{"ticker": {"uuid": "cf90ee27-aaf2-4fc9-b7ca-9a4c913d3ca6", "symbol": "DVLT", "name": "Datavault AI Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DVLT fell 50.30%, moving from 0.74 to 0.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -62.64 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Next-week expectancy is negative at 31.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.37"}, {"label": "12-Week Change", "value": "-50.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 31.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-62.64"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.36, "high": 0.409, "low": 0.3505, "close": 0.3697, "volume": 66735948}, "trend_line": 0.627668, "activity_lines": {"activity_5": 0.367793, "activity_10": 0.386118, "activity_20": 0.47485, "activity_30": 0.5402}, "trend_signal": 0, "fair_value": 12.613539, "relative_strength": -62.641751, "rate_of_change": -2.937237691406014, "market_dynamics": -0.895656, "expectation": {"probability": 31.3609, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 179.951626, "high": 227.827466, "low": 179.226015, "close": 203.171191, "volume": 3613803}, "trend_line": 498.39828, "activity_lines": {"activity_5": 186.917496, "activity_10": 186.996653, "activity_20": 190.580105, "activity_30": 281.147108}, "trend_signal": 0, "fair_value": 23897.490149, "relative_strength": -94.850937, "rate_of_change": -8.344453303755174, "market_dynamics": 1.703653, "expectation": {"probability": 34.988, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 195.915077, "high": 204.622413, "low": 177.04918, "close": 178.500403, "volume": 1236481}, "trend_line": 461.585595, "activity_lines": {"activity_5": 185.07928, "activity_10": 185.307957, "activity_20": 188.27197, "activity_30": 260.508535}, "trend_signal": 0, "fair_value": 23673.508796, "relative_strength": -95.047121, "rate_of_change": -7.386198242899231, "market_dynamics": 1.684283, "expectation": {"probability": 35.2744, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 178.500403, "high": 181.402849, "low": 162.536952, "close": 171.244289, "volume": 798170}, "trend_line": 422.837947, "activity_lines": {"activity_5": 181.209352, "activity_10": 182.590213, "activity_20": 186.02603, "activity_30": 241.776838}, "trend_signal": 0, "fair_value": 23458.78364, "relative_strength": -94.829498, "rate_of_change": -8.394466469431313, "market_dynamics": 1.642816, "expectation": {"probability": 35.2744, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 172.695512, "high": 178.500403, "low": 139.317388, "close": 146.573502, "volume": 1163663}, "trend_line": 359.661381, "activity_lines": {"activity_5": 169.406074, "activity_10": 175.624344, "activity_20": 181.928053, "activity_30": 223.953325}, "trend_signal": 0, "fair_value": 23253.203047, "relative_strength": -95.156872, "rate_of_change": -14.941082381142104, "market_dynamics": 1.461299, "expectation": {"probability": 35.2254, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 150.92717, "high": 152.378393, "low": 133.512497, "close": 134.963719, "volume": 523143}, "trend_line": 319.656006, "activity_lines": {"activity_5": 155.667831, "activity_10": 167.180865, "activity_20": 177.118286, "activity_30": 209.456702}, "trend_signal": 0, "fair_value": 23062.432369, "relative_strength": -95.284676, "rate_of_change": -11.12306661581773, "market_dynamics": 1.21167, "expectation": {"probability": 35.1764, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 134.963719, "high": 140.042999, "low": 111.744155, "close": 117.694168, "volume": 835298}, "trend_line": 280.526203, "activity_lines": {"activity_5": 139.269014, "activity_10": 157.048692, "activity_20": 170.995508, "activity_30": 196.426906}, "trend_signal": 0, "fair_value": 22894.807765, "relative_strength": -95.713482, "rate_of_change": -12.241222522188425, "market_dynamics": 0.879152, "expectation": {"probability": 34.9889, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 119.580758, "high": 120.451492, "low": 99.089492, "close": 101.585595, "volume": 390039}, "trend_line": 254.0172, "activity_lines": {"activity_5": 123.19914, "activity_10": 145.172412, "activity_20": 163.621223, "activity_30": 184.88235}, "trend_signal": 0, "fair_value": 22707.534906, "relative_strength": -95.9418, "rate_of_change": -9.449742204652448, "market_dynamics": 0.485372, "expectation": {"probability": 34.311, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 98.828272, "high": 113.195378, "low": 91.833378, "close": 104.488041, "volume": 1617817}, "trend_line": 232.539102, "activity_lines": {"activity_5": 113.224402, "activity_10": 135.327844, "activity_20": 156.951818, "activity_30": 175.235308}, "trend_signal": 0, "fair_value": 22531.453207, "relative_strength": -95.461577, "rate_of_change": -8.455371526022642, "market_dynamics": 0.238436, "expectation": {"probability": 34.2959, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 103.036818, "high": 105.794141, "low": 85.934157, "close": 86.347756, "volume": 470426}, "trend_line": 214.471379, "activity_lines": {"activity_5": 101.653319, "activity_10": 123.477951, "activity_20": 148.865743, "activity_30": 165.803608}, "trend_signal": 0, "fair_value": 22359.90658, "relative_strength": -95.746383, "rate_of_change": -7.76975693318021, "market_dynamics": -0.037404, "expectation": {"probability": 33.353, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.073367, "high": 93.545821, "low": 80.992889, "close": 85.622145, "volume": 300030}, "trend_line": 192.654663, "activity_lines": {"activity_5": 93.855415, "activity_10": 113.118859, "activity_20": 141.135563, "activity_30": 157.490754}, "trend_signal": 0, "fair_value": 22182.773675, "relative_strength": -95.302556, "rate_of_change": -10.172320475451418, "market_dynamics": -0.1735, "expectation": {"probability": 32.8314, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.690675, "high": 82.719699, "low": 68.207471, "close": 68.207471, "volume": 606171}, "trend_line": 174.998119, "activity_lines": {"activity_5": 83.542059, "activity_10": 101.33493, "activity_20": 132.43099, "activity_30": 149.461903}, "trend_signal": 0, "fair_value": 21971.10911, "relative_strength": -95.830576, "rate_of_change": -9.16486719036746, "market_dynamics": -0.245078, "expectation": {"probability": 32.2163, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.779898, "high": 65.265117, "low": 55.88659, "close": 60.182209, "volume": 1561928}, "trend_line": 165.781403, "activity_lines": {"activity_5": 73.852728, "activity_10": 90.545748, "activity_20": 123.528775, "activity_30": 142.054425}, "trend_signal": 0, "fair_value": 21773.347167, "relative_strength": -95.717908, "rate_of_change": -5.266751467197193, "market_dynamics": -0.304042, "expectation": {"probability": 31.9754, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.676969, "high": 71.109917, "low": 26.847622, "close": 27.094329, "volume": 30882026}, "trend_line": 157.49347, "activity_lines": {"activity_5": 55.894329, "activity_10": 75.891828, "activity_20": 112.114769, "activity_30": 133.106872}, "trend_signal": 0, "fair_value": 21569.791495, "relative_strength": -97.666687, "rate_of_change": -4.999314066608551, "market_dynamics": -0.198508, "expectation": {"probability": 31.3685, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.12201, "high": 32.362268, "low": 22.392368, "close": 24.235421, "volume": 36460578}, "trend_line": 150.65821, "activity_lines": {"activity_5": 42.142542, "activity_10": 63.339014, "activity_20": 101.177111, "activity_30": 124.509579}, "trend_signal": 0, "fair_value": 21385.753189, "relative_strength": -97.453622, "rate_of_change": -4.340027557967962, "market_dynamics": -0.139723, "expectation": {"probability": 31.2773, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.074442, "high": 23.800054, "low": 19.591508, "close": 21.826391, "volume": 5425379}, "trend_line": 144.565009, "activity_lines": {"activity_5": 31.728568, "activity_10": 52.572525, "activity_20": 90.758437, "activity_30": 116.197848}, "trend_signal": 0, "fair_value": 21203.559982, "relative_strength": -97.478191, "rate_of_change": -4.044386960391998, "market_dynamics": -0.226927, "expectation": {"probability": 31.0415, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.856759, "high": 32.623488, "low": 19.011019, "close": 21.04273, "volume": 33197413}, "trend_line": 139.364794, "activity_lines": {"activity_5": 25.306423, "activity_10": 43.720593, "activity_20": 81.18396, "activity_30": 108.228669}, "trend_signal": 0, "fair_value": 20970.196845, "relative_strength": -97.251158, "rate_of_change": -3.5971463883075705, "market_dynamics": -0.22696, "expectation": {"probability": 30.4448, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.639076, "high": 23.074442, "low": 18.474066, "close": 19.359312, "volume": 13940502}, "trend_line": 133.624725, "activity_lines": {"activity_5": 21.467455, "activity_10": 36.319885, "activity_20": 72.219687, "activity_30": 100.48638}, "trend_signal": 0, "fair_value": 20711.7056, "relative_strength": -97.114502, "rate_of_change": -4.118736759299466, "market_dynamics": -0.398717, "expectation": {"probability": 30.1746, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.865896, "high": 