{"ticker": {"uuid": "cf92ede3-6250-4d14-a8d9-5fd65047a6bf", "symbol": "OPLN", "name": "OPENLANE, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OPLN rose 37.64%, moving from 27.68 to 38.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 18.61 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is undecided at 47.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.10"}, {"label": "12-Week Change", "value": "37.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.23%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.61"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.52, "high": 38.49, "low": 35.52, "close": 38.1, "volume": 4649469}, "trend_line": 29.75, "activity_lines": {"activity_5": 36.271333, "activity_10": 34.433636, "activity_20": 32.002429, "activity_30": 31.094237}, "trend_signal": 1, "fair_value": 20.87141, "relative_strength": 18.605966, "rate_of_change": 1.3260359514312143, "market_dynamics": 1.261292, "expectation": {"probability": 47.2308, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.27, "high": 15.99, "low": 14.85, "close": 15.05, "volume": 4875900}, "trend_line": 13.976, "activity_lines": {"activity_5": 15.222, "activity_10": 14.863636, "activity_20": 14.335762, "activity_30": 14.180151}, "trend_signal": 1, "fair_value": 15.655, "relative_strength": -2.814532, "rate_of_change": 0.05965921152043765, "market_dynamics": 1.206718, "expectation": {"probability": 47.9688, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.01, "high": 15.49, "low": 14.89, "close": 15.39, "volume": 4397248}, "trend_line": 14.024667, "activity_lines": {"activity_5": 15.283333, "activity_10": 15.035273, "activity_20": 14.44981, "activity_30": 14.271376}, "trend_signal": 1, "fair_value": 15.655385, "relative_strength": -2.867104, "rate_of_change": 0.34821837435603903, "market_dynamics": 1.353454, "expectation": {"probability": 44.876, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.39, "high": 15.655, "low": 15.015, "close": 15.1, "volume": 2862339}, "trend_line": 14.087667, "activity_lines": {"activity_5": 15.221333, "activity_10": 15.110727, "activity_20": 14.531714, "activity_30": 14.340753}, "trend_signal": 1, "fair_value": 15.665833, "relative_strength": -2.992968, "rate_of_change": 0.44920852666233596, "market_dynamics": 1.401314, "expectation": {"probability": 48.1918, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.13, "high": 15.37, "low": 14.64, "close": 15.22, "volume": 2787195}, "trend_line": 14.119333, "activity_lines": {"activity_5": 15.212, "activity_10": 15.178364, "activity_20": 14.626, "activity_30": 14.413806}, "trend_signal": 1, "fair_value": 15.677179, "relative_strength": -4.122808, "rate_of_change": 0.22477816944423465, "market_dynamics": 1.294259, "expectation": {"probability": 45.4063, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.06, "high": 15.24, "low": 14.53, "close": 14.99, "volume": 1586810}, "trend_line": 14.173333, "activity_lines": {"activity_5": 15.130667, "activity_10": 15.174545, "activity_20": 14.69381, "activity_30": 14.469978}, "trend_signal": 1, "fair_value": 15.688654, "relative_strength": -4.189871, "rate_of_change": 0.38245432698556137, "market_dynamics": 1.039881, "expectation": {"probability": 48.871, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.99, "high": 16.49, "low": 14.99, "close": 15.72, "volume": 3500204}, "trend_line": 14.251333, "activity_lines": {"activity_5": 15.320667, "activity_10": 15.277091, "activity_20": 14.829048, "activity_30": 14.569763}, "trend_signal": 1, "fair_value": 15.702628, "relative_strength": -1.597006, "rate_of_change": 0.5503292697631614, "market_dynamics": 0.975976, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.66, "high": 16.06, "low": 15.415, "close": 15.47, "volume": 2247492}, "trend_line": 14.340667, "activity_lines": {"activity_5": 15.382667, "activity_10": 15.318, "activity_20": 14.932952, "activity_30": 14.648387}, "trend_signal": 1, "fair_value": 15.711923, "relative_strength": -3.296947, "rate_of_change": 0.6268466255051308, "market_dynamics": 0.897315, "expectation": {"probability": 48.4257, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.41, "high": 15.87, "low": 15.37, "close": 15.4, "volume": 1720594}, "trend_line": 14.419, "activity_lines": {"activity_5": 15.416, "activity_10": 15.337455, "activity_20": 15.024095, "activity_30": 14.716731}, "trend_signal": 1, "fair_value": 15.713654, "relative_strength": -4.291667, "rate_of_change": 0.546229823201394, "market_dynamics": 0.758634, "expectation": {"probability": 47.7155, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.39, "high": 16.47, "low": 14.7, "close": 15.43, "volume": 3573815}, "trend_line": 14.472, "activity_lines": {"activity_5": 15.439333, "activity_10": 15.360364, "activity_20": 15.10919, "activity_30": 14.781957}, "trend_signal": 1, "fair_value": 15.700256, "relative_strength": -1.640562, "rate_of_change": 0.36757056661348947, "market_dynamics": 0.869972, "expectation": {"probability": 43.6072, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.56, "high": 15.64, "low": 14.44, "close": 14.95, "volume": 3370453}, "trend_line": 14.520667, "activity_lines": {"activity_5": 15.288667, "activity_10": 15.293455, "activity_20": 15.135381, "activity_30": 14.812796}, "trend_signal": 1, "fair_value": 15.680769, "relative_strength": -4.038905, "rate_of_change": 0.33628385848535114, "market_dynamics": 0.453521, "expectation": {"probability": 47.0727, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.83, "high": 15.215, "low": 14.67, "close": 15.11, "volume": 3082974}, "trend_line": 14.554333, "activity_lines": {"activity_5": 15.194, "activity_10": 15.264, "activity_20": 15.16581, "activity_30": 14.850817}, "trend_signal": 1, "fair_value": 15.667115, "relative_strength": -0.870618, "rate_of_change": 0.23184885377510686, "market_dynamics": 0.160787, "expectation": {"probability": 43.6378, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.13, "high": 15.675, "low": 15.02, "close": 15.51, "volume": 2349045}, "trend_line": 14.59, "activity_lines": {"activity_5": 15.273333, "activity_10": 15.306182, "activity_20": 15.227524, "activity_30": 14.912473}, "trend_signal": 1, "fair_value": 15.651859, "relative_strength": 1.082775, "rate_of_change": 0.24506104127203984, "market_dynamics": -0.04822, "expectation": {"probability": 43.0372, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.59, "high": 15.94, "low": 15.59, "close": 15.82, "volume": 2268099}, "trend_line": 14.607333, "activity_lines": {"activity_5": 15.453333, "activity_10": 15.402545, "activity_20": 15.30681, "activity_30": 14.991828}, "trend_signal": 1, "fair_value": 15.640128, "relative_strength": 0.647057, "rate_of_change": 0.11880054832077251, "market_dynamics": -0.289171, "expectation": {"probability": 33.3691, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.65, "high": 15.7601, "low": 15.23, "close": 15.42, "volume": 1958622}, "trend_line": 14.646, "activity_lines": {"activity_5": 15.472, "activity_10": 15.413091, "activity_20": 15.33681, "activity_30": 15.044258}, "trend_signal": 1, "fair_value": 15.637885, "relative_strength": -0.674557, "rate_of_change": 0.26470951268106385, "market_dynamics": -0.334175, "expectation": {"probability": 53.3412, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.48, "high": 15.86, "low": 15.24, "close": 15.56, "volume": 3776978}, "trend_line": 14.679667, "activity_lines": {"activity_5": 15.538, "activity_10": 15.445455, "activity_20": 15.371429, "activity_30": 15.103226}, "trend_signal": 1, "fair_value": 15.641154, "relative_strength": 0.299788, "rate_of_change": 0.2298716373071108, "market_dynamics": -0.178908, "expectation": {"probability": 44.4137, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.58, "high": 15.7675, "low": 15.01, "close": 15.01, "volume": 1755649}, "trend_line": 14.708667, "activity_lines": {"activity_5": 15.38, "activity_10": 15.367455, "activity_20": 15.344048, "activity_30": 15.124538}, "trend_signal": 1, "fair_value": 15.647564, "relative_strength": -0.41014, "rate_of_change": 0.19755216518194804, "market_dynamics": -0.324301, "expectation": {"probability": 54.4488, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.97, "high": 15.3, "low": 14.78, "close": 14.92, "volume": 2722972}, "trend_line": 14.733, "activity_lines": {"activity_5": 15.198667, "activity_10": 15.286, "activity_20": 15.307238, "activity_30": 15.138172}, "trend_signal": 1, "fair_value": 15.644423, "relative_strength": -0.497616, "rate_of_change": 0.165433074254794, "market_dynamics": -0.467322, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.91, "high": 15.24, "low": 