2.175547, "activity_10": 1.531616, "activity_20": 1.073167, "activity_30": 0.946954}, "trend_signal": 1, "fair_value": 266.387477, "relative_strength": 158.373335, "rate_of_change": 10.8932324787469, "market_dynamics": 1.702378, "expectation": {"probability": 24.5714, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.347507, "high": 3.9667, "low": 1.741478, "close": 1.964, "volume": 414336021}, "trend_line": 0.872047, "activity_lines": {"activity_5": 2.214893, "activity_10": 1.688076, "activity_20": 1.17877, "activity_30": 1.020224}, "trend_signal": 1, "fair_value": 231.031163, "relative_strength": 51.24217, "rate_of_change": 5.279379754369408, "market_dynamics": 1.696978, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.283195, "high": 2.283195, "low": 1.18997, "close": 1.635, "volume": 246915040}, "trend_line": 0.904453, "activity_lines": {"activity_5": 2.083947, "activity_10": 1.756353, "activity_20": 1.24733, "activity_30": 1.069447}, "trend_signal": 1, "fair_value": 199.412429, "relative_strength": 30.849714, "rate_of_change": 3.716084110145432, "market_dynamics": 1.532735, "expectation": {"probability": 35.3832, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.799525, "high": 1.818874, "low": 1.335131, "close": 1.7705, "volume": 192868356}, "trend_line": 0.93715, "activity_lines": {"activity_5": 1.975593, "activity_10": 1.825818, "activity_20": 1.32379, "activity_30": 1.125321}, "trend_signal": 1, "fair_value": 172.445919, "relative_strength": 43.442148, "rate_of_change": 3.6151132231304546, "market_dynamics": 1.350284, "expectation": {"probability": 25.4934, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.664083, "high": 2.5058, "low": 1.44156, "close": 2.4671, "volume": 321511617}, "trend_line": 0.992813, "activity_lines": {"activity_5": 2.103953, "activity_10": 1.995147, "activity_20": 1.4614, "activity_30": 1.224027}, "trend_signal": 1, "fair_value": 156.163385, "relative_strength": 104.56772, "rate_of_change": 5.939604118871035, "market_dynamics": 1.155663, "expectation": {"probability": 28.5489, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.621892, "high": 2.660591, "low": 1.876926, "close": 1.964, "volume": 163705018}, "trend_line": 1.02922, "activity_lines": {"activity_5": 2.015593, "activity_10": 2.034002, "activity_20": 1.542665, "activity_30": 1.286684}, "trend_signal": 1, "fair_value": 145.859269, "relative_strength": 55.116076, "rate_of_change": 3.667055125184711, "market_dynamics": 0.974296, "expectation": {"probability": 37.6419, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.838871, "high": 1.934941, "low": 1.6447, "close": 1.6447, "volume": 104893133}, "trend_line": 1.062693, "activity_lines": {"activity_5": 1.910453, "activity_10": 1.987031, "activity_20": 1.587434, "activity_30": 1.326393}, "trend_signal": 1, "fair_value": 135.636831, "relative_strength": 29.225259, "rate_of_change": 3.252268708342248, "market_dynamics": 0.814226, "expectation": {"probability": 36.8061, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.654363, "high": 1.673712, "low": 1.3351, "close": 1.3351, "volume": 124054838}, "trend_line": 1.078013, "activity_lines": {"activity_5": 1.7234, "activity_10": 1.87304, "activity_20": 1.597972, "activity_30": 1.343967}, "trend_signal": 1, "fair_value": 125.877544, "relative_strength": 7.679536, "rate_of_change": 1.4416204868198057, "market_dynamics": 0.59599, "expectation": {"probability": 35.8569, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.364118, "high": 1.401655, "low": 0.870714, "close": 0.9395, "volume": 214457591}, "trend_line": 1.08099, "activity_lines": {"activity_5": 1.424473, "activity_10": 1.686418, "activity_20": 1.567645, "activity_30": 1.335031}, "trend_signal": 1, "fair_value": 117.064597, "relative_strength": -23.434331, "rate_of_change": 0.27615622446109506, "market_dynamics": 0.23558, "expectation": {"probability": 31.6575, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.151346, "high": 1.180372, "low": 0.679294, "close": 0.7238, "volume": 340616378}, "trend_line": 1.078553, "activity_lines": {"activity_5": 1.109047, "activity_10": 1.476918, "activity_20": 1.514649, "activity_30": 1.311986}, "trend_signal": 1, "fair_value": 107.040915, "relative_strength": -39.924485, "rate_of_change": -0.22544149344580436, "market_dynamics": -0.090614, "expectation": {"probability": 31.4001, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.70639, "high": 1.083628, "low": 0.493438, "close": 0.9772, "volume": 745435037}, "trend_line": 1.08414, "activity_lines": {"activity_5": 0.994307, "activity_10": 1.331818, "activity_20": 1.484276, "activity_30": 1.305448}, "trend_signal": 0, "fair_value": 98.823583, "relative_strength": -15.317243, "rate_of_change": 0.5180088507472519, "market_dynamics": -0.224958, "expectation": {"probability": 