20.171997, "low": 15.44101, "close": 18.314432, "volume": 9070437}, "trend_line": 128.575437, "activity_lines": {"activity_5": 20.00172, "activity_10": 30.224221, "activity_20": 63.94136, "activity_30": 93.047006}, "trend_signal": 0, "fair_value": 20457.859012, "relative_strength": -96.999946, "rate_of_change": -3.77870787011911, "market_dynamics": -0.574789, "expectation": {"probability": 30.037, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.285407, "high": 21.187853, "low": 17.487235, "close": 20.825047, "volume": 6158040}, "trend_line": 123.41634, "activity_lines": {"activity_5": 19.958183, "activity_10": 26.151826, "activity_20": 56.651108, "activity_30": 86.095368}, "trend_signal": 0, "fair_value": 20204.958789, "relative_strength": -96.346546, "rate_of_change": -4.012505903440942, "market_dynamics": -0.558078, "expectation": {"probability": 30.2902, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.709218, "high": 36.861059, "low": 18.909433, "close": 19.054555, "volume": 125729520}, "trend_line": 116.408385, "activity_lines": {"activity_5": 19.551841, "activity_10": 22.948846, "activity_20": 49.929251, "activity_30": 79.36235}, "trend_signal": 0, "fair_value": 19962.280198, "relative_strength": -96.409265, "rate_of_change": -5.678304023600124, "market_dynamics": -0.429993, "expectation": {"probability": 30.3836, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.865896, "high": 20.317119, "low": 16.398818, "close": 19.011019, "volume": 10230056}, "trend_line": 110.801828, "activity_lines": {"activity_5": 19.315775, "activity_10": 20.948269, "activity_20": 43.976335, "activity_30": 73.078649}, "trend_signal": 0, "fair_value": 19698.205094, "relative_strength": -96.237227, "rate_of_change": -4.816282778942424, "market_dynamics": -0.288765, "expectation": {"probability": 30.164, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.620532, "high": 20.317119, "low": 16.442354, "close": 17.516259, "volume": 18304208}, "trend_line": 104.903574, "activity_lines": {"activity_5": 18.716904, "activity_10": 19.570399, "activity_20": 38.758014, "activity_30": 67.060225}, "trend_signal": 0, "fair_value": 19406.212278, "relative_strength": -96.270813, "rate_of_change": -5.32324611106596, "market_dynamics": -0.095011, "expectation": {"probability": 29.9063, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.661381, "high": 18.140285, "low": 16.442354, "close": 16.964794, "volume": 7078828}, "trend_line": 99.325558, "activity_lines": {"activity_5": 18.057081, "activity_10": 18.868007, "activity_20": 34.253764, "activity_30": 61.386755}, "trend_signal": 0, "fair_value": 19077.005085, "relative_strength": -96.008321, "rate_of_change": -5.317279275918669, "market_dynamics": 0.091889, "expectation": {"probability": 30.9735, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.124429, "high": 17.516259, "low": 16.311744, "close": 16.67455, "volume": 4859566}, "trend_line": 93.834614, "activity_lines": {"activity_5": 17.390486, "activity_10": 18.297017, "activity_20": 30.456536, "activity_30": 56.054432}, "trend_signal": 0, "fair_value": 18701.282482, "relative_strength": -95.558266, "rate_of_change": -5.52822869618311, "market_dynamics": 0.09379, "expectation": {"probability": 30.4999, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.54394, "high": 16.993819, "low": 15.237839, "close": 16.253695, "volume": 8787783}, "trend_line": 87.217038, "activity_lines": {"activity_5": 16.860306, "activity_10": 17.786978, "activity_20": 27.237793, "activity_30": 51.049212}, "trend_signal": 0, "fair_value": 18315.324199, "relative_strength": -95.35869, "rate_of_change": -7.0523826101101665, "market_dynamics": 0.222413, "expectation": {"probability": 29.9894, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.963451, "high": 16.587476, "low": 14.947595, "close": 15.470035, "volume": 16786875}, "trend_line": 81.637571, "activity_lines": {"activity_5": 16.25563, "activity_10": 17.235777, "activity_20": 24.509702, "activity_30": 46.420373}, "trend_signal": 0, "fair_value": 17981.456071, "relative_strength": -94.869322, "rate_of_change": -6.397221377777136, "market_dynamics": 0.36262, "expectation": {"probability": 29.8939, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.700887, "high": 15.470035, "low": 12.915883, "close": 14.367106, "volume": 9381062}, "trend_line": 75.972964, "activity_lines": {"activity_5": 15.519377, "activity_10": 16.585366, "activity_20": 22.163351, "activity_30": 42.080343}, "trend_signal": 0, "fair_value": 17670.837647, "relative_strength": -94.612935, "rate_of_change": -6.938725553213716, "market_dynamics": 0.543238, "expectation": {"probability": 29.6668, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.13491, "high": 15.092717, "low": 11.929051, "close": 12.451492, "volume": 8604872}, "trend_line": 70.534749, "activity_lines": {"activity_5": 14.354529, "activity_10": 15.677428, "activity_20": 20.049887, "activity_30": 37.982183}, "trend_signal": 0, "fair_value": 17326.717187, "relative_strength": -94.705219, "rate_of_change": -7.15809244983518, "market_dynamics": 0.693847, "expectation": {"probability": 29.1656, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.393443, "high": 13.031981, "low": 11.20344, "close": 11.522709, "volume": 9447337}, "trend_line": 65.065574, "activity_lines": {"activity_5": 13.180973, "activity_10": 14.70722, "activity_20": 18.286236, "activity_30": 34.174955}, "trend_signal": 0, "fair_value": 16938.868036, "relative_strength": -94.627335, "rate_of_change": -7.753873200853109, "market_dynamics": 0.807327, "expectation": {"probability": 28.6688, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.806235, "high": 8.417092, "low": 6.443429, "close": 7.023918, "volume": 126540713}, "trend_line": 59.252943, "activity_lines": {"activity_5": 10.851277, "activity_10": 13.088183, "activity_20": 16.45044, "activity_30": 30.430332}, "trend_signal": 0, "fair_value": 16556.571672, "relative_strength": -96.316649, "rate_of_change": -8.933496844275894, "market_dynamics": 0.975029, "expectation": {"probability": 28.6462, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.140016, "high": 7.546359, "low": 5.719124, "close": 5.906477, "volume": 66404024}, "trend_line": 52.677452, "activity_lines": {"activity_5": 8.764418, "activity_10": 11.484713, "activity_20": 14.882497, "activity_30": 26.988624}, "trend_signal": 0, "fair_value": 16253.341182, "relative_strength": -96.631563, "rate_of_change": -11.097323891574465, "market_dynamics": 1.009301, "expectation": {"probability": 28.4525, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.008062, "high": 6.037087, "low": 5.296963, "close": 5.819403, "volume": 45746772}, "trend_line": 46.921419, "activity_lines": {"activity_5": 7.286106, "activity_10": 10.103677, "activity_20": 13.602933, "activity_30": 23.965524}, "trend_signal": 0, "fair_value": 15960.343115, "relative_strength": -96.309697, "rate_of_change": -10.926938911168296, "market_dynamics": 0.99661, "expectation": {"probability": 28.2344, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.86294, "high": 8.242945, "low": 4.353668, "close": 4.42623, "volume": 409248539}, "trend_line": 41.360817, "activity_lines": {"activity_5": 5.913249, "activity_10": 8.682006, "activity_20": 12.449557, "activity_30": 21.223899}, "trend_signal": 0, "fair_value": 15620.822566, "relative_strength": -96.788694, "rate_of_change": -11.850882003376759, "market_dynamics": 0.937845, "expectation": {"probability": 27.7491, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.353668, "high": 4.643913, "low": 3.932814, "close": 3.990863, "volume": 208118558}, "trend_line": 36.608062, "activity_lines": {"activity_5": 4.930288, "activity_10": 7.409152, "activity_20": 11.36266, "activity_30": 18.812934}, "trend_signal": 0, "fair_value": 15312.928441, "relative_strength": -96.858681, "rate_of_change": -11.490960151971855, "market_dynamics": 0.716145, "expectation": {"probability": 27.5641, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.092448, "high": 4.498791, "low": 3.657081, "close": 4.034399, "volume": 107086278}, "trend_line": 32.243752, "activity_lines": {"activity_5": 4.463961, "activity_10": 6.374826, "activity_20": 10.376312, "activity_30": 16.711408}, "trend_signal": 0, "fair_value": 15018.988661, "relative_strength": -96.72737, "rate_of_change": -11.921718226985075, "market_dynamics": 0.484018, "expectation": {"probability": 27.3726, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.179522, "high": 4.30868, "low": 2.960494, "close": 3.047568, "volume": 183270808}, "trend_line": 28.422198, "activity_lines": {"activity_5": 3.867993, "activity_10": 5.383245, "activity_20": 9.380704, "activity_30": 14.827783}, "trend_signal": 0, "fair_value": 14732.484723, "relative_strength": -97.384955, "rate_of_change": -11.852076023906893, "market_dynamics": 0.280048, "expectation": {"probability": 28.2143, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.19269, "high": 4.005375, "low": 2.960494, "close": 3.19269, "volume": 357087703}, "trend_line": 25.142435, "activity_lines": {"activity_5": 3.510992, "activity_10": 4.643913, "activity_20": 