14.49, "close": 15.12, "volume": 3589690}, "trend_line": 14.786, "activity_lines": {"activity_5": 15.123333, "activity_10": 15.250909, "activity_20": 15.28981, "activity_30": 15.16314}, "trend_signal": 1, "fair_value": 15.633526, "relative_strength": 0.304801, "rate_of_change": 0.35973664562546015, "market_dynamics": -0.417263, "expectation": {"probability": 43.3931, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.01, "high": 15.34, "low": 13.88, "close": 14.17, "volume": 5146824}, "trend_line": 14.836333, "activity_lines": {"activity_5": 14.778, "activity_10": 15.048182, "activity_20": 15.182714, "activity_30": 15.123398}, "trend_signal": 0, "fair_value": 15.615641, "relative_strength": -6.21862, "rate_of_change": 0.3404098471527133, "market_dynamics": -0.650467, "expectation": {"probability": 56.6486, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.56, "high": 14.97, "low": 13.74, "close": 13.75, "volume": 3201924}, "trend_line": 14.873333, "activity_lines": {"activity_5": 14.376, "activity_10": 14.792, "activity_20": 15.040952, "activity_30": 15.053312}, "trend_signal": 0, "fair_value": 15.60641, "relative_strength": -6.56569, "rate_of_change": 0.24938776987548616, "market_dynamics": -0.718398, "expectation": {"probability": 56.9359, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.65, "high": 13.96, "low": 13.09, "close": 13.13, "volume": 2355921}, "trend_line": 14.855, "activity_lines": {"activity_5": 13.888, "activity_10": 14.444909, "activity_20": 14.848048, "activity_30": 14.940839}, "trend_signal": 0, "fair_value": 15.597244, "relative_strength": -8.201535, "rate_of_change": -0.12326087232767634, "market_dynamics": -0.898267, "expectation": {"probability": 56.2253, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.31, "high": 14.85, "low": 13.075, "close": 14.72, "volume": 4270549}, "trend_line": 14.912333, "activity_lines": {"activity_5": 14.055333, "activity_10": 14.422909, "activity_20": 14.815714, "activity_30": 14.932129}, "trend_signal": 0, "fair_value": 15.585833, "relative_strength": -2.612007, "rate_of_change": 0.38595085829686876, "market_dynamics": -0.924294, "expectation": {"probability": 50.5407, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.65, "high": 14.73, "low": 14.31, "close": 14.52, "volume": 3283451}, "trend_line": 14.947333, "activity_lines": {"activity_5": 14.169333, "activity_10": 14.378909, "activity_20": 14.767524, "activity_30": 14.906817}, "trend_signal": 0, "fair_value": 15.563077, "relative_strength": -4.97501, "rate_of_change": 0.23470505922849322, "market_dynamics": -0.922988, "expectation": {"probability": 55.8574, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.35, "high": 15.14, "low": 14.29, "close": 14.78, "volume": 3605963}, "trend_line": 14.987, "activity_lines": {"activity_5": 14.41, "activity_10": 14.405818, "activity_20": 14.746857, "activity_30": 14.896022}, "trend_signal": 0, "fair_value": 15.546667, "relative_strength": -5.303058, "rate_of_change": 0.26537844577356823, "market_dynamics": -0.676601, "expectation": {"probability": 50.6922, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.74, "high": 15.15, "low": 14.585, "close": 14.96, "volume": 1665322}, "trend_line": 15.034333, "activity_lines": {"activity_5": 14.67, "activity_10": 14.477091, "activity_20": 14.745429, "activity_30": 14.89428}, "trend_signal": 0, "fair_value": 15.523718, "relative_strength": -5.072954, "rate_of_change": 0.3158270501100959, "market_dynamics": -0.444499, "expectation": {"probability": 50.9014, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.81, "high": 15.21, "low": 14.45, "close": 14.87, "volume": 6584528}, "trend_line": 15.035667, "activity_lines": {"activity_5": 14.819333, "activity_10": 14.542909, "activity_20": 14.735571, "activity_30": 14.883677}, "trend_signal": 0, "fair_value": 15.497564, "relative_strength": -6.256419, "rate_of_change": 0.008873024164091258, "market_dynamics": -0.300264, "expectation": {"probability": 56.011, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.76, "high": 15.08, "low": 14.21, "close": 14.34, "volume": 5630378}, "trend_line": 15.014, "activity_lines": {"activity_5": 14.676, "activity_10": 14.514909, "activity_20": 14.679286, "activity_30": 14.838796}, "trend_signal": 0, "fair_value": 15.469295, "relative_strength": -9.643929, "rate_of_change": -0.144104016137101, "market_dynamics": -0.178149, "expectation": {"probability": 55.7804, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.33, "high": 15.32, "low": 14.075, "close": 14.65, "volume": 7016249}, "trend_line": 14.992667, "activity_lines": {"activity_5": 14.661333, "activity_10": 14.553818, "activity_20": 14.657905, "activity_30": 14.815312}, "trend_signal": 0, "fair_value": 15.445577, "relative_strength": -9.640183, "rate_of_change": -0.1420873851072232, "market_dynamics": -0.071816, "expectation": {"probability": 50.6717, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.75, "high": 15.33, "low": 14.49, "close": 15.14, "volume": 3373537}, "trend_line": 14.987667, "activity_lines": {"activity_5": 14.801333, "activity_10": 14.690364, "activity_20": 14.686762, "activity_30": 14.824817}, "trend_signal": 0, "fair_value": 15.42609, "relative_strength": -7.369112, "rate_of_change": -0.03334963685914442, "market_dynamics": 0.091426, "expectation": {"probability": 46.8954, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.16, "high": 15.2525, "low": 14.73, "close": 14.81, "volume": 1762877}, "trend_line": 14.967667, "activity_lines": {"activity_5": 14.807333, "activity_10": 14.749273, "activity_20": 14.685571, "activity_30": 14.813355}, "trend_signal": 0, "fair_value": 15.401731, "relative_strength": -9.528768, "rate_of_change": -0.1334430502092125, "market_dynamics": 0.037553, "expectation": {"probability": 53.1754, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.7, "high": 14.875, "low": 14.08, "close": 14.17, "volume": 2327706}, "trend_line": 14.938333, "activity_lines": {"activity_5": 14.61, "activity_10": 14.672545, "activity_20": 14.624095, "activity_30": 14.761892}, "trend_signal": 0, "fair_value": 15.363846, "relative_strength": -11.779399, "rate_of_change": -0.1959824466966055, "market_dynamics": 0.001451, "expectation": {"probability": 52.5865, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.22, "high": 14.56, "low": 14.05, "close": 14.06, "volume": 1765085}, "trend_line": 14.894, "activity_lines": {"activity_5": 14.422667, "activity_10": 14.556909, "activity_20": 14.556619, "activity_30": 14.705226}, "trend_signal": 0, "fair_value": 15.336923, "relative_strength": -13.837596, "rate_of_change": -0.29677340838499155, "market_dynamics": -0.17232, "expectation": {"probability": 55.1299, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.9, "high": 14.06, "low": 13.729, "close": 14.05, "volume": 1947084}, "trend_line": 14.859, "activity_lines": {"activity_5": 14.250667, "activity_10": 14.451455, "activity_20": 14.495095, "activity_30": 14.650774}, "trend_signal": 0, "fair_value": 15.308013, "relative_strength": -14.587365, "rate_of_change": -0.23499395729824185, "market_dynamics": -0.296688, "expectation": {"probability": 54.6565, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.19, "high": 14.68, "low": 14.115, "close": 14.55, "volume": 2900217}, "trend_line": 14.836667, "activity_lines": {"activity_5": 14.285333, "activity_10": 14.445455, "activity_20": 14.489619, "activity_30": 14.630839}, "trend_signal": 0, "fair_value": 15.282949, "relative_strength": -12.13994, "rate_of_change": -0.15029948179554287, "market_dynamics": -0.223845, "expectation": {"probability": 50.1325, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.55, "high": 14.81, "low": 14.06, "close": 14.26, "volume": 3563341}, "trend_line": 14.812333, "activity_lines": {"activity_5": 14.262667, "activity_10": 14.390909, "activity_20": 14.460667, "activity_30": 14.593634}, "trend_signal": 0, "fair_value": 15.247436, "relative_strength": -14.673668, "rate_of_change": -0.16401257775752218, "market_dynamics": -0.111347, "expectation": {"probability": 54.3563, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.05, "high": 14.51, "low": 13.92, "close": 14.38, "volume": 3082263}, "trend_line": 14.767667, "activity_lines": {"activity_5": 14.316667, "activity_10": 14.370909, "activity_20": 14.449333, "activity_30": 14.565742}, "trend_signal": 0, "fair_value": 15.216603, "relative_strength": -14.802482, "rate_of_change": -0.30154601574243034, "market_dynamics": -0.083253, "expectation": {"probability": 50.0487, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.45, "high": 14.635, "low": 13.73, "close": 14.26, "volume": 