31.7172, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.31, "high": 1.5, "low": 0.8526, "close": 0.9163, "volume": 748027084}, "trend_line": 1.089193, "activity_lines": {"activity_5": 0.925053, "activity_10": 1.218038, "activity_20": 1.445563, "activity_30": 1.294619}, "trend_signal": 0, "fair_value": 90.280267, "relative_strength": -20.586729, "rate_of_change": 0.4660837161252212, "market_dynamics": -0.274259, "expectation": {"probability": 31.3481, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.025, "high": 1.03, "low": 0.664, "close": 0.7423, "volume": 623741872}, "trend_line": 1.094457, "activity_lines": {"activity_5": 0.84636, "activity_10": 1.091671, "activity_20": 1.38784, "activity_30": 1.272239}, "trend_signal": 0, "fair_value": 77.196112, "relative_strength": -34.018568, "rate_of_change": 0.48329359443183484, "market_dynamics": -0.275739, "expectation": {"probability": 30.6443, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.695, "high": 0.936, "low": 0.675, "close": 0.8161, "volume": 317601682}, "trend_line": 1.099, "activity_lines": {"activity_5": 0.831787, "activity_10": 0.994953, "activity_20": 1.335254, "activity_30": 1.25428}, "trend_signal": 0, "fair_value": 68.642849, "relative_strength": -26.516841, "rate_of_change": 0.415091684734984, "market_dynamics": -0.299527, "expectation": {"probability": 30.747, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.667, "close": 0.6714, "volume": 229272945}, "trend_line": 1.09816, "activity_lines": {"activity_5": 0.777207, "activity_10": 0.889278, "activity_20": 1.266416, "activity_30": 1.226693}, "trend_signal": 0, "fair_value": 60.367741, "relative_strength": -38.512764, "rate_of_change": -0.0764331210191039, "market_dynamics": -0.525802, "expectation": {"probability": 31.4835, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.66, "high": 0.86, "low": 0.63, "close": 0.8502, "volume": 253826745}, "trend_line": 1.103637, "activity_lines": {"activity_5": 0.78572, "activity_10": 0.848762, "activity_20": 1.212943, "activity_30": 1.210696}, "trend_signal": 0, "fair_value": 54.624116, "relative_strength": -19.809971, "rate_of_change": 0.4987433525169332, "market_dynamics": -0.677082, "expectation": {"probability": 31.4542, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.7805, "high": 0.8788, "low": 0.7, "close": 0.79, "volume": 229950186}, "trend_line": 1.108363, "activity_lines": {"activity_5": 0.782633, "activity_10": 0.817551, "activity_20": 1.151767, "activity_30": 1.190461}, "trend_signal": 0, "fair_value": 49.828981, "relative_strength": -23.779445, "rate_of_change": 0.428220510910744, "market_dynamics": -0.76304, "expectation": {"probability": 32.3665, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.8, "high": 0.808, "low": 0.73, "close": 0.7302, "volume": 126019358}, "trend_line": 1.110523, "activity_lines": {"activity_5": 0.768033, "activity_10": 0.791007, "activity_20": 1.086155, "activity_30": 1.166064}, "trend_signal": 0, "fair_value": 45.805588, "relative_strength": -29.662382, "rate_of_change": 0.19488200165468714, "market_dynamics": -0.817542, "expectation": {"probability": 32.2747, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.6715, "close": 0.7085, "volume": 128711084}, "trend_line": 1.117707, "activity_lines": {"activity_5": 0.747007, "activity_10": 0.771516, "activity_20": 1.021173, "activity_30": 1.140127}, "trend_signal": 0, "fair_value": 41.065748, "relative_strength": -31.128544, "rate_of_change": 0.6469024054432082, "market_dynamics": -0.821286, "expectation": {"probability": 31.5262, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.65, "high": 0.79, "low": 0.64, "close": 0.692, "volume": 166384668}, "trend_line": 1.12722, "activity_lines": {"activity_5": 0.727653, "activity_10": 0.753225, "activity_20": 0.96, "activity_30": 1.112662}, "trend_signal": 0, "fair_value": 37.237467, "relative_strength": -31.645271, "rate_of_change": 0.8511175111187551, "market_dynamics": -0.880981, "expectation": {"probability": 31.4835, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.684, "high": 0.7387, "low": 0.6433, "close": 0.6701, "volume": 112991434}, "trend_line": 1.134757, "activity_lines": {"activity_5": 0.699627, "activity_10": 0.731531, "activity_20": 0.901691, "activity_30": 1.08317}, "trend_signal": 0, "fair_value": 35.083534, "relative_strength": -32.590226, "rate_of_change": 0.668636113624661, "market_dynamics": -0.957081, "expectation": {"probability": 31.4409, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.6899, "high": 0.99, "low": 0.68, "close": 0.68, "volume": 434947276}, "trend_line": 1.14396, "activity_lines": {"activity_5": 0.686907, "activity_10": 0.71722, "activity_20": 0.856891, "activity_30": 1.053831}, "trend_signal": 0, "fair_value": 33.320378, "relative_strength": -29.400366, "rate_of_change": 