8.484609, "activity_30": 13.200073}, "trend_signal": 0, "fair_value": 14445.981715, "relative_strength": -97.102456, "rate_of_change": -11.539441812346823, "market_dynamics": 0.152619, "expectation": {"probability": 27.6608, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.178178, "high": 3.71513, "low": 2.133298, "close": 2.205859, "volume": 326846779}, "trend_line": 21.733029, "activity_lines": {"activity_5": 3.000161, "activity_10": 3.928328, "activity_20": 7.571513, "activity_30": 11.720294}, "trend_signal": 0, "fair_value": 14188.310783, "relative_strength": -97.898437, "rate_of_change": -13.560365175449398, "market_dynamics": 0.076371, "expectation": {"probability": 28.6254, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.88659, "high": 10.593926, "low": 1.606117, "close": 5.86294, "volume": 319373533}, "trend_line": 19.050202, "activity_lines": {"activity_5": 3.856383, "activity_10": 4.063952, "activity_20": 7.083418, "activity_30": 10.696417}, "trend_signal": 0, "fair_value": 13933.649464, "relative_strength": -93.799895, "rate_of_change": -12.344468872700624, "market_dynamics": 0.366195, "expectation": {"probability": 28.0548, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.814566, "high": 7.110992, "low": 3.763504, "close": 5.127654, "volume": 36878613}, "trend_line": 16.367052, "activity_lines": {"activity_5": 4.342704, "activity_10": 4.168791, "activity_20": 6.596545, "activity_30": 9.798188}, "trend_signal": 0, "fair_value": 13689.021055, "relative_strength": -94.544884, "rate_of_change": -14.084627554080518, "market_dynamics": 0.516158, "expectation": {"probability": 29.1991, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.272776, "high": 5.756517, "low": 4.314969, "close": 4.460091, "volume": 6458741}, "trend_line": 14.242139, "activity_lines": {"activity_5": 4.53362, "activity_10": 4.186734, "activity_20": 6.112412, "activity_30": 9.029997}, "trend_signal": 0, "fair_value": 13411.828882, "relative_strength": -95.070374, "rate_of_change": -12.982869486820233, "market_dynamics": 0.628298, "expectation": {"probability": 28.6359, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.411717, "high": 4.634238, "low": 2.825821, "close": 3.076592, "volume": 10344012}, "trend_line": 12.338619, "activity_lines": {"activity_5": 4.169202, "activity_10": 3.979429, "activity_20": 5.565808, "activity_30": 8.309639}, "trend_signal": 0, "fair_value": 13068.578598, "relative_strength": -96.416915, "rate_of_change": -13.365408103375486, "market_dynamics": 0.741922, "expectation": {"probability": 28.039, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.037893, "high": 4.740661, "low": 2.979844, "close": 3.153991, "volume": 16357777}, "trend_line": 11.540607, "activity_lines": {"activity_5": 3.838323, "activity_10": 3.836066, "activity_20": 5.095335, "activity_30": 7.717083}, "trend_signal": 0, "fair_value": 12644.395231, "relative_strength": -96.197432, "rate_of_change": -6.4675957657822165, "market_dynamics": 0.596896, "expectation": {"probability": 26.877, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.153991, "high": 3.521634, "low": 2.225208, "close": 2.263908, "volume": 4728823}, "trend_line": 10.808224, "activity_lines": {"activity_5": 3.147541, "activity_10": 3.554001, "activity_20": 4.605859, "activity_30": 7.118586}, "trend_signal": 0, "fair_value": 12253.695915, "relative_strength": -97.140642, "rate_of_change": -6.346139332185912, "market_dynamics": 0.611721, "expectation": {"probability": 28.1265, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.244558, "high": 2.302607, "low": 1.896264, "close": 1.905939, "volume": 1957226}, "trend_line": 10.144209, "activity_lines": {"activity_5": 2.577372, "activity_10": 3.23825, "activity_20": 4.150912, "activity_30": 6.544245}, "trend_signal": 0, "fair_value": 11809.968857, "relative_strength": -97.40427, "rate_of_change": -6.1436087927119125, "market_dynamics": 0.62292, "expectation": {"probability": 27.947, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.905939, "high": 3.656985, "low": 1.8476, "close": 2.554152, "volume": 57850532}, "trend_line": 9.527923, "activity_lines": {"activity_5": 2.438054, "activity_10": 3.079055, "activity_20": 3.826022, "activity_30": 6.054564}, "trend_signal": 0, "fair_value": 11409.03842, "relative_strength": -96.396743, "rate_of_change": -6.075249435416803, "market_dynamics": 0.684958, "expectation": {"probability": 27.0761, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.563827, "high": 2.82495, "low": 2.244558, "close": 2.302607, "volume": 3373383}, "trend_line": 8.959366, "activity_lines": {"activity_5": 2.341951, "activity_10": 2.883096, "activity_20": 3.53868, "activity_30": 5.588415}, "trend_signal": 0, "fair_value": 11034.15396, "relative_strength": -96.613741, "rate_of_change": -5.9672711460829415, "market_dynamics": 0.704375, "expectation": {"probability": 28.1296, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.254233, "high": 2.40903, "low": 2.157485, "close": 2.263908, "volume": 1148648}, "trend_line": 8.424348, "activity_lines": {"activity_5": 2.284547, "activity_10": 2.696284, "activity_20": 3.305102, "activity_30": 5.156449}, "trend_signal": 0, "fair_value": 10628.570308, "relative_strength": -96.434818, "rate_of_change": -5.971605580126977, "market_dynamics": 0.72102, "expectation": {"probability": 27.9526, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.302607, "high": 2.679925, "low": 2.196184, "close": 2.486428, "volume": 1427029}, "trend_line": 7.813061, "activity_lines": {"activity_5": 2.360656, "activity_10": 2.548875, "activity_20": 3.141229, "activity_30": 4.773358}, "trend_signal": 0, "fair_value": 10262.059465, "relative_strength": -95.777137, "rate_of_change": -7.2561935950414185, "market_dynamics": 0.750159, "expectation": {"probability": 27.268, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.418705, "high": 3.134351, "low": 2.418705, "close": 3.095942, "volume": 1246721}, "trend_line": 7.281107, "activity_lines": {"activity_5": 2.625101, "activity_10": 2.573678, "activity_20": 3.078435, "activity_30": 4.469028}, "trend_signal": 0, "fair_value": 9913.227679, "relative_strength": -94.513531, "rate_of_change": -6.808522293631136, "market_dynamics": 0.769812, "expectation": {"probability": 27.7604, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.231389, "high": 3.231389, "low": 2.38968, "close": 2.679925, "volume": 1730658}, "trend_line": 6.736737, "activity_lines": {"activity_5": 2.67154, "activity_10": 2.559781, "activity_20": 2.994725, "activity_30": 4.172177}, "trend_signal": 0, "fair_value": 9600.673795, "relative_strength": -94.835311, "rate_of_change": -7.476473014336977, "market_dynamics": 0.791882, "expectation": {"probability": 28.8273, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.679925, "high": 2.708949, "low": 2.321956, "close": 2.360656, "volume": 645644}, "trend_line": 6.231551, "activity_lines": {"activity_5": 2.603171, "activity_10": 2.520202, "activity_20": 2.895973, "activity_30": 3.889849}, "trend_signal": 0, "fair_value": 9236.952959, "relative_strength": -94.804604, "rate_of_change": -7.4989716831754025, "market_dynamics": 0.768706, "expectation": {"probability": 28.3091, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.360656, "high": 2.360752, "low": 2.205859, "close": 2.234883, "volume": 364321}, "trend_line": 5.740554, "activity_lines": {"activity_5": 2.489008, "activity_10": 2.470773, "activity_20": 2.801712, "activity_30": 3.632}, "trend_signal": 0, "fair_value": 8907.651345, "relative_strength": -94.350326, "rate_of_change": -7.879210167741535, "market_dynamics": 0.548079, "expectation": {"probability": 28.0161, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.234883, "high": 2.370331, "low": 1.905939, "close": 1.944639, "volume": 1349233}, "trend_line": 5.249557, "activity_lines": {"activity_5": 2.280032, "activity_10": 2.385283, "activity_20": 2.690245, "activity_30": 3.387102}, "trend_signal": 0, "fair_value": 8572.766244, "relative_strength": -94.315762, "rate_of_change": -8.553129192757355, "market_dynamics": 0.322016, "expectation": {"probability": 27.4704, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.818866, "high": 1.896264, "low": 1.693093, "close": 1.731793, "volume": 545430}, "trend_line": 4.765493, "activity_lines": {"activity_5": 2.036227, "activity_10": 2.266898, "activity_20": 2.56825, "activity_30": 3.16015}, "trend_signal": 0, "fair_value": 8274.160348, "relative_strength": -94.283189, "rate_of_change": -9.221044747204383, "market_dynamics": 0.124758, "expectation": {"probability": 27.3522, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.731793, "high": 1.732954, "low": 1.581833, "close": 1.635044, "volume": 532889}, "trend_line": 4.304327, "activity_lines": {"activity_5": 1.851115, "activity_10": 2.134089, "activity_20": 2.448006, "activity_30": 2.958185}, "trend_signal": 0, "fair_value": 7962.530037, "relative_strength": -94.205195, "rate_of_change": -9.677193944047351, "market_dynamics": -0.005552, "expectation": {"probability": 26.3209, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.644719, "high": 1.799516, "low": 1.635044, "close": 1.654394, "volume": 394835}, "trend_line": 