4236898}, "trend_line": 14.727333, "activity_lines": {"activity_5": 14.316667, "activity_10": 14.338, "activity_20": 14.429571, "activity_30": 14.532989}, "trend_signal": 0, "fair_value": 15.213269, "relative_strength": -14.851966, "rate_of_change": -0.27312371006198644, "market_dynamics": -0.088653, "expectation": {"probability": 54.6885, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.04, "high": 15.085, "low": 12.86, "close": 15.06, "volume": 6556420}, "trend_line": 14.716, "activity_lines": {"activity_5": 14.57, "activity_10": 14.452, "activity_20": 14.489143, "activity_30": 14.554452}, "trend_signal": 0, "fair_value": 15.220641, "relative_strength": -11.217534, "rate_of_change": -0.07695215420198948, "market_dynamics": 0.116032, "expectation": {"probability": 45.6947, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.97, "high": 15.9, "low": 14.73, "close": 15.86, "volume": 5039162}, "trend_line": 14.730333, "activity_lines": {"activity_5": 15.022667, "activity_10": 14.704, "activity_20": 14.62519, "activity_30": 14.628258}, "trend_signal": 0, "fair_value": 15.230962, "relative_strength": -7.160623, "rate_of_change": 0.09739739059527451, "market_dynamics": 0.500053, "expectation": {"probability": 41.4419, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.85, "high": 16.17, "low": 15.545, "close": 16.03, "volume": 3145404}, "trend_line": 14.766333, "activity_lines": {"activity_5": 15.444667, "activity_10": 14.973818, "activity_20": 14.769381, "activity_30": 14.712108}, "trend_signal": 0, "fair_value": 15.229038, "relative_strength": -5.725841, "rate_of_change": 0.24439366034698326, "market_dynamics": 0.981311, "expectation": {"probability": 42.6696, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.9, "high": 16.09, "low": 15.425, "close": 15.99, "volume": 3267126}, "trend_line": 14.795667, "activity_lines": {"activity_5": 15.735333, "activity_10": 15.214182, "activity_20": 14.898905, "activity_30": 14.791054}, "trend_signal": 0, "fair_value": 15.233718, "relative_strength": -5.821415, "rate_of_change": 0.1986546016536429, "market_dynamics": 1.443098, "expectation": {"probability": 48.0789, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.99, "high": 17.02, "low": 15.95, "close": 16.88, "volume": 2954646}, "trend_line": 14.841333, "activity_lines": {"activity_5": 16.215333, "activity_10": 15.583273, "activity_20": 15.099571, "activity_30": 14.925527}, "trend_signal": 1, "fair_value": 15.242692, "relative_strength": -2.749146, "rate_of_change": 0.3086444159631374, "market_dynamics": 1.579914, "expectation": {"probability": 39.6861, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.96, "high": 17.36, "low": 16.79, "close": 17.3, "volume": 2688305}, "trend_line": 14.890667, "activity_lines": {"activity_5": 16.660667, "activity_10": 15.977455, "activity_20": 15.329952, "activity_30": 15.084151}, "trend_signal": 1, "fair_value": 15.255769, "relative_strength": -0.636295, "rate_of_change": 0.332409494484087, "market_dynamics": 1.565512, "expectation": {"probability": 40.5744, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.37, "high": 17.63, "low": 16.84, "close": 17.13, "volume": 3589121}, "trend_line": 14.947667, "activity_lines": {"activity_5": 16.9, "activity_10": 16.281636, "activity_20": 15.530905, "activity_30": 15.228624}, "trend_signal": 1, "fair_value": 15.265577, "relative_strength": -0.778508, "rate_of_change": 0.38279010604426655, "market_dynamics": 1.574613, "expectation": {"probability": 44.9024, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.23, "high": 17.7, "low": 17.09, "close": 17.48, "volume": 3861466}, "trend_line": 15.011667, "activity_lines": {"activity_5": 17.171333, "activity_10": 16.602545, "activity_20": 15.754, "activity_30": 15.392}, "trend_signal": 1, "fair_value": 15.278526, "relative_strength": 2.686832, "rate_of_change": 0.42816046142852965, "market_dynamics": 1.59974, "expectation": {"probability": 36.3051, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.57, "high": 17.595, "low": 16.8325, "close": 16.99, "volume": 4393868}, "trend_line": 15.077667, "activity_lines": {"activity_5": 17.182667, "activity_10": 16.775818, "activity_20": 15.918429, "activity_30": 15.519634}, "trend_signal": 1, "fair_value": 15.287244, "relative_strength": 2.919678, "rate_of_change": 0.43965803398117426, "market_dynamics": 1.571361, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.05, "high": 17.68, "low": 16.88, "close": 17.42, "volume": 4216018}, "trend_line": 15.161, "activity_lines": {"activity_5": 17.270667, "activity_10": 16.979818, "activity_20": 16.113714, "activity_30": 15.670753}, "trend_signal": 1, "fair_value": 15.302821, "relative_strength": 2.730825, "rate_of_change": 0.5526916067319941, "market_dynamics": 1.548499, "expectation": {"probability": 36.4912, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.47, "high": 17.85, "low": 16.74, "close": 17.69, "volume": 6296057}, "trend_line": 15.246667, "activity_lines": {"activity_5": 17.412667, "activity_10": 17.175455, "activity_20": 16.320048, "activity_30": 15.833914}, "trend_signal": 1, "fair_value": 15.307372, "relative_strength": 3.816456, "rate_of_change": 0.5650484796517434, "market_dynamics": 1.581783, "expectation": {"probability": 37.9074, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.87, "high": 18.41, "low": 17.54, "close": 17.74, "volume": 3158562}, "trend_line": 15.365667, "activity_lines": {"activity_5": 17.545333, "activity_10": 17.332364, "activity_20": 16.516667, "activity_30": 15.994774}, "trend_signal": 1, "fair_value": 15.3025, "relative_strength": 2.371677, "rate_of_change": 0.7804984525470371, "market_dynamics": 1.480023, "expectation": {"probability": 39.5155, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.86, "high": 18.17, "low": 17.58, "close": 17.6, "volume": 2605082}, "trend_line": 15.494, "activity_lines": {"activity_5": 17.590667, "activity_10": 17.429636, "activity_20": 16.687571, "activity_30": 16.138925}, "trend_signal": 1, "fair_value": 15.293141, "relative_strength": 0.132916, "rate_of_change": 0.83519316148137, "market_dynamics": 1.359904, "expectation": {"probability": 45.7642, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.54, "high": 17.66, "low": 16.59, "close": 17.08, "volume": 4435342}, "trend_line": 15.625667, "activity_lines": {"activity_5": 17.454667, "activity_10": 17.403818, "activity_20": 16.795667, "activity_30": 16.241247}, "trend_signal": 1, "fair_value": 15.287628, "relative_strength": -2.559958, "rate_of_change": 0.8497934684393973, "market_dynamics": 1.167881, "expectation": {"probability": 46.8852, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.25, "high": 17.28, "low": 16.45, "close": 17.25, "volume": 2685512}, "trend_line": 15.71, "activity_lines": {"activity_5": 17.369333, "activity_10": 17.389091, "activity_20": 16.906095, "activity_30": 16.346043}, "trend_signal": 1, "fair_value": 15.281346, "relative_strength": -0.983787, "rate_of_change": 0.5397081609380315, "market_dynamics": 0.75599, "expectation": {"probability": 41.8098, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.27, "high": 17.31, "low": 16.78, "close": 16.78, "volume": 3729442}, "trend_line": 15.785333, "activity_lines": {"activity_5": 17.138667, "activity_10": 17.282182, "activity_20": 16.956571, "activity_30": 16.415075}, "trend_signal": 1, "fair_value": 15.273141, "relative_strength": -4.651938, "rate_of_change": 0.47952259707192085, "market_dynamics": 0.367992, "expectation": {"probability": 47.2492, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.62, "high": 17.22, "low": 16.085, "close": 16.28, "volume": 3206784}, "trend_line": 15.835333, "activity_lines": {"activity_5": 16.802, "activity_10": 17.093818, "activity_20": 16.946429, "activity_30": 16.446989}, "trend_signal": 1, "fair_value": 15.265577, "relative_strength": -8.699792, "rate_of_change": 0.31674973217226843, "market_dynamics": -0.102096, "expectation": {"probability": 50.3209, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.2, "high": 16.29, "low": 15.79, "close": 16.0, "volume": 3450152}, "trend_line": 15.87, "activity_lines": {"activity_5": 16.469333, "activity_10": 16.87, "activity_20": 16.901381, "activity_30": 16.457613}, "trend_signal": 1, "fair_value": 15.251346, "relative_strength": -10.531923, "rate_of_change": 0.2189218250099249, "market_dynamics": -0.507209, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.09, "high": 16.68, "low": 15.98, "close": 16.59, "volume": 3608338}, "trend_line": 15.927333, "activity_lines": {"activity_5": 16.44, "activity_10": 16.780364, "activity_20": 16.904238, "activity_30": 