0.8110106392822493, "market_dynamics": -0.858038, "expectation": {"probability": 31.3184, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.6938, "high": 0.6999, "low": 0.5544, "close": 0.5693, "volume": 235947660}, "trend_line": 1.151423, "activity_lines": {"activity_5": 0.64462, "activity_10": 0.687078, "activity_20": 0.807663, "activity_30": 1.016756}, "trend_signal": 0, "fair_value": 31.854199, "relative_strength": -38.316287, "rate_of_change": 0.6523829504528128, "market_dynamics": -0.728447, "expectation": {"probability": 32.192, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.5875, "high": 0.73, "low": 0.553, "close": 0.7211, "volume": 151354562}, "trend_line": 1.16556, "activity_lines": {"activity_5": 0.66366, "activity_10": 0.687682, "activity_20": 0.777966, "activity_30": 0.988993}, "trend_signal": 0, "fair_value": 30.54714, "relative_strength": -24.579812, "rate_of_change": 1.2277850972231614, "market_dynamics": -0.508038, "expectation": {"probability": 31.9289, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.7137, "high": 0.756, "low": 0.66, "close": 0.6779, "volume": 148720812}, "trend_line": 1.177423, "activity_lines": {"activity_5": 0.66746, "activity_10": 0.682158, "activity_20": 0.749152, "activity_30": 0.957531}, "trend_signal": 0, "fair_value": 29.416554, "relative_strength": -31.839603, "rate_of_change": 1.0177940217577972, "market_dynamics": -0.329175, "expectation": {"probability": 32.8487, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.6739, "high": 0.8599, "low": 0.6602, "close": 0.758, "volume": 209797291}, "trend_line": 1.188137, "activity_lines": {"activity_5": 0.6989, "activity_10": 0.69108, "activity_20": 0.736487, "activity_30": 0.930472}, "trend_signal": 0, "fair_value": 28.193456, "relative_strength": -27.695268, "rate_of_change": 0.90995334726771, "market_dynamics": -0.181684, "expectation": {"probability": 31.9806, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.7499, "high": 0.78, "low": 0.7, "close": 0.7297, "volume": 133416054}, "trend_line": 1.177307, "activity_lines": {"activity_5": 0.715047, "activity_10": 0.696533, "activity_20": 0.72687, "activity_30": 0.900895}, "trend_signal": 0, "fair_value": 27.109716, "relative_strength": -31.484619, "rate_of_change": -0.9115110462850576, "market_dynamics": -0.040597, "expectation": {"probability": 32.8947, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.7212, "high": 0.8, "low": 0.695, "close": 0.7438, "volume": 121854266}, "trend_line": 1.158887, "activity_lines": {"activity_5": 0.73258, "activity_10": 0.705645, "activity_20": 0.722952, "activity_30": 0.872927}, "trend_signal": 0, "fair_value": 25.988856, "relative_strength": -30.652113, "rate_of_change": -1.564587656405687, "market_dynamics": 0.001413, "expectation": {"probability": 31.5873, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.6486, "high": 0.6486, "low": 0.47, "close": 0.5422, "volume": 534422175}, "trend_line": 1.115687, "activity_lines": {"activity_5": 0.67128, "activity_10": 0.677856, "activity_20": 0.70265, "activity_30": 0.833141}, "trend_signal": 0, "fair_value": 24.522503, "relative_strength": -51.759204, "rate_of_change": -3.7277146089308024, "market_dynamics": 0.169074, "expectation": {"probability": 32.0801, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.56, "high": 0.5993, "low": 0.5001, "close": 0.5146, "volume": 325564301}, "trend_line": 1.075113, "activity_lines": {"activity_5": 0.612707, "activity_10": 0.648073, "activity_20": 0.681611, "activity_30": 0.794361}, "trend_signal": 0, "fair_value": 23.325753, "relative_strength": -53.522791, "rate_of_change": -3.636683048202597, "market_dynamics": 0.088624, "expectation": {"probability": 31.996, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.5141, "high": 0.5142, "low": 0.395, "close": 0.4642, "volume": 286138967}, "trend_line": 0.980293, "activity_lines": {"activity_5": 0.54822, "activity_10": 0.612351, "activity_20": 0.656769, "activity_30": 0.754947}, "trend_signal": 0, "fair_value": 22.082165, "relative_strength": -58.045433, "rate_of_change": -8.81953803925727, "market_dynamics": -0.026824, "expectation": {"probability": 31.7732, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4788, "high": 0.547, "low": 0.46, "close": 0.5, "volume": 158609620}, "trend_line": 0.931493, "activity_lines": {"activity_5": 0.515253, "activity_10": 0.586882, "activity_20": 0.637779, "activity_30": 0.723961}, "trend_signal": 0, "fair_value": 20.903926, "relative_strength": -55.601988, "rate_of_change": -4.978103485386508, "market_dynamics": -0.160752, "expectation": {"probability": 31.4335, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf90ee27-aaf2-4fc9-b7ca-9a4c913d3ca6/", "share_image": "https://sharemaestro.com/terminal/cf90ee27-aaf2-4fc9-b7ca-9a4c913d3ca6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}