3.88057, "activity_lines": {"activity_5": 1.742112, "activity_10": 2.021509, "activity_20": 2.336331, "activity_30": 2.787222}, "trend_signal": 0, "fair_value": 7656.481477, "relative_strength": -93.407923, "rate_of_change": -9.844907229399618, "market_dynamics": 0.061941, "expectation": {"probability": 26.5641, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.664069, "high": 1.683418, "low": 1.196291, "close": 1.219027, "volume": 655825}, "trend_line": 3.506154, "activity_lines": {"activity_5": 1.535071, "activity_10": 1.841558, "activity_20": 2.190517, "activity_30": 2.615509}, "trend_signal": 0, "fair_value": 7356.011752, "relative_strength": -94.471676, "rate_of_change": -9.648479475953277, "market_dynamics": 0.048641, "expectation": {"probability": 27.3734, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.228702, "high": 3.144316, "low": 1.112604, "close": 2.089761, "volume": 206176623}, "trend_line": 3.191723, "activity_lines": {"activity_5": 1.685998, "activity_10": 1.838919, "activity_20": 2.13233, "activity_30": 2.524129}, "trend_signal": 0, "fair_value": 7076.943843, "relative_strength": -88.670295, "rate_of_change": -8.967974595525465, "market_dynamics": 0.33892, "expectation": {"probability": 27.0332, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.022037, "high": 2.399355, "low": 1.789841, "close": 1.944639, "volume": 5384161}, "trend_line": 3.022413, "activity_lines": {"activity_5": 1.778877, "activity_10": 1.817107, "activity_20": 2.078289, "activity_30": 2.443672}, "trend_signal": 0, "fair_value": 6783.920937, "relative_strength": -88.550383, "rate_of_change": -5.304658330312508, "market_dynamics": 0.413957, "expectation": {"probability": 27.4266, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.896264, "high": 1.925289, "low": 1.596345, "close": 1.654394, "volume": 1684110}, "trend_line": 2.880677, "activity_lines": {"activity_5": 1.760817, "activity_10": 1.763456, "activity_20": 2.011763, "activity_30": 2.355413}, "trend_signal": 0, "fair_value": 6509.501592, "relative_strength": -88.984919, "rate_of_change": -4.689498093079929, "market_dynamics": 0.417858, "expectation": {"probability": 27.4266, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.654394, "high": 2.080086, "low": 1.58667, "close": 1.712443, "volume": 5993684}, "trend_line": 2.743779, "activity_lines": {"activity_5": 1.760817, "activity_10": 1.739005, "activity_20": 1.964127, "activity_30": 2.280043}, "trend_signal": 0, "fair_value": 6259.269665, "relative_strength": -86.78193, "rate_of_change": -4.752285660627691, "market_dynamics": 0.503121, "expectation": {"probability": 27.0573, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.712443, "high": 1.712443, "low": 1.536361, "close": 1.673744, "volume": 1121330}, "trend_line": 2.652029, "activity_lines": {"activity_5": 1.744048, "activity_10": 1.719303, "activity_20": 1.9193, "activity_30": 2.211008}, "trend_signal": 0, "fair_value": 6007.176948, "relative_strength": -85.10636, "rate_of_change": -3.3439282099615086, "market_dynamics": 0.252708, "expectation": {"probability": 27.4473, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.673744, "high": 1.702768, "low": 1.499597, "close": 1.538296, "volume": 864826}, "trend_line": 2.570277, "activity_lines": {"activity_5": 1.651814, "activity_10": 1.685178, "activity_20": 1.868622, "activity_30": 2.139155}, "trend_signal": 0, "fair_value": 5761.59526, "relative_strength": -84.355761, "rate_of_change": -3.0826208914005186, "market_dynamics": 0.11009, "expectation": {"probability": 27.4473, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.518947, "high": 1.915614, "low": 1.518947, "close": 1.780167, "volume": 4122733}, "trend_line": 2.495136, "activity_lines": {"activity_5": 1.676969, "activity_10": 1.702416, "activity_20": 1.844435, "activity_30": 2.08818}, "trend_signal": 0, "fair_value": 5525.317832, "relative_strength": -80.561197, "rate_of_change": -2.9234592224884675, "market_dynamics": 0.174101, "expectation": {"probability": 27.0812, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.780167, "high": 1.983338, "low": 1.596345, "close": 1.84789, "volume": 7640511}, "trend_line": 2.455147, "activity_lines": {"activity_5": 1.735662, "activity_10": 1.731089, "activity_20": 1.827297, "activity_30": 2.046422}, "trend_signal": 0, "fair_value": 5287.180297, "relative_strength": -78.351724, "rate_of_change": -1.6026781706488076, "market_dynamics": 0.290526, "expectation": {"probability": 27.2081, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.983338, "high": 2.089761, "low": 1.7167, "close": 1.789841, "volume": 2369892}, "trend_line": 2.408385, "activity_lines": {"activity_5": 1.762107, "activity_10": 1.745337, "activity_20": 1.807993, "activity_30": 2.003499}, "trend_signal": 0, "fair_value": 5049.97266, "relative_strength": -77.269582, "rate_of_change": -1.9046517377574617, "market_dynamics": 0.41531, "expectation": {"probability": 28.0747, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.780167, "high": 1.828541, "low": 1.673163, "close": 1.770492, "volume": 841495}, "trend_line": 2.393873, "activity_lines": {"activity_5": 1.776942, "activity_10": 1.753605, "activity_20": 1.789289, "activity_30": 1.962345}, "trend_signal": 0, "fair_value": 4837.882217, "relative_strength": -77.260969, "rate_of_change": -0.6025614675394448, "market_dynamics": 0.652144, "expectation": {"probability": 28.0747, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.751142, "high": 2.10911, "low": 1.683418, "close": 2.002687, "volume": 2545448}, "trend_line": 2.265198, "activity_lines": {"activity_5": 1.862725, "activity_10": 1.794063, "activity_20": 1.795047, "activity_30": 1.937107}, "trend_signal": 0, "fair_value": 4651.840851, "relative_strength": -71.699078, "rate_of_change": -5.375180721784335, "market_dynamics": 0.790807, "expectation": {"probability": 27.8184, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.099436, "high": 2.321956, "low": 1.635044, "close": 1.668906, "volume": 3193988}, "trend_line": 2.149906, "activity_lines": {"activity_5": 1.806288, "activity_10": 1.775417, "activity_20": 1.771321, "activity_30": 1.898636}, "trend_signal": 0, "fair_value": 4478.82114, "relative_strength": -75.382734, "rate_of_change": -5.0897095971301285, "market_dynamics": 0.789506, "expectation": {"probability": 28.7311, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.673744, "high": 1.693577, "low": 1.470669, "close": 1.58667, "volume": 1240003}, "trend_line": 2.054125, "activity_lines": {"activity_5": 1.729857, "activity_10": 1.746832, "activity_20": 1.746558, "activity_30": 1.862299}, "trend_signal": 0, "fair_value": 4322.54578, "relative_strength": -74.95693, "rate_of_change": -4.455125014768093, "market_dynamics": 0.755438, "expectation": {"probability": 28.7311, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.596345, "high": 1.649557, "low": 1.489922, "close": 1.644719, "volume": 982092}, "trend_line": 2.006396, "activity_lines": {"activity_5": 1.690191, "activity_10": 1.730033, "activity_20": 1.73253, "activity_30": 1.835885}, "trend_signal": 0, "fair_value": 4166.270792, "relative_strength": -72.949432, "rate_of_change": -2.323568429379902, "market_dynamics": 0.733895, "expectation": {"probability": 28.3312, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.644719, "high": 1.683418, "low": 1.509272, "close": 1.538296, "volume": 1033135}, "trend_line": 1.95254, "activity_lines": {"activity_5": 1.624724, "activity_10": 1.695116, "activity_20": 1.711775, "activity_30": 1.805685}, "trend_signal": 0, "fair_value": 4040.694065, "relative_strength": -72.892179, "rate_of_change": -2.6842158776233664, "market_dynamics": 0.451422, "expectation": {"probability": 29.2343, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.576995, "high": 1.780167, "low": 1.524945, "close": 1.644719, "volume": 1509153}, "trend_line": 1.9319, "activity_lines": {"activity_5": 1.610212, "activity_10": 1.682011, "activity_20": 1.704473, "activity_30": 1.785826}, "trend_signal": 0, "fair_value": 3896.5126, "relative_strength": -68.060632, "rate_of_change": -1.0570846179847784, "market_dynamics": 0.349498, "expectation": {"probability": 28.3855, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.84789, "high": 2.573502, "low": 1.596345, "close": 2.225208, "volume": 26497401}, "trend_line": 1.942542, "activity_lines": {"activity_5": 1.813061, "activity_10": 1.772515, "activity_20": 1.753883, "activity_30": 1.804749}, "trend_signal": 0, "fair_value": 3767.219193, "relative_strength": -53.838951, "rate_of_change": 0.5508566695998779, "market_dynamics": 0.577207, "expectation": {"probability": 28.9902, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.331631, "high": 2.588014, "low": 1.75598, "close": 2.138135, "volume": 8357679}, "trend_line": 1.928675, "activity_lines": {"activity_5": 1.949798, "activity_10": 1.839095, "activity_20": 1.792652, "activity_30": 1.817368}, "trend_signal": 0, "fair_value": 3648.158208, "relative_strength": -51.442654, "rate_of_change": -0.7138584390968161, "market_dynamics": 0.68579, "expectation": {"probability": 29.941, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.196184, "high": 