16.504065}, "trend_signal": 1, "fair_value": 15.246795, "relative_strength": -6.947228, "rate_of_change": 0.36126654064273245, "market_dynamics": -0.704623, "expectation": {"probability": 44.7201, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.56, "high": 16.87, "low": 16.34, "close": 16.75, "volume": 1763745}, "trend_line": 16.007667, "activity_lines": {"activity_5": 16.496667, "activity_10": 16.727091, "activity_20": 16.91181, "activity_30": 16.55714}, "trend_signal": 1, "fair_value": 15.246667, "relative_strength": -7.572757, "rate_of_change": 0.5043782282947219, "market_dynamics": -0.85293, "expectation": {"probability": 45.6195, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.9, "high": 17.815, "low": 16.59, "close": 17.71, "volume": 2791632}, "trend_line": 16.109667, "activity_lines": {"activity_5": 16.906667, "activity_10": 16.860545, "activity_20": 16.998952, "activity_30": 16.666968}, "trend_signal": 1, "fair_value": 15.256538, "relative_strength": -2.988911, "rate_of_change": 0.6371946642818114, "market_dynamics": -0.730536, "expectation": {"probability": 46.6544, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.88, "high": 18.73, "low": 17.76, "close": 17.88, "volume": 2955524}, "trend_line": 16.201, "activity_lines": {"activity_5": 17.311333, "activity_10": 17.024545, "activity_20": 17.089667, "activity_30": 16.781183}, "trend_signal": 1, "fair_value": 15.266603, "relative_strength": 0.030122, "rate_of_change": 0.5669453006073853, "market_dynamics": -0.560114, "expectation": {"probability": 38.317, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.01, "high": 18.33, "low": 17.555, "close": 17.86, "volume": 2549035}, "trend_line": 16.302667, "activity_lines": {"activity_5": 17.602667, "activity_10": 17.182364, "activity_20": 17.168857, "activity_30": 16.888215}, "trend_signal": 1, "fair_value": 15.275449, "relative_strength": 0.835065, "rate_of_change": 0.6275353373248507, "market_dynamics": -0.423518, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.91, "high": 18.25, "low": 17.12, "close": 17.59, "volume": 3779208}, "trend_line": 16.416667, "activity_lines": {"activity_5": 17.68, "activity_10": 17.286364, "activity_20": 17.213619, "activity_30": 16.971269}, "trend_signal": 1, "fair_value": 15.268269, "relative_strength": 1.582036, "rate_of_change": 0.6992720884257819, "market_dynamics": -0.194646, "expectation": {"probability": 51.2053, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.91, "high": 17.305, "low": 15.92, "close": 17.0, "volume": 4502992}, "trend_line": 16.514667, "activity_lines": {"activity_5": 17.494, "activity_10": 17.273818, "activity_20": 17.194571, "activity_30": 17.008903}, "trend_signal": 1, "fair_value": 15.256346, "relative_strength": -1.718303, "rate_of_change": 0.5969543025999063, "market_dynamics": -0.137313, "expectation": {"probability": 50.2597, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.89, "high": 17.515, "low": 16.365, "close": 17.23, "volume": 3730971}, "trend_line": 16.620667, "activity_lines": {"activity_5": 17.368, "activity_10": 17.307636, "activity_20": 17.196857, "activity_30": 17.055054}, "trend_signal": 1, "fair_value": 15.259103, "relative_strength": -3.991222, "rate_of_change": 0.6418536928416518, "market_dynamics": -0.144045, "expectation": {"probability": 45.781, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.37, "high": 17.7, "low": 17.16, "close": 17.62, "volume": 2352728}, "trend_line": 16.723, "activity_lines": {"activity_5": 17.404, "activity_10": 17.404182, "activity_20": 17.236619, "activity_30": 17.119527}, "trend_signal": 1, "fair_value": 15.264038, "relative_strength": -2.930026, "rate_of_change": 0.6156973122679011, "market_dynamics": -0.178292, "expectation": {"probability": 45.9427, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.77, "high": 18.0, "low": 17.165, "close": 17.33, "volume": 4133853}, "trend_line": 16.825333, "activity_lines": {"activity_5": 17.360667, "activity_10": 17.423636, "activity_20": 17.246429, "activity_30": 17.158688}, "trend_signal": 1, "fair_value": 15.262756, "relative_strength": -4.51658, "rate_of_change": 0.6119296776894192, "market_dynamics": -0.130018, "expectation": {"probability": 50.6583, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.17, "high": 17.38, "low": 16.465, "close": 16.48, "volume": 3545223}, "trend_line": 16.895333, "activity_lines": {"activity_5": 17.069333, "activity_10": 17.264364, "activity_20": 17.176, "activity_30": 17.136409}, "trend_signal": 1, "fair_value": 15.267115, "relative_strength": -5.020295, "rate_of_change": 0.41603931405102224, "market_dynamics": -0.308348, "expectation": {"probability": 56.2256, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.45, "high": 16.675, "low": 15.65, "close": 16.55, "volume": 4029793}, "trend_line": 16.971667, "activity_lines": {"activity_5": 16.875333, "activity_10": 17.119818, "activity_20": 17.114667, "activity_30": 17.114129}, "trend_signal": 0, "fair_value": 15.269872, "relative_strength": -7.959757, "rate_of_change": 0.4518052411278265, "market_dynamics": -0.407896, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.65, "high": 17.05, "low": 16.395, "close": 16.63, "volume": 3707836}, "trend_line": 17.024, "activity_lines": {"activity_5": 16.738, "activity_10": 16.993455, "activity_20": 17.065095, "activity_30": 17.092086}, "trend_signal": 0, "fair_value": 15.27609, "relative_strength": -8.47708, "rate_of_change": 0.3083550955837211, "market_dynamics": -0.478715, "expectation": {"probability": 51.9373, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.71, "high": 17.0, "low": 16.46, "close": 16.77, "volume": 2441663}, "trend_line": 17.054333, "activity_lines": {"activity_5": 16.687333, "activity_10": 16.912182, "activity_20": 17.033905, "activity_30": 17.075699}, "trend_signal": 0, "fair_value": 15.278526, "relative_strength": -7.892588, "rate_of_change": 0.1781778665413465, "market_dynamics": -0.727762, "expectation": {"probability": 52.256, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.66, "high": 16.91, "low": 15.975, "close": 16.22, "volume": 2580673}, "trend_line": 17.060667, "activity_lines": {"activity_5": 16.51, "activity_10": 16.751091, "activity_20": 16.954952, "activity_30": 17.021871}, "trend_signal": 0, "fair_value": 15.282949, "relative_strength": -10.751174, "rate_of_change": 0.03714012151632639, "market_dynamics": -0.80654, "expectation": {"probability": 54.9566, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.12, "high": 16.16, "low": 15.44, "close": 15.88, "volume": 2443929}, "trend_line": 17.057, "activity_lines": {"activity_5": 16.293333, "activity_10": 16.558, "activity_20": 16.85019, "activity_30": 16.945699}, "trend_signal": 0, "fair_value": 15.284038, "relative_strength": -13.307676, "rate_of_change": -0.021493884148844164, "market_dynamics": -0.997797, "expectation": {"probability": 53.8532, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.84, "high": 16.58, "low": 15.71, "close": 16.51, "volume": 2419241}, "trend_line": 17.044667, "activity_lines": {"activity_5": 16.326667, "activity_10": 16.510545, "activity_20": 16.811143, "activity_30": 16.910409}, "trend_signal": 0, "fair_value": 15.294359, "relative_strength": -10.376532, "rate_of_change": -0.07230462566687079, "market_dynamics": -1.196443, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.42, "high": 16.57, "low": 15.715, "close": 16.12, "volume": 2818114}, "trend_line": 17.005333, "activity_lines": {"activity_5": 16.232667, "activity_10": 16.401091, "activity_20": 16.738476, "activity_30": 16.850753}, "trend_signal": 0, "fair_value": 15.303654, "relative_strength": -11.408039, "rate_of_change": -0.2307701288620083, "market_dynamics": -1.335091, "expectation": {"probability": 55.0659, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.31, "high": 16.53, "low": 15.79, "close": 15.9, "volume": 2083401}, "trend_line": 16.964333, "activity_lines": {"activity_5": 16.099333, "activity_10": 16.271818, "activity_20": 16.648, "activity_30": 16.779441}, "trend_signal": 0, "fair_value": 15.311603, "relative_strength": -11.040227, "rate_of_change": -0.24110083583779493, "market_dynamics": -1.416842, "expectation": {"probability": 54.8636, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.83, "high": 19.94, "low": 15.83, "close": 19.44, "volume": 4711018}, "trend_line": 17.029667, "activity_lines": {"activity_5": 17.204, "activity_10": 16.817455, "activity_20": 16.896476, "activity_30": 16.939161}, "trend_signal": 0, "fair_value": 15.339936, "relative_strength": 3.887018, "rate_of_change": 0.3851256633549931, "market_dynamics": -0.74817, "expectation": {"probability": 44.3359, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.63, "high": 20.45, "low": 19.38, "close": 19.86, "volume": 4111380}, "trend_line": 17.125333, "activity_lines": {"activity_5": 18.234, "activity_10": 17.401091, "activity_20": 17.168571, "activity_30": 17.121763}, "trend_signal": 0, "fair_value": 15.372372, "relative_strength": 8.340603, "rate_of_change": 0.5617608377192658, "market_dynamics": 0.00052, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.84, "high": 20.21, "low": 19.43, "close": 19.94, "volume": 2609675}, "trend_line": 17.209333, "activity_lines": {"activity_5": 19.025333, "activity_10": 17.937818, "activity_20": 17.432714, "activity_30": 17.303355}, "trend_signal": 1, "fair_value": 15.400833, "relative_strength": 6.982349, "rate_of_change": 0.49050141097986016, "market_dynamics": 0.631334, "expectation": {"probability": 42.1938, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.17, "high": 20.425, "low": 19.78, "close": 20.2, "volume": 2449401}, "trend_line": 17.293, "activity_lines": {"activity_5": 19.674667, "activity_10": 18.460182, "activity_20": 17.706429, "activity_30": 17.496301}, "trend_signal": 1, "fair_value": 15.423718, "relative_strength": 7.065304, "rate_of_change": 0.48617224153892763, "market_dynamics": 1.259556, "expectation": {"probability": 43.1502, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.27, "high": 20.71, "low": 19.86, "close": 20.2, "volume": 3418247}, "trend_line": 17.375, "activity_lines": {"activity_5": 20.052, "activity_10": 18.917636, "activity_20": 17.968286, "activity_30": 17.683849}, "trend_signal": 1, "fair_value": 15.450385, "relative_strength": 6.031229, "rate_of_change": 0.47418030416932133, "market_dynamics": 1.258786, "expectation": {"probability": 46.3211, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.24, "high": 20.85, "low": 20.02, "close": 20.57, "volume": 3720236}, "trend_line": 17.474, "activity_lines": {"activity_5": 20.266, "activity_10": 19.38, "activity_20": 18.254333, "activity_30": 17.889978}, "trend_signal": 1, "fair_value": 15.483846, "relative_strength": 8.448067, "rate_of_change": 0.5697841726618716, "market_dynamics": 1.218679, "expectation": {"probability": 43.4202, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.63, "high": 20.79, "low": 19.73, "close": 20.29, "volume": 7495032}, "trend_line": 17.581, "activity_lines": {"activity_5": 20.311333, "activity_10": 19.712364, "activity_20": 18.50081, "activity_30": 18.071656}, "trend_signal": 1, "fair_value": 15.514359, "relative_strength": 8.843327, "rate_of_change": 0.6123383312349737, "market_dynamics": 1.294167, "expectation": {"probability": 46.9903, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.21, "high": 20.56, "low": 19.93, "close": 20.12, "volume": 1914567}, "trend_line": 17.676667, "activity_lines": {"activity_5": 20.271333, "activity_10": 19.933636, "activity_20": 18.718238, "activity_30": 18.235462}, "trend_signal": 1, "fair_value": 15.543205, "relative_strength": 7.083833, "rate_of_change": 0.5441499345884696, "market_dynamics": 1.203394, "expectation": {"probability": 46.2126, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.98, "high": 20.66, "low": 19.73, "close": 20.03, "volume": 3047933}, "trend_line": 17.785, "activity_lines": {"activity_5": 20.189333, "activity_10": 20.072909, "activity_20": 18.912238, "activity_30": 18.38729}, "trend_signal": 1, "fair_value": 15.564551, "relative_strength": 6.949679, "rate_of_change": 0.6128587476360888, "market_dynamics": 1.067056, "expectation": {"probability": 45.3184, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.0, "high": 20.51, "low": 19.63, "close": 19.76, "volume": 2243259}, "trend_line": 17.901, "activity_lines": {"activity_5": 20.028667, "activity_10": 20.092, "activity_20": 19.06719, "activity_30": 18.51471}, "trend_signal": 1, "fair_value": 15.586538, "relative_strength": 7.319172, "rate_of_change": 0.6522350295192558, "market_dynamics": 0.826402, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.49, "high": 20.6, "low": 19.49, "close": 20.1, "volume": 2174787}, "trend_line": 18.037667, "activity_lines": {"activity_5": 20.010667, "activity_10": 20.102727, "activity_20": 19.244333, "activity_30": 18.656581}, "trend_signal": 1, "fair_value": 15.621603, "relative_strength": 5.778305, "rate_of_change": 0.76346014189151, "market_dynamics": 0.597329, "expectation": {"probability": 41.9031, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.28, "high": 20.775, "low": 20.05, "close": 20.65, "volume": 1639073}, "trend_line": 18.173, "activity_lines": {"activity_5": 20.207333, "activity_10": 20.201455, "activity_20": 19.460667, "activity_30": 18.825118}, "trend_signal": 1, "fair_value": 15.662372, "relative_strength": 6.575078, "rate_of_change": 0.7502799558279863, "market_dynamics": 0.554293, "expectation": {"probability": 42.7823, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.64, "high": 21.05, "low": 20.155, "close": 20.31, "volume": 3095385}, "trend_line": 18.291667, "activity_lines": {"activity_5": 20.266667, "activity_10": 20.224, "activity_20": 19.624762, "activity_30": 18.962989}, "trend_signal": 1, "fair_value": 15.708526, "relative_strength": 5.602699, "rate_of_change": 0.6529851978209547, "market_dynamics": 0.519821, "expectation": {"probability": 45.9238, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.02, "high": 20.92, "low": 19.595, "close": 20.67, "volume": 2434445}, "trend_line": 18.390333, "activity_lines": {"activity_5": 20.433333, "activity_10": 20.305273, "activity_20": 19.805238, "activity_30": 19.11643}, "trend_signal": 1, "fair_value": 15.764808, "relative_strength": 7.31707, "rate_of_change": 0.5394040903980918, "market_dynamics": 0.566063, "expectation": {"probability": 43.0337, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.72, "high": 21.51, "low": 20.32, "close": 20.6, "volume": 3469772}, "trend_line": 18.481, "activity_lines": {"activity_5": 20.534, "activity_10": 20.365273, "activity_20": 19.95981, "activity_30": 19.258989}, "trend_signal": 1, "fair_value": 15.807308, "relative_strength": 5.079963, "rate_of_change": 0.4930144549313131, "market_dynamics": 0.433274, "expectation": {"probability": 46.1975, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.57, "high": 21.93, "low": 18.95, "close": 20.92, "volume": 4448442}, "trend_line": 18.583, "activity_lines": {"activity_5": 20.685333, "activity_10": 20.476182, "activity_20": 20.126619, "activity_30": 19.416344}, "trend_signal": 1, "fair_value": 15.82, "relative_strength": 8.135557, "rate_of_change": 0.5519181862453154, "market_dynamics": 0.364838, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.95, "high": 22.47, "low": 20.77, "close": 22.3, "volume": 4515993}, "trend_line": 18.74, "activity_lines": {"activity_5": 21.242, "activity_10": 20.831636, "activity_20": 20.402476, "activity_30": 19.656151}, "trend_signal": 1, "fair_value": 15.848269, "relative_strength": 15.956823, "rate_of_change": 0.8448582037345964, "market_dynamics": 0.435911, "expectation": {"probability": 44.3842, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.35, "high": 22.46, "low": 19.95, "close": 21.32, "volume": 5350843}, "trend_line": 18.884, "activity_lines": {"activity_5": 21.362, "activity_10": 20.972364, "activity_20": 20.554429, "activity_30": 19.822602}, "trend_signal": 1, "fair_value": 15.871667, "relative_strength": 14.017402, "rate_of_change": 0.7684098185699142, "market_dynamics": 0.353216, "expectation": {"probability": 48.0044, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.99, "high": 21.68, "low": 20.16, "close": 20.69, "volume": 4146653}, "trend_line": 18.999333, "activity_lines": {"activity_5": 21.204667, "activity_10": 20.976727, "activity_20": 20.623476, "activity_30": 19.939118}, "trend_signal": 1, "fair_value": 15.885064, "relative_strength": 12.884942, "rate_of_change": 0.610744545647107, "market_dynamics": 0.299641, "expectation": {"probability": 46.8578, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.5, "high": 21.19, "low": 20.29, "close": 20.59, "volume": 3960996}, "trend_line": 19.098333, "activity_lines": {"activity_5": 21.012667, "activity_10": 20.950909, "activity_20": 20.661238, "activity_30": 20.041742}, "trend_signal": 1, "fair_value": 15.90109, "relative_strength": 11.526578, "rate_of_change": 0.5210709239108562, "market_dynamics": 0.152418, "expectation": {"probability": 46.5821, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.79, "high": 21.42, "low": 19.0, "close": 19.28, "volume": 4950268}, "trend_line": 19.163333, "activity_lines": {"activity_5": 20.384667, "activity_10": 20.671818, "activity_20": 