2.215533, "low": 1.760817, "close": 1.809191, "volume": 3208787}, "trend_line": 1.912228, "activity_lines": {"activity_5": 1.940124, "activity_10": 1.84059, "activity_20": 1.797696, "activity_30": 1.809659}, "trend_signal": 0, "fair_value": 3523.513489, "relative_strength": -54.22113, "rate_of_change": -0.8527616109505167, "market_dynamics": 0.892953, "expectation": {"probability": 29.405, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.789841, "high": 1.789841, "low": 1.412524, "close": 1.441548, "volume": 2875454}, "trend_line": 1.884816, "activity_lines": {"activity_5": 1.796936, "activity_10": 1.774889, "activity_20": 1.76699, "activity_30": 1.779293}, "trend_signal": 0, "fair_value": 3416.541562, "relative_strength": -61.273711, "rate_of_change": -1.4335110666719655, "market_dynamics": 0.828431, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.441548, "high": 1.460124, "low": 1.277076, "close": 1.441548, "volume": 3150889}, "trend_line": 1.849987, "activity_lines": {"activity_5": 1.660199, "activity_10": 1.715169, "activity_20": 1.735225, "activity_30": 1.750695}, "trend_signal": 0, "fair_value": 3311.792984, "relative_strength": -58.325827, "rate_of_change": -1.8478726835935175, "market_dynamics": 0.446802, "expectation": {"probability": 29.4504, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.402849, "high": 1.402849, "low": 1.199, "close": 1.306101, "volume": 2428820}, "trend_line": 1.790325, "activity_lines": {"activity_5": 1.491857, "activity_10": 1.641025, "activity_20": 1.693646, "activity_30": 1.715605}, "trend_signal": 0, "fair_value": 3190.866124, "relative_strength": -58.444482, "rate_of_change": -3.2249956351044684, "market_dynamics": 0.102357, "expectation": {"probability": 28.7099, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.257726, "high": 1.335125, "low": 1.160978, "close": 1.180328, "volume": 2127018}, "trend_line": 1.740339, "activity_lines": {"activity_5": 1.342865, "activity_10": 1.55061, "activity_20": 1.64313, "activity_30": 1.676251}, "trend_signal": 0, "fair_value": 3081.10171, "relative_strength": -59.33853, "rate_of_change": -2.79200703782832, "market_dynamics": -0.13939, "expectation": {"probability": 28.2391, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.170653, "high": 1.683418, "low": 1.073905, "close": 1.180328, "volume": 42996550}, "trend_line": 1.700994, "activity_lines": {"activity_5": 1.257727, "activity_10": 1.467582, "activity_20": 1.594871, "activity_30": 1.640121}, "trend_signal": 0, "fair_value": 2970.407025, "relative_strength": -58.442584, "rate_of_change": -2.260766436883859, "market_dynamics": -0.077816, "expectation": {"probability": 27.6883, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.160978, "high": 1.248052, "low": 0.944553, "close": 1.08358, "volume": 3956848}, "trend_line": 1.662618, "activity_lines": {"activity_5": 1.182263, "activity_10": 1.375408, "activity_20": 1.539932, "activity_30": 1.600288}, "trend_signal": 0, "fair_value": 2855.990635, "relative_strength": -59.260078, "rate_of_change": -2.256092614083293, "market_dynamics": -0.158511, "expectation": {"probability": 26.9048, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.054555, "high": 1.054555, "low": 0.872572, "close": 0.884956, "volume": 2593847}, "trend_line": 1.627295, "activity_lines": {"activity_5": 1.064456, "activity_10": 1.255387, "activity_20": 1.468886, "activity_30": 1.550116}, "trend_signal": 0, "fair_value": 2743.89865, "relative_strength": -63.994555, "rate_of_change": -2.1245409348389104, "market_dynamics": -0.209065, "expectation": {"probability": 26.9385, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.875571, "high": 0.899758, "low": 0.670465, "close": 0.716904, "volume": 2616693}, "trend_line": 1.593465, "activity_lines": {"activity_5": 0.927738, "activity_10": 1.118626, "activity_20": 1.384947, "activity_30": 1.491381}, "trend_signal": 0, "fair_value": 2639.712892, "relative_strength": -68.782556, "rate_of_change": -2.0789100931300117, "market_dynamics": -0.260298, "expectation": {"probability": 26.8134, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.715937, "high": 0.899758, "low": 0.677237, "close": 0.87799, "volume": 2506471}, "trend_line": 1.56823, "activity_lines": {"activity_5": 0.883995, "activity_10": 1.038576, "activity_20": 1.321413, "activity_30": 1.445222}, "trend_signal": 0, "fair_value": 2529.94654, "relative_strength": -59.565468, "rate_of_change": -1.5836557439291041, "market_dynamics": -0.404886, "expectation": {"probability": 26.0632, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.986831, "high": 1.093255, "low": 0.764407, "close": 1.04488, "volume": 8778365}, "trend_line": 1.547913, "activity_lines": {"activity_5": 0.916038, "activity_10": 1.011782, "activity_20": 1.278391, "activity_30": 1.411457}, "trend_signal": 0, "fair_value": 2404.36665, "relative_strength": -50.546717, "rate_of_change": -1.2955370066890646, "market_dynamics": -0.27716, "expectation": {"probability": 26.1996, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.160978, "high": 1.170653, "low": 0.793335, "close": 0.867831, "volume": 6777922}, "trend_line": 1.536206, "activity_lines": {"activity_5": 0.898094, "activity_10": 0.966694, "activity_20": 1.222055, "activity_30": 1.367581}, "trend_signal": 0, "fair_value": 2285.297523, "relative_strength": -56.995358, "rate_of_change": -0.7563086555898254, "market_dynamics": -0.203765, "expectation": {"probability": 27.0533, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.857189, "high": 0.861059, "low": 0.615899, "close": 0.652083, "volume": 1801396}, "trend_line": 1.488284, "activity_lines": {"activity_5": 0.822618, "activity_10": 0.89281, "activity_20": 1.14947, "activity_30": 1.310541}, "trend_signal": 0, "fair_value": 2177.390264, "relative_strength": -63.203745, "rate_of_change": -3.119503504087344, "market_dynamics": -0.25814, "expectation": {"probability": 26.9288, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.601774, "high": 0.677237, "low": 0.581553, "close": 0.662822, "volume": 1588063}, "trend_line": 1.445557, "activity_lines": {"activity_5": 0.766246, "activity_10": 0.835232, "activity_20": 1.084339, "activity_30": 1.257285}, "trend_signal": 0, "fair_value": 2064.83172, "relative_strength": -64.624558, "rate_of_change": -2.8708902333156816, "market_dynamics": -0.394069, "expectation": {"probability": 26.3286, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.684397, "high": 0.822263, "low": 0.672497, "close": 0.789562, "volume": 953651}, "trend_line": 1.416729, "activity_lines": {"activity_5": 0.755726, "activity_10": 0.812395, "activity_20": 1.036069, "activity_30": 1.214963}, "trend_signal": 0, "fair_value": 1959.716156, "relative_strength": -54.225652, "rate_of_change": -1.9942485837639108, "market_dynamics": -0.557142, "expectation": {"probability": 26.997, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.773985, "high": 0.816555, "low": 0.701521, "close": 0.797205, "volume": 1064552}, "trend_line": 1.386221, "activity_lines": {"activity_5": 0.753649, "activity_10": 0.798051, "activity_20": 0.992324, "activity_30": 1.174993}, "trend_signal": 0, "fair_value": 1854.600641, "relative_strength": -54.236141, "rate_of_change": -2.1534111322631206, "market_dynamics": -0.541523, "expectation": {"probability": 27.7613, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.793335, "high": 0.909433, "low": 0.75541, "close": 0.871798, "volume": 1291917}, "trend_line": 1.359489, "activity_lines": {"activity_5": 0.792948, "activity_10": 0.804236, "activity_20": 0.959718, "activity_30": 1.141805}, "trend_signal": 0, "fair_value": 1755.997502, "relative_strength": -49.369251, "rate_of_change": -1.928408240821628, "market_dynamics": -0.284664, "expectation": {"probability": 28.5214, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.851384, "high": 0.897436, "low": 0.640376, "close": 0.640473, "volume": 2070225}, "trend_line": 1.329562, "activity_lines": {"activity_5": 0.754875, "activity_10": 0.772212, "activity_20": 0.908255, "activity_30": 1.095417}, "trend_signal": 0, "fair_value": 1690.464014, "relative_strength": -61.543671, "rate_of_change": -2.201341827701441, "market_dynamics": -0.064117, "expectation": {"probability": 28.8509, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.666498, "high": 0.923936, "low": 0.621704, "close": 0.875474, "volume": 5359395}, "trend_line": 1.299406, "activity_lines": {"activity_5": 0.795909, "activity_10": 0.787361, "activity_20": 0.883955, "activity_30": 1.066121}, "trend_signal": 0, "fair_value": 1622.094706, "relative_strength": -49.286707, "rate_of_change": -2.268115364307934, "market_dynamics": 0.270931, "expectation": {"probability": 28.6685, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.899468, "high": 1.06423, "low": 0.82236, "close": 0.850223, "volume": 5085133}, "trend_line": 1.26615, "activity_lines": {"activity_5": 0.814349, "activity_10": 0.795036, "activity_20": 0.863677, "activity_30": 1.037141}, "trend_signal": 0, "fair_value": 1555.76253, "relative_strength": -48.575661, "rate_of_change": -2.559323260012648, "market_dynamics": 0.542561, "expectation": {"probability": 