20.551905, "activity_30": 20.053462}, "trend_signal": 1, "fair_value": 15.908654, "relative_strength": 5.919685, "rate_of_change": 0.34034384048074395, "market_dynamics": -0.226986, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.09, "high": 20.51, "low": 17.44, "close": 18.0, "volume": 6889476}, "trend_line": 19.214, "activity_lines": {"activity_5": 19.439333, "activity_10": 20.174909, "activity_20": 20.321429, "activity_30": 19.978409}, "trend_signal": 1, "fair_value": 15.909103, "relative_strength": 8.609597, "rate_of_change": 0.2643955516506295, "market_dynamics": -0.519681, "expectation": {"probability": 47.8792, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.4, "high": 19.28, "low": 17.08, "close": 18.65, "volume": 5050020}, "trend_line": 19.284, "activity_lines": {"activity_5": 18.997333, "activity_10": 19.844364, "activity_20": 20.161714, "activity_30": 19.942022}, "trend_signal": 0, "fair_value": 15.915962, "relative_strength": 6.474024, "rate_of_change": 0.3643176850213401, "market_dynamics": -0.693127, "expectation": {"probability": 51.2066, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.83, "high": 18.99, "low": 18.31, "close": 18.72, "volume": 2510220}, "trend_line": 19.353667, "activity_lines": {"activity_5": 18.756667, "activity_10": 19.556727, "activity_20": 20.01481, "activity_30": 19.905634}, "trend_signal": 0, "fair_value": 15.931026, "relative_strength": 8.350726, "rate_of_change": 0.36126840904378027, "market_dynamics": -0.924815, "expectation": {"probability": 51.7743, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.54, "high": 19.22, "low": 18.13, "close": 18.48, "volume": 2978955}, "trend_line": 19.410667, "activity_lines": {"activity_5": 18.567333, "activity_10": 19.260909, "activity_20": 19.852095, "activity_30": 19.849269}, "trend_signal": 0, "fair_value": 15.955513, "relative_strength": 2.323769, "rate_of_change": 0.29451782961853484, "market_dynamics": -1.087857, "expectation": {"probability": 53.3883, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.43, "high": 19.03, "low": 17.83, "close": 18.99, "volume": 2924437}, "trend_line": 19.503, "activity_lines": {"activity_5": 18.688667, "activity_10": 19.096364, "activity_20": 19.746143, "activity_30": 19.822129}, "trend_signal": 0, "fair_value": 15.992436, "relative_strength": 2.248814, "rate_of_change": 0.4756817475669434, "market_dynamics": -1.183576, "expectation": {"probability": 51.7125, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.78, "high": 22.42, "low": 18.78, "close": 21.96, "volume": 6987571}, "trend_line": 19.705667, "activity_lines": {"activity_5": 19.819333, "activity_10": 19.506909, "activity_20": 19.930571, "activity_30": 19.980645}, "trend_signal": 0, "fair_value": 16.046154, "relative_strength": 18.440141, "rate_of_change": 1.0391580782443632, "market_dynamics": -0.830484, "expectation": {"probability": 46.7875, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.62, "high": 22.86, "low": 21.89, "close": 22.29, "volume": 3459829}, "trend_line": 19.898333, "activity_lines": {"activity_5": 20.796, "activity_10": 19.983636, "activity_20": 20.138476, "activity_30": 20.147376}, "trend_signal": 1, "fair_value": 16.094936, "relative_strength": 13.922008, "rate_of_change": 0.9777187445621744, "market_dynamics": -0.45933, "expectation": {"probability": 43.0296, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.15, "high": 22.57, "low": 21.84, "close": 22.1, "volume": 3172026}, "trend_line": 20.097667, "activity_lines": {"activity_5": 21.466667, "activity_10": 20.408182, "activity_20": 20.317952, "activity_30": 20.289419}, "trend_signal": 1, "fair_value": 16.132436, "relative_strength": 15.523577, "rate_of_change": 1.0017623084305622, "market_dynamics": -0.084928, "expectation": {"probability": 51.2644, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.37, "high": 23.0, "low": 22.205, "close": 22.93, "volume": 3198211}, "trend_line": 20.332, "activity_lines": {"activity_5": 22.188667, "activity_10": 20.958, "activity_20": 20.566619, "activity_30": 20.472151}, "trend_signal": 1, "fair_value": 16.172756, "relative_strength": 17.37669, "rate_of_change": 1.1659711547613931, "market_dynamics": 0.339442, "expectation": {"probability": 45.2091, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.79, "high": 24.09, "low": 22.55, "close": 23.63, "volume": 3977833}, "trend_line": 20.471667, "activity_lines": {"activity_5": 22.847333, "activity_10": 21.592545, "activity_20": 20.866857, "activity_30": 20.684925}, "trend_signal": 1, "fair_value": 16.220385, "relative_strength": 18.467866, "rate_of_change": 0.6869319299626172, "market_dynamics": 0.407837, "expectation": {"probability": 45.8115, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.69, "high": 24.415, "low": 22.84, "close": 22.9, "volume": 3469233}, "trend_line": 20.573, "activity_lines": {"activity_5": 22.953333, "activity_10": 22.015273, "activity_20": 21.080762, "activity_30": 20.841591}, "trend_signal": 1, "fair_value": 16.274103, "relative_strength": 14.690636, "rate_of_change": 0.49499144353999286, "market_dynamics": 0.518146, "expectation": {"probability": 49.489, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.1, "high": 23.11, "low": 22.09, "close": 22.28, "volume": 2441755}, "trend_line": 20.651, "activity_lines": {"activity_5": 22.79, "activity_10": 22.236182, "activity_20": 21.224905, "activity_30": 20.95172}, "trend_signal": 1, "fair_value": 16.315513, "relative_strength": 11.271149, "rate_of_change": 0.3791377047586614, "market_dynamics": 0.554648, "expectation": {"probability": 48.8064, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.27, "high": 23.93, "low": 22.1, "close": 23.91, "volume": 4246403}, "trend_line": 20.774667, "activity_lines": {"activity_5": 23.170667, "activity_10": 22.687455, "activity_20": 21.514905, "activity_30": 21.161978}, "trend_signal": 1, "fair_value": 16.371218, "relative_strength": 14.879571, "rate_of_change": 0.5988426710570969, "market_dynamics": 0.660978, "expectation": {"probability": 45.3453, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.01, "high": 25.8, "low": 23.93, "close": 25.8, "volume": 5093412}, "trend_line": 20.961333, "activity_lines": {"activity_5": 24.060667, "activity_10": 23.388, "activity_20": 21.969476, "activity_30": 21.486194}, "trend_signal": 1, "fair_value": 16.435513, "relative_strength": 21.157522, "rate_of_change": 0.8985270377618995, "market_dynamics": 0.81858, "expectation": {"probability": 46.0474, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.72, "high": 26.035, "low": 24.9, "close": 24.95, "volume": 6477985}, "trend_line": 21.107333, "activity_lines": {"activity_5": 24.476, "activity_10": 23.800909, "activity_20": 22.318333, "activity_30": 21.743527}, "trend_signal": 1, "fair_value": 16.495513, "relative_strength": 16.9613, "rate_of_change": 0.6965205886476818, "market_dynamics": 1.034213, "expectation": {"probability": 49.5185, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.97, "high": 25.63, "low": 24.64, "close": 25.26, "volume": 4727563}, "trend_line": 21.273, "activity_lines": {"activity_5": 24.906667, "activity_10": 24.161818, "activity_20": 22.677524, "activity_30": 22.011441}, "trend_signal": 1, "fair_value": 16.549038, "relative_strength": 17.187952, "rate_of_change": 0.7848788854565336, "market_dynamics": 1.256666, "expectation": {"probability": 45.7488, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.27, "high": 25.46, "low": 24.71, "close": 24.84, "volume": 3567969}, "trend_line": 21.430333, "activity_lines": {"activity_5": 25.04, "activity_10": 24.386364, "activity_20": 22.982619, "activity_30": 22.24157}, "trend_signal": 1, "fair_value": 16.598654, "relative_strength": 13.15146, "rate_of_change": 0.7395900907253385, "market_dynamics": 1.242555, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.89, "high": 25.0001, "low": 24.1, "close": 24.33, "volume": 3682802}, "trend_line": 21.573667, "activity_lines": {"activity_5": 24.832667, "activity_10": 24.471818, "activity_20": 23.222381, "activity_30": 22.428645}, "trend_signal": 1, "fair_value": 16.650256, "relative_strength": 13.208848, "rate_of_change": 0.668837017138275, "market_dynamics": 1.066262, "expectation": {"probability": 48.903, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.46, "high": 29.13, "low": 24.15, "close": 27.98, "volume": 8101816}, "trend_line": 21.847667, "activity_lines": {"activity_5": 25.814, "activity_10": 25.180364, "activity_20": 23.792429, "activity_30": 22.841957}, "trend_signal": 1, "fair_value": 16.718077, "relative_strength": 26.217666, "rate_of_change": 1.2700668829272321, "market_dynamics": 1.145108, "expectation": {"probability": 45.2268, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.99, "high": 29.05, "low": 27.84, "close": 28.38, "volume": 4254939}, "trend_line": 22.123667, "activity_lines": {"activity_5": 26.783333, "activity_10": 25.869818, "activity_20": 24.365381, "activity_30": 23.263398}, "trend_signal": 1, "fair_value": 16.802564, "relative_strength": 25.897137, "rate_of_change": 1.2632927808722085, "market_dynamics": 1.223764, "expectation": {"probability": 46.4556, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.34, "high": 29.19, "low": 27.72, "close": 29.17, "volume": 3113768}, "trend_line": 22.407667, "activity_lines": {"activity_5": 27.787333, "activity_10": 26.616545, "activity_20": 24.970238, "activity_30": 23.718}, "trend_signal": 1, "fair_value": 16.893397, "relative_strength": 28.079769, "rate_of_change": 1.283693159908793, "market_dynamics": 1.358865, "expectation": {"probability": 47.2287, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.08, "high": 29.37, "low": 28.68, "close": 28.92, "volume": 3132263}, "trend_line": 22.694667, "activity_lines": {"activity_5": 28.447333, "activity_10": 27.203818, "activity_20": 25.498095, "activity_30": 24.138151}, "trend_signal": 1, "fair_value": 16.987244, "relative_strength": 26.091488, "rate_of_change": 1.2808116079197314, "market_dynamics": 1.519347, "expectation": {"probability": 50.759, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.52, "high": 29.3, "low": 28.15, "close": 29.07, "volume": 2774496}, "trend_line": 22.974667, "activity_lines": {"activity_5": 28.885333, "activity_10": 27.697636, "activity_20": 25.991333, "activity_30": 24.549462}, "trend_signal": 1, "fair_value": 17.086026, "relative_strength": 25.36489, "rate_of_change": 1.2337700306420056, "market_dynamics": 1.37253, "expectation": {"probability": 47.3065, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.07, "high": 30.93, "low": 28.79, "close": 28.88, "volume": 5057623}, "trend_line": 23.250667, "activity_lines": {"activity_5": 28.944, "activity_10": 28.063091, "activity_20": 26.41719, "activity_30": 24.930452}, "trend_signal": 1, "fair_value": 17.188205, "relative_strength": 21.696684, "rate_of_change": 1.2013231791346521, "market_dynamics": 1.334017, "expectation": {"probability": 50.8545, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.0, "high": 29.415, "low": 28.225, "close": 29.09, "volume": 5290182}, "trend_line": 23.523, "activity_lines": {"activity_5": 29.012667, "activity_10": 28.410727, "activity_20": 26.813524, "activity_30": 25.307183}, "trend_signal": 1, "fair_value": 17.296923, "relative_strength": 20.178502, "rate_of_change": 1.1712911289813739, "market_dynamics": 1.362251, "expectation": {"probability": 47.2639, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.07, "high": 29.2, "low": 27.72, "close": 28.09, "volume": 4225592}, "trend_line": 23.716, "activity_lines": {"activity_5": 28.700667, "activity_10": 28.501273, "activity_20": 27.066524, "activity_30": 25.601828}, "trend_signal": 1, "fair_value": 17.405385, "relative_strength": 15.600138, "rate_of_change": 0.8204735790502972, "market_dynamics": 1.239464, "expectation": {"probability": 50.9451, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.3, "high": 29.03, "low": 27.82, "close": 28.35, "volume": 5236040}, "trend_line": 23.950333, "activity_lines": {"activity_5": 28.547333, "activity_10": 28.587636, "activity_20": 27.315095, "activity_30": 25.900796}, "trend_signal": 1, "fair_value": 17.508526, "relative_strength": 14.558977, "rate_of_change": 0.9880797773654894, "market_dynamics": 1.080321, "expectation": {"probability": 47.2234, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.35, "high": 28.37, "low": 26.22, "close": 26.29, "volume": 3982730}, "trend_line": 24.137, "activity_lines": {"activity_5": 27.745333, "activity_10": 28.235636, "activity_20": 27.338619, "activity_30": 26.051742}, "trend_signal": 1, "fair_value": 17.59391, "relative_strength": 8.163883, "rate_of_change": 0.7793920861142094, "market_dynamics": 0.536722, "expectation": {"probability": 51.0312, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.49, "high": 26.77, "low": 25.64, "close": 26.15, "volume": 3022023}, "trend_line": 24.322333, "activity_lines": {"activity_5": 27.082, "activity_10": 27.822545, "activity_20": 27.328857, "activity_30": 26.181613}, "trend_signal": 1, "fair_value": 17.675, "relative_strength": 5.161212, "rate_of_change": 0.7678377594564361, "market_dynamics": -0.091768, "expectation": {"probability": 51.7158, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.3, "high": 27.26, "low": 26.08, "close": 26.85, "volume": 2764414}, "trend_line": 24.574667, "activity_lines": {"activity_5": 26.834, "activity_10": 27.57, "activity_20": 27.370429, "activity_30": 26.344688}, "trend_signal": 1, "fair_value": 17.754359, "relative_strength": 5.305351, "rate_of_change": 1.0374580431901874, "market_dynamics": -0.534125, "expectation": {"probability": 46.3315, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.94, "high": 27.06, "low": 25.995, "close": 26.42, "volume": 3316795}, "trend_line": 24.855333, "activity_lines": {"activity_5": 26.592, "activity_10": 27.267091, "activity_20": 27.355714, "activity_30": 26.463742}, "trend_signal": 1, "fair_value": 17.836346, "relative_strength": 2.336437, "rate_of_change": 1.1420948247233629, "market_dynamics": -0.899647, "expectation": {"probability": 51.7874, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.46, "high": 28.46, "low": 24.47, "close": 25.1, "volume": 8502193}, "trend_line": 25.070333, "activity_lines": {"activity_5": 26.021333, "activity_10": 26.774182, "activity_20": 27.198524, "activity_30": 26.479527}, "trend_signal": 1, "fair_value": 17.902372, "relative_strength": -1.395854, "rate_of_change": 0.8650055100850986, "market_dynamics": -0.849003, "expectation": {"probability": 52.1321, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.93, "high": 25.79, "low": 24.695, "close": 25.68, "volume": 4214042}, "trend_line": 25.302333, "activity_lines": {"activity_5": 25.860667, "activity_10": 26.456182, "activity_20": 27.083143, "activity_30": 26.51886}, "trend_signal": 1, "fair_value": 17.977692, "relative_strength": 0.539624, "rate_of_change": 0.9253965633404203, "market_dynamics": -0.854416, "expectation": {"probability": 46.2115, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.68, "high": 25.68, "low": 24.41, "close": 24.93, "volume": 4652084}, "trend_line": 25.517333, "activity_lines": {"activity_5": 25.490667, "activity_10": 26.063455, "activity_20": 26.887905, "activity_30": 26.494839}, "trend_signal": 0, "fair_value": 18.052821, "relative_strength": -0.684096, "rate_of_change": 0.8497240155680499, "market_dynamics": -0.881439, "expectation": {"probability": 59.9506, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.7, "high": 25.44, "low": 24.32, "close": 25.44, "volume": 4285545}, "trend_line": 25.732333, "activity_lines": {"activity_5": 25.372, "activity_10": 25.835273, "activity_20": 26.745381, "activity_30": 26.489849}, "trend_signal": 0, "fair_value": 18.124423, "relative_strength": -2.427352, "rate_of_change": 0.8425645423054198, "market_dynamics": -0.918791, "expectation": {"probability": 54.8489, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.14, "high": 26.3, "low": 25.0, "close": 26.14, "volume": 3600603}, "trend_line": 25.871667, "activity_lines": {"activity_5": 25.580667, "activity_10": 25.800727, "activity_20": 26.66719, "activity_30": 26.516151}, "trend_signal": 0, "fair_value": 18.206282, "relative_strength": -0.304286, "rate_of_change": 0.5414744166414994, "market_dynamics": -1.028826, "expectation": {"probability": 50.1855, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.2, "high": 28.745, "low": 25.95, "close": 28.65, "volume": 4256323}, "trend_line": 26.083667, "activity_lines": {"activity_5": 26.644667, "activity_10": 26.258, "activity_20": 26.823857, "activity_30": 26.695398}, "trend_signal": 1, "fair_value": 18.304167, "relative_strength": 9.481882, "rate_of_change": 0.8194292234821968, "market_dynamics": -0.817108, "expectation": {"probability": 46.4041, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.78, "high": 30.6731, "low": 28.73, "close": 30.55, "volume": 6587092}, "trend_line": 26.365333, "activity_lines": {"activity_5": 28.105333, "activity_10": 27.055273, "activity_20": 27.143333, "activity_30": 26.983548}, "trend_signal": 1, "fair_value": 18.418013, "relative_strength": 16.012672, "rate_of_change": 1.079855834687666, "market_dynamics": -0.371704, "expectation": {"probability": 