28.9517, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.832034, "high": 0.870734, "low": 0.793335, "close": 0.796915, "volume": 1815064}, "trend_line": 1.233052, "activity_lines": {"activity_5": 0.810976, "activity_10": 0.793523, "activity_20": 0.844456, "activity_30": 1.006868}, "trend_signal": 0, "fair_value": 1490.964959, "relative_strength": -51.942293, "rate_of_change": -2.6140662638707948, "market_dynamics": 0.634235, "expectation": {"probability": 28.9517, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.812685, "high": 0.893953, "low": 0.78366, "close": 0.809589, "volume": 1768829}, "trend_line": 1.201022, "activity_lines": {"activity_5": 0.811846, "activity_10": 0.798823, "activity_20": 0.831261, "activity_30": 0.979548}, "trend_signal": 0, "fair_value": 1427.204722, "relative_strength": -50.986944, "rate_of_change": -2.5976195651116094, "market_dynamics": 0.826061, "expectation": {"probability": 29.1238, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.810363, "high": 0.856125, "low": 0.749798, "close": 0.764698, "volume": 1958132}, "trend_line": 1.159756, "activity_lines": {"activity_5": 0.801901, "activity_10": 0.79702, "activity_20": 0.816801, "activity_30": 0.951398}, "trend_signal": 0, "fair_value": 1374.928393, "relative_strength": -52.452153, "rate_of_change": -3.4359070857985965, "market_dynamics": 0.841485, "expectation": {"probability": 29.4899, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.764311, "high": 0.783564, "low": 0.584359, "close": 0.584359, "volume": 2060901}, "trend_line": 1.123604, "activity_lines": {"activity_5": 0.72356, "activity_10": 0.760381, "activity_20": 0.788389, "activity_30": 0.914275}, "trend_signal": 0, "fair_value": 1300.510457, "relative_strength": -62.804672, "rate_of_change": -3.11720741259368, "market_dynamics": 0.700111, "expectation": {"probability": 28.967, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.676657, "high": 0.744961, "low": 0.6248, "close": 0.67985, "volume": 2903273}, "trend_line": 1.093377, "activity_lines": {"activity_5": 0.696458, "activity_10": 0.74253, "activity_20": 0.772508, "activity_30": 0.885646}, "trend_signal": 0, "fair_value": 1241.675173, "relative_strength": -57.358529, "rate_of_change": -2.690182662219074, "market_dynamics": 0.706933, "expectation": {"probability": 29.1396, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.683429, "high": 0.724063, "low": 0.619188, "close": 0.696587, "volume": 2089959}, "trend_line": 1.061773, "activity_lines": {"activity_5": 0.686293, "activity_10": 0.729717, "activity_20": 0.760604, "activity_30": 0.860047}, "trend_signal": 0, "fair_value": 1184.151678, "relative_strength": -55.468833, "rate_of_change": -2.890494312574708, "market_dynamics": 0.702002, "expectation": {"probability": 29.7527, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.695426, "high": 0.764311, "low": 0.648213, "close": 0.685945, "volume": 34458450}, "trend_line": 1.033361, "activity_lines": {"activity_5": 0.679269, "activity_10": 0.716799, "activity_20": 0.749991, "activity_30": 0.8358}, "trend_signal": 0, "fair_value": 1128.809694, "relative_strength": -54.685269, "rate_of_change": -2.675901534508798, "market_dynamics": 0.840178, "expectation": {"probability": 30.1068, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.777081, "high": 0.781048, "low": 0.531825, "close": 0.648213, "volume": 61215667}, "trend_line": 1.000144, "activity_lines": {"activity_5": 0.667911, "activity_10": 0.700399, "activity_20": 0.737677, "activity_30": 0.810952}, "trend_signal": 0, "fair_value": 1064.820506, "relative_strength": -56.541591, "rate_of_change": -3.2144623224604043, "market_dynamics": 1.037275, "expectation": {"probability": 29.585, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.667562, "high": 0.764311, "low": 0.621607, "close": 0.665434, "volume": 17264098}, "trend_line": 0.948152, "activity_lines": {"activity_5": 0.670059, "activity_10": 0.68699, "activity_20": 0.728131, "activity_30": 0.789357}, "trend_signal": 0, "fair_value": 1004.33855, "relative_strength": -54.580273, "rate_of_change": -5.198451422995082, "market_dynamics": 1.019678, "expectation": {"probability": 29.8533, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.657888, "high": 0.677141, "low": 0.474066, "close": 0.493029, "volume": 25488409}, "trend_line": 0.893315, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.646053, "activity_20": 0.70241, "activity_30": 0.759995}, "trend_signal": 0, "fair_value": 939.213436, "relative_strength": -64.678534, "rate_of_change": -5.783566348011713, "market_dynamics": 0.807219, "expectation": {"probability": 29.598, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.493416, "high": 0.502607, "low": 0.368998, "close": 0.406633, "volume": 10714545}, "trend_line": 0.846563, "activity_lines": {"activity_5": 0.532264, "activity_10": 0.595902, "activity_20": 0.670294, "activity_30": 0.728596}, "trend_signal": 0, "fair_value": 867.817742, "relative_strength": -71.222509, "rate_of_change": -5.23354024056464, "market_dynamics": 0.317085, "expectation": {"probability": 28.9972, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.406633, "high": 0.472034, "low": 0.383413, "close": 0.443977, "volume": 7931315}, "trend_line": 0.813311, "activity_lines": {"activity_5": 0.486972, "activity_10": 0.559637, "activity_20": 0.644774, "activity_30": 0.702622}, "trend_signal": 0, "fair_value": 803.669099, "relative_strength": -68.059109, "rate_of_change": -3.9278825084488633, "market_dynamics": -0.049229, "expectation": {"probability": 29.2842, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.445042, "high": 0.461876, "low": 0.362806, "close": 0.403924, "volume": 51199413}, "trend_line": 0.778723, "activity_lines": {"activity_5": 0.444461, "activity_10": 0.522738, "activity_20": 0.617458, "activity_30": 0.67621}, "trend_signal": 0, "fair_value": 743.138953, "relative_strength": -70.006652, "rate_of_change": -4.252739726869543, "market_dynamics": -0.241849, "expectation": {"probability": 29.702, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.413115, "high": 0.451911, "low": 0.343456, "close": 0.345391, "volume": 19562571}, "trend_line": 0.746699, "activity_lines": {"activity_5": 0.398725, "activity_10": 0.481755, "activity_20": 0.585749, "activity_30": 0.648254}, "trend_signal": 0, "fair_value": 684.794569, "relative_strength": -73.862228, "rate_of_change": -4.112373719538276, "market_dynamics": -0.385017, "expectation": {"probability": 29.702, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.330008, "high": 0.341037, "low": 0.243031, "close": 0.297017, "volume": 15401077}, "trend_line": 0.717256, "activity_lines": {"activity_5": 0.358201, "activity_10": 0.436322, "activity_20": 0.550945, "activity_30": 0.619242}, "trend_signal": 0, "fair_value": 628.059336, "relative_strength": -76.946211, "rate_of_change": -3.9430881787708296, "market_dynamics": -0.423056, "expectation": {"probability": 29.6648, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.283182, "high": 0.348293, "low": 0.266058, "close": 0.321978, "volume": 44620623}, "trend_line": 0.688644, "activity_lines": {"activity_5": 0.339064, "activity_10": 0.402388, "activity_20": 0.520863, "activity_30": 0.59374}, "trend_signal": 0, "fair_value": 578.729128, "relative_strength": -74.684313, "rate_of_change": -3.9890917608217946, "market_dynamics": -0.410643, "expectation": {"probability": 29.6926, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.32875, "high": 0.51083, "low": 0.317431, "close": 0.436625, "volume": 455362352}, "trend_line": 0.667079, "activity_lines": {"activity_5": 0.363786, "activity_10": 0.39611, "activity_20": 0.503963, "activity_30": 0.577481}, "trend_signal": 0, "fair_value": 528.497292, "relative_strength": -65.566234, "rate_of_change": -3.1315164293887783, "market_dynamics": -0.217696, "expectation": {"probability": 29.6926, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.449782, "high": 1.335125, "low": 0.396668, "close": 1.054555, "volume": 1278218055}, "trend_line": 0.672732, "activity_lines": {"activity_5": 0.594976, "activity_10": 0.506716, "activity_20": 0.547986, "activity_30": 0.602479}, "trend_signal": 0, "fair_value": 476.408875, "relative_strength": -15.096303, "rate_of_change": 0.8474258671012008, "market_dynamics": 0.299945, "expectation": {"probability": 29.4308, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.296426, "high": 1.518947, "low": 0.986831, "close": 1.296426, "volume": 520816744}, "trend_line": 0.69205, "activity_lines": {"activity_5": 0.863413, "activity_10": 0.653911, "activity_20": 0.613072, "activity_30": 0.642717}, "trend_signal": 0, "fair_value": 422.461466, "relative_strength": 4.385022, "rate_of_change": 2.871574415963572, "market_dynamics": 0.848608, "expectation": {"probability": 30.1236, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.402849, "high": 2.999194, "low": 1.306101, "close": 1.838216, "volume": 545641668}, "trend_line": 0.724057, "activity_lines": {"activity_5": 1.249045, "activity_10": 0.88814, "activity_20": 0.727752, "activity_30": 0.716664}, "trend_signal": 0, "fair_value": 367.122124, "relative_strength": 51.466455, "rate_of_change": 4.624954844303142, "market_dynamics": 1.334451, "expectation": {"probability": 30.5955, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.891427, "high": 2.225208, "low": 1.557646, "close": 1.731793, "volume": 233784110}, "trend_line": 0.746954, "activity_lines": {"activity_5": 1.496456, "activity_10": 1.078561, "activity_20": 0.827593, "activity_30": 0.781679}, "trend_signal": 1, "fair_value": 314.758967, "relative_strength": 40.2729, "rate_of_change": 3.1623200935838, "market_dynamics": 1.592133, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.089761, "high": 3.376512, "low": 1.954313, "close": 3.308788, "volume": 421073870}, "trend_line": 0.828319, "activity_lines": {"activity_5": 2.175544, "activity_10": 1.531615, "activity_20": 1.073172, "activity_30": 0.946959}, "trend_signal": 1, "fair_value": 266.387479, "relative_strength": 158.371386, "rate_of_change": 10.892906390487235, "market_dynamics": 1.693348, "expectation": {"probability": 24.5714, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.347487, "high": 3.966676, "low": 1.741467, "close": 1.963988, "volume": 414336021}, "trend_line": 0.87205, "activity_lines": {"activity_5": 2.214889, "activity_10": 1.688073, "activity_20": 1.178773, "activity_30": 1.020227}, "trend_signal": 1, "fair_value": 231.031164, "relative_strength": 51.2408, "rate_of_change": 5.279487733590557, "market_dynamics": 1.688178, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.283257, "high": 2.283257, "low": 1.190003, "close": 1.635044, "volume": 246915040}, "trend_line": 0.904457, "activity_lines": {"activity_5": 2.083956, "activity_10": 1.756358, "activity_20": 1.247336, "activity_30": 1.069453}, "trend_signal": 1, "fair_value": 199.412431, "relative_strength": 30.85274, "rate_of_change": 3.7161859985092556, "market_dynamics": 1.525295, "expectation": {"probability": 35.3832, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.799516, "high": 1.818866, "low": 1.335125, "close": 1.770492, "volume": 192868356}, "trend_line": 0.937155, "activity_lines": {"activity_5": 1.975598, "activity_10": 1.825821, "activity_20": 1.323795, "activity_30": 1.125326}, "trend_signal": 1, "fair_value": 172.44592, "relative_strength": 43.440929, "rate_of_change": 3.615207798712378, "market_dynamics": 1.34398, "expectation": {"probability": 25.4934, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.664069, "high": 2.505778, "low": 1.441548, "close": 2.467079, "volume": 321511617}, "trend_line": 0.992817, "activity_lines": {"activity_5": 2.103951, "activity_10": 1.995146, "activity_20": 1.461402, "activity_30": 1.224031}, "trend_signal": 1, "fair_value": 156.163387, "relative_strength": 104.565254, "rate_of_change": 5.939465723386205, "market_dynamics": 1.150708, "expectation": {"probability": 28.5489, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.621876, "high": 2.660575, "low": 1.876915, "close": 1.963988, "volume": 163705018}, "trend_line": 1.029223, "activity_lines": {"activity_5": 2.015587, "activity_10": 2.033999, "activity_20": 1.542665, "activity_30": 1.286687}, "trend_signal": 1, "fair_value": 145.859271, "relative_strength": 55.114533, "rate_of_change": 3.6669396273432118, "market_dynamics": 0.970466, "expectation": {"probability": 37.6419, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.838893, "high": 1.934964, "low": 1.644719, "close": 1.644719, "volume": 104893133}, "trend_line": 1.062698, "activity_lines": {"activity_5": 1.910454, "activity_10": 1.987032, "activity_20": 1.587436, "activity_30": 1.326396}, "trend_signal": 1, "fair_value": 135.636833, "relative_strength": 29.226245, "rate_of_change": 3.252453549910945, "market_dynamics": 0.811355, "expectation": {"probability": 36.8061, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.654394, "high": 1.673744, "low": 1.335125, "close": 1.335125, "volume": 124054838}, "trend_line": 1.07802, "activity_lines": {"activity_5": 1.723408, "activity_10": 1.873045, "activity_20": 1.597976, "activity_30": 1.343972}, "trend_signal": 1, "fair_value": 125.877545, "relative_strength": 7.681088, "rate_of_change": 1.4418019042098562, "market_dynamics": 0.594082, "expectation": {"probability": 35.8569, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.364149, "high": 1.401688, "low": 0.870734, "close": 0.939522, "volume": 214457591}, "trend_line": 1.080997, "activity_lines": {"activity_5": 1.424488, "activity_10": 1.686426, "activity_20": 1.56765, "activity_30": 1.335037}, "trend_signal": 1, "fair_value": 117.064599, "relative_strength": -23.432877, "rate_of_change": 0.2761544312721478, "market_dynamics": 0.234635, "expectation": {"probability": 31.6575, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.151303, "high": 1.180328, "low": 0.679269, "close": 0.723773, "volume": 340616378}, "trend_line": 1.078559, "activity_lines": {"activity_5": 1.10905, "activity_10": 1.476921, "activity_20": 1.514651, "activity_30": 1.31199}, "trend_signal": 1, "fair_value": 107.040917, "relative_strength": -39.926966, "rate_of_change": -0.22553254079335466, "market_dynamics": -0.090603, "expectation": {"probability": 31.4001, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.706359, "high": 1.08358, "low": 0.493416, "close": 0.977157, "volume": 745435037}, "trend_line": 1.084144, "activity_lines": {"activity_5": 0.994294, "activity_10": 1.331813, "activity_20": 1.484273, "activity_30": 1.305448}, "trend_signal": 0, "fair_value": 98.823585, "relative_strength": -15.321197, "rate_of_change": 0.5178205364750516, "market_dynamics": -0.22582, "expectation": {"probability": 31.7172, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.267401, "high": 1.47541, "low": 0.8526, "close": 0.9163, "volume": 748027084}, "trend_line": 1.089198, "activity_lines": {"activity_5": 0.925041, "activity_10": 1.218033, "activity_20": 1.445561, "activity_30": 1.29462}, "trend_signal": 0, "fair_value": 90.280268, "relative_strength": -20.586957, "rate_of_change": 0.46617423515696377, "market_dynamics": -0.275992, "expectation": {"probability": 31.3481, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.025, "high": 1.03, "low": 0.664, "close": 0.7423, "volume": 623741872}, "trend_line": 1.094462, "activity_lines": {"activity_5": 0.846349, "activity_10": 1.091666, "activity_20": 1.387837, "activity_30": 1.272239}, "trend_signal": 0, "fair_value": 77.196113, "relative_strength": -34.018697, "rate_of_change": 0.483291375856358, "market_dynamics": -0.277477, "expectation": {"probability": 30.6443, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.695, "high": 0.936, "low": 0.675, "close": 0.8161, "volume": 317601682}, "trend_line": 1.099004, "activity_lines": {"activity_5": 0.831779, "activity_10": 0.994948, "activity_20": 1.335252, "activity_30": 1.25428}, "trend_signal": 0, "fair_value": 68.642851, "relative_strength": -26.516913, "rate_of_change": 0.4149984193146995, "market_dynamics": -0.301262, "expectation": {"probability": 30.747, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.667, "close": 0.6714, "volume": 229272945}, "trend_line": 1.098164, "activity_lines": {"activity_5": 0.777204, "activity_10": 0.889274, "activity_20": 1.266414, "activity_30": 1.226693}, "trend_signal": 0, "fair_value": 60.367743, "relative_strength": -38.51283, "rate_of_change": -0.07643284282861336, "market_dynamics": -0.527958, "expectation": {"probability": 31.4835, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.66, "high": 0.86, "low": 0.63, "close": 0.8502, "volume": 253826745}, "trend_line": 1.10364, "activity_lines": {"activity_5": 0.78572, "activity_10": 0.848758, "activity_20": 1.212941, "activity_30": 1.210695}, "trend_signal": 0, "fair_value": 54.624118, "relative_strength": -19.810011, "rate_of_change": 0.49865047479247515, "market_dynamics": -0.678371, "expectation": {"probability": 31.4542, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.7805, "high": 0.8788, "low": 0.7, "close": 0.79, "volume": 229950186}, "trend_line": 1.108366, "activity_lines": {"activity_5": 0.782633, "activity_10": 0.817548, "activity_20": 1.151765, "activity_30": 1.19046}, "trend_signal": 0, "fair_value": 49.828983, "relative_strength": -23.779429, "rate_of_change": 0.42821934688847885, "market_dynamics": -0.764329, "expectation": {"probability": 32.3665, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.8, "high": 0.808, "low": 0.73, "close": 0.7302, "volume": 126019358}, "trend_line": 1.110525, "activity_lines": {"activity_5": 0.768033, "activity_10": 0.791004, "activity_20": 1.086153, "activity_30": 1.166063}, "trend_signal": 0, "fair_value": 45.805591, "relative_strength": -29.6624, "rate_of_change": 0.19479125126537822, "market_dynamics": -0.819117, "expectation": {"probability": 32.2747, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.6715, "close": 0.7085, "volume": 128711084}, "trend_line": 1.117707, "activity_lines": {"activity_5": 0.747007, "activity_10": 0.771514, "activity_20": 1.021172, "activity_30": 1.140126}, "trend_signal": 0, "fair_value": 41.06575, "relative_strength": -31.128629, "rate_of_change": 0.6467211454042027, "market_dynamics": -0.822859, "expectation": {"probability": 31.5262, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.65, "high": 0.79, "low": 0.64, "close": 0.692, "volume": 166384668}, "trend_line": 1.127219, "activity_lines": {"activity_5": 0.727653, "activity_10": 0.753225, "activity_20": 0.959998, "activity_30": 1.112661}, "trend_signal": 0, "fair_value": 37.237469, "relative_strength": -31.645348, "rate_of_change": 0.8510280422328897, "market_dynamics": -0.883838, "expectation": {"probability": 31.4835, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.684, "high": 0.7387, "low": 0.6433, "close": 0.6701, "volume": 112991434}, "trend_line": 1.134757, "activity_lines": {"activity_5": 0.699627, "activity_10": 0.731531, "activity_20": 0.90169, "activity_30": 1.083169}, "trend_signal": 0, "fair_value": 35.083536, "relative_strength": -32.590319, "rate_of_change": 0.668725420703523, "market_dynamics": -0.961511, "expectation": {"probability": 31.4409, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.68995, "high": 0.99, "low": 0.68, "close": 0.68, "volume": 434947276}, "trend_line": 1.143959, "activity_lines": {"activity_5": 0.686907, "activity_10": 0.71722, "activity_20": 0.85689, "activity_30": 1.05383}, "trend_signal": 0, "fair_value": 33.32038, "relative_strength": -29.400501, "rate_of_change": 0.8109225146881607, "market_dynamics": -0.863511, "expectation": {"probability": 31.3184, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.6938, "high": 0.6999, "low": 0.5544, "close": 0.5693, "volume": 235947660}, "trend_line": 1.151423, "activity_lines": {"activity_5": 0.64462, "activity_10": 0.687078, "activity_20": 0.807661, "activity_30": 1.016755}, "trend_signal": 0, "fair_value": 31.854201, "relative_strength": -38.316359, "rate_of_change": 0.652470936458399, "market_dynamics": -0.733957, "expectation": {"probability": 32.192, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.5875, "high": 0.73, "low": 0.553, "close": 0.7211, "volume": 151354562}, "trend_line": 1.165559, "activity_lines": {"activity_5": 0.66366, "activity_10": 0.687682, "activity_20": 0.777965, "activity_30": 0.988992}, "trend_signal": 0, "fair_value": 30.547142, "relative_strength": -24.579937, "rate_of_change": 1.2276982481676957, "market_dynamics": -0.512257, "expectation": {"probability": 31.9289, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.7137, "high": 0.756, "low": 0.66, "close": 0.6779, "volume": 148720812}, "trend_line": 1.177423, "activity_lines": {"activity_5": 0.66746, "activity_10": 0.682158, "activity_20": 0.749151, "activity_30": 0.957531}, "trend_signal": 0, "fair_value": 29.416557, "relative_strength": -31.839677, "rate_of_change": 1.0178806907243731, "market_dynamics": -0.33181, "expectation": {"probability": 32.8487, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.6739, "high": 0.8599, "low": 0.6602, "close": 0.758, "volume": 209797291}, "trend_line": 1.188136, "activity_lines": {"activity_5": 0.6989, "activity_10": 0.69108, "activity_20": 0.736486, "activity_30": 0.930471}, "trend_signal": 0, "fair_value": 28.193458, "relative_strength": -27.695422, "rate_of_change": 0.9098684160238055, "market_dynamics": -0.182991, "expectation": {"probability": 31.9806, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.7499, "high": 0.78, "low": 0.7, "close": 0.7297, "volume": 133416054}, "trend_line": 1.177307, "activity_lines": {"activity_5": 0.715047, "activity_10": 0.696533, "activity_20": 0.726869, "activity_30": 0.900894}, "trend_signal": 0, "fair_value": 27.109718, "relative_strength": -31.410224, "rate_of_change": -0.9114276480133567, "market_dynamics": -0.040871, "expectation": {"probability": 32.8947, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.7212, "high": 0.8, "low": 0.695, "close": 0.7438, "volume": 121854266}, "trend_line": 1.158886, "activity_lines": {"activity_5": 0.73258, "activity_10": 0.705645, "activity_20": 0.722951, "activity_30": 0.872926}, "trend_signal": 0, "fair_value": 25.988858, "relative_strength": -30.577847, "rate_of_change": -1.5646725960178627, "market_dynamics": 0.000553, "expectation": {"probability": 31.5873, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.6486, "high": 0.6486, "low": 0.47, "close": 0.5422, "volume": 534422175}, "trend_line": 1.115686, "activity_lines": {"activity_5": 0.67128, "activity_10": 0.677856, "activity_20": 0.702649, "activity_30": 0.83314}, "trend_signal": 0, "fair_value": 24.522506, "relative_strength": -51.70808, "rate_of_change": -3.7277178255669776, "market_dynamics": 0.144535, "expectation": {"probability": 32.0801, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.56, "high": 0.5993, "low": 0.5001, "close": 0.5146, "volume": 325564301}, "trend_line": 1.075113, "activity_lines": {"activity_5": 0.612707, "activity_10": 0.648073, "activity_20": 0.681611, "activity_30": 0.79436}, "trend_signal": 0, "fair_value": 23.325755, "relative_strength": -53.474046, "rate_of_change": -3.636596676842765, "market_dynamics": 0.064084, "expectation": {"probability": 31.996, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.5141, "high": 0.51425, "low": 0.395, "close": 0.4642, "volume": 286138967}, "trend_line": 0.980293, "activity_lines": {"activity_5": 0.54822, "activity_10": 0.612351, "activity_20": 0.656769, "activity_30": 0.754947}, "trend_signal": 0, "fair_value": 22.082167, "relative_strength": -58.001809, "rate_of_change": -8.81953803925727, "market_dynamics": -0.050937, "expectation": {"probability": 31.7732, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4788, "high": 0.547, "low": 0.46, "close": 0.5, "volume": 158609620}, "trend_line": 0.931493, "activity_lines": {"activity_5": 0.515253, "activity_10": 0.586882, "activity_20": 0.637779, "activity_30": 0.72396}, "trend_signal": 0, "fair_value": 20.903928, "relative_strength": -55.556256, "rate_of_change": -4.978103485386508, "market_dynamics": -0.18444, "expectation": {"probability": 31.4335, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.5045, "high": 0.57889, "low": 0.4102, "close": 0.4294, "volume": 215754188}, "trend_line": 0.891305, "activity_lines": {"activity_5": 0.474067, "activity_10": 0.551849, "activity_20": 0.614048, "activity_30": 0.691567}, "trend_signal": 0, "fair_value": 19.743842, "relative_strength": -59.559954, "rate_of_change": -4.314364144443383, "market_dynamics": -0.417573, "expectation": {"probability": 32.382, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.4488, "high": 0.4488, "low": 0.353, "close": 0.357, "volume": 146709568}, "trend_line": 0.844189, "activity_lines": {"activity_5": 0.429707, "activity_10": 0.506196, "activity_20": 0.584911, "activity_30": 0.657096}, "trend_signal": 0, "fair_value": 18.369329, "relative_strength": -66.72871, "rate_of_change": -5.286181497915982, "market_dynamics": -0.622631, "expectation": {"probability": 31.7794, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.386, "high": 0.424, "low": 0.382, "close": 0.4065, "volume": 106140973}, "trend_line": 0.775503, "activity_lines": {"activity_5": 0.414193, "activity_10": 0.476164, "activity_20": 0.562675, "activity_30": 0.628858}, "trend_signal": 0, "fair_value": 17.199794, "relative_strength": -62.830454, "rate_of_change": -8.136329660775006, "market_dynamics": -0.733563, "expectation": {"probability": 31.397, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.406, "high": 0.4119, "low": 0.321, "close": 0.3342, "volume": 78234227}, "trend_line": 0.721177, "activity_lines": {"activity_5": 0.381787, "activity_10": 0.43792, "activity_20": 0.534814, "activity_30": 0.600386}, "trend_signal": 0, "fair_value": 16.020492, "relative_strength": -67.677202, "rate_of_change": -7.005259812018792, "market_dynamics": -0.886791, "expectation": {"probability": 31.7856, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.339, "high": 0.4567, "low": 0.3153, "close": 0.3841, "volume": 172713257}, "trend_line": 0.679156, "activity_lines": {"activity_5": 0.37468, "activity_10": 0.416455, "activity_20": 0.514163, "activity_30": 0.57864}, "trend_signal": 0, "fair_value": 14.897326, "relative_strength": -62.81718, "rate_of_change": -5.826724923285127, "market_dynamics": -0.865023, "expectation": {"probability": 31.4496, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.3931, "high": 0.415, "low": 0.3405, "close": 0.3603, "volume": 59847693}, "trend_line": 0.646662, "activity_lines": {"activity_5": 0.367367, "activity_10": 0.396945, "activity_20": 0.493179, "activity_30": 0.558068}, "trend_signal": 0, "fair_value": 13.774008, "relative_strength": -65.399519, "rate_of_change": -4.784467780598275, "market_dynamics": -0.882289, "expectation": {"probability": 32.5218, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.36, "high": 0.409, "low": 0.3505, "close": 0.3697, "volume": 66735948}, "trend_line": 0.627668, "activity_lines": {"activity_5": 0.367793, "activity_10": 0.386118, "activity_20": 0.47485, "activity_30": 0.5402}, "trend_signal": 0, "fair_value": 12.613539, "relative_strength": -62.641751, "rate_of_change": -2.937237691406014, "market_dynamics": -0.895656, "expectation": {"probability": 31.3609, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf90ee27-aaf2-4fc9-b7ca-9a4c913d3ca6/", "share_image": "https://sharemaestro.com/terminal/cf90ee27-aaf2-4fc9-b7ca-9a4c913d3ca6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}