46.8591, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.07, "high": 31.07, "low": 30.07, "close": 31.02, "volume": 2619285}, "trend_line": 26.635, "activity_lines": {"activity_5": 29.398, "activity_10": 27.860545, "activity_20": 27.477952, "activity_30": 27.283849}, "trend_signal": 1, "fair_value": 18.533205, "relative_strength": 15.522974, "rate_of_change": 1.0228090045363807, "market_dynamics": -0.035247, "expectation": {"probability": 47.5492, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.89, "high": 31.16, "low": 28.85, "close": 29.21, "volume": 3056617}, "trend_line": 26.821, "activity_lines": {"activity_5": 29.681333, "activity_10": 28.248182, "activity_20": 27.625714, "activity_30": 27.449978}, "trend_signal": 1, "fair_value": 18.631731, "relative_strength": 9.457953, "rate_of_change": 0.6983292660033787, "market_dynamics": 0.259992, "expectation": {"probability": 50.2206, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.06, "high": 31.78, "low": 28.93, "close": 30.98, "volume": 4727436}, "trend_line": 27.090333, "activity_lines": {"activity_5": 30.303333, "activity_10": 28.914727, "activity_20": 27.938095, "activity_30": 27.718301}, "trend_signal": 1, "fair_value": 18.743846, "relative_strength": 13.696762, "rate_of_change": 1.0041870176354333, "market_dynamics": 0.502679, "expectation": {"probability": 47.3197, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.66, "high": 31.32, "low": 30.04, "close": 30.11, "volume": 2835434}, "trend_line": 27.351333, "activity_lines": {"activity_5": 30.312667, "activity_10": 29.340182, "activity_20": 28.159, "activity_30": 27.913118}, "trend_signal": 1, "fair_value": 18.846474, "relative_strength": 10.375058, "rate_of_change": 0.9634433065108474, "market_dynamics": 0.424815, "expectation": {"probability": 50.4126, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.94, "high": 31.13, "low": 29.63, "close": 29.7, "volume": 3202641}, "trend_line": 27.544333, "activity_lines": {"activity_5": 30.088, "activity_10": 29.6, "activity_20": 28.33519, "activity_30": 28.064645}, "trend_signal": 1, "fair_value": 18.944295, "relative_strength": 8.792956, "rate_of_change": 0.7056328845106065, "market_dynamics": 0.440815, "expectation": {"probability": 49.9028, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.81, "high": 30.62, "low": 29.48, "close": 30.04, "volume": 3751408}, "trend_line": 27.685667, "activity_lines": {"activity_5": 30.033333, "activity_10": 29.848545, "activity_20": 28.540762, "activity_30": 28.225656}, "trend_signal": 1, "fair_value": 19.038782, "relative_strength": 9.111623, "rate_of_change": 0.5131146214359119, "market_dynamics": 0.50666, "expectation": {"probability": 46.7852, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.09, "high": 30.475, "low": 28.76, "close": 29.43, "volume": 3927763}, "trend_line": 27.835, "activity_lines": {"activity_5": 29.840667, "activity_10": 29.893273, "activity_20": 28.682714, "activity_30": 28.338194}, "trend_signal": 1, "fair_value": 19.136026, "relative_strength": 6.702377, "rate_of_change": 0.5393874021528979, "market_dynamics": 0.387542, "expectation": {"probability": 49.5988, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.29, "high": 29.92, "low": 27.45, "close": 28.3, "volume": 4190417}, "trend_line": 27.936333, "activity_lines": {"activity_5": 29.256667, "activity_10": 29.66, "activity_20": 28.715429, "activity_30": 28.368194}, "trend_signal": 1, "fair_value": 19.224167, "relative_strength": 3.574893, "rate_of_change": 0.36404885934974074, "market_dynamics": 0.329402, "expectation": {"probability": 49.1109, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.99, "high": 29.79, "low": 27.99, "close": 28.63, "volume": 5810475}, "trend_line": 28.062667, "activity_lines": {"activity_5": 28.961333, "activity_10": 29.447455, "activity_20": 28.778571, "activity_30": 28.412946}, "trend_signal": 1, "fair_value": 19.317051, "relative_strength": 3.305672, "rate_of_change": 0.4522211272324107, "market_dynamics": 0.348632, "expectation": {"probability": 46.588, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.37, "high": 28.65, "low": 25.81, "close": 28.51, "volume": 7213091}, "trend_line": 28.202, "activity_lines": {"activity_5": 28.724667, "activity_10": 29.213455, "activity_20": 28.828952, "activity_30": 28.441806}, "trend_signal": 1, "fair_value": 19.408846, "relative_strength": 3.211276, "rate_of_change": 0.49650662212540453, "market_dynamics": 0.340459, "expectation": {"probability": 48.8286, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.05, "high": 29.08, "low": 27.37, "close": 28.33, "volume": 4541598}, "trend_line": 28.213667, "activity_lines": {"activity_5": 28.507333, "activity_10": 28.983818, "activity_20": 28.851619, "activity_30": 28.450065}, "trend_signal": 1, "fair_value": 19.503718, "relative_strength": 4.402191, "rate_of_change": 0.04136940642507342, "market_dynamics": 0.221314, "expectation": {"probability": 48.956, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.97, "high": 29.02, "low": 27.04, "close": 27.68, "volume": 4211224}, "trend_line": 28.190333, "activity_lines": {"activity_5": 28.187333, "activity_10": 28.684909, "activity_20": 28.802, "activity_30": 28.415634}, "trend_signal": 0, "fair_value": 19.6, "relative_strength": 3.334271, "rate_of_change": -0.08270459844869496, "market_dynamics": -0.013458, "expectation": {"probability": 56.6327, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.87, "high": 28.25, "low": 26.68, "close": 26.74, "volume": 5796513}, "trend_line": 28.109333, "activity_lines": {"activity_5": 27.670667, "activity_10": 28.242909, "activity_20": 28.658905, "activity_30": 28.322065}, "trend_signal": 0, "fair_value": 19.690385, "relative_strength": 1.448223, "rate_of_change": -0.28733254055565616, "market_dynamics": -0.380415, "expectation": {"probability": 55.655, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.63, "high": 28.255, "low": 26.3, "close": 26.75, "volume": 5732087}, "trend_line": 28.037, "activity_lines": {"activity_5": 27.261333, "activity_10": 27.879818, "activity_20": 28.515238, "activity_30": 28.234366}, "trend_signal": 0, "fair_value": 19.774167, "relative_strength": 3.456552, "rate_of_change": -0.25732734391100787, "market_dynamics": -0.726122, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.25, "high": 29.93, "low": 27.23, "close": 29.62, "volume": 3284289}, "trend_line": 28.055333, "activity_lines": {"activity_5": 27.934, "activity_10": 28.099636, "activity_20": 28.637048, "activity_30": 28.336495}, "trend_signal": 0, "fair_value": 19.880705, "relative_strength": 10.284019, "rate_of_change": 0.06538859364412003, "market_dynamics": -0.86767, "expectation": {"probability": 48.5062, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.42, "high": 30.66, "low": 29.32, "close": 29.69, "volume": 3111480}, "trend_line": 28.082333, "activity_lines": {"activity_5": 28.556, "activity_10": 28.333636, "activity_20": 28.746762, "activity_30": 28.441957}, "trend_signal": 1, "fair_value": 19.984679, "relative_strength": 6.282594, "rate_of_change": 0.09623838719004858, "market_dynamics": -0.808849, "expectation": {"probability": 46.9494, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.57, "high": 31.8, "low": 29.47, "close": 31.63, "volume": 2798889}, "trend_line": 28.167, "activity_lines": {"activity_5": 29.734, "activity_10": 28.926727, "activity_20": 29.018571, "activity_30": 28.670839}, "trend_signal": 1, "fair_value": 20.100321, "relative_strength": 7.902978, "rate_of_change": 0.3014956057960112, "market_dynamics": -0.562805, "expectation": {"probability": 47.7197, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.49, "high": 32.36, "low": 30.78, "close": 31.86, "volume": 2284726}, "trend_line": 28.292667, "activity_lines": {"activity_5": 30.725333, "activity_10": 29.521636, "activity_20": 29.28281, "activity_30": 28.909097}, "trend_signal": 1, "fair_value": 20.217756, "relative_strength": 7.573876, "rate_of_change": 0.44614974970710397, "market_dynamics": -0.257447, "expectation": {"probability": 48.3138, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.77, "high": 32.2, "low": 30.93, "close": 31.49, "volume": 2421630}, "trend_line": 28.397333, "activity_lines": {"activity_5": 31.252, "activity_10": 29.984545, "activity_20": 29.484571, "activity_30": 29.115376}, "trend_signal": 1, "fair_value": 20.324551, "relative_strength": 4.857928, "rate_of_change": 0.36994038066470775, "market_dynamics": -0.007398, "expectation": {"probability": 51.6141, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.36, "high": 38.49, "low": 31.295, "close": 37.89, "volume": 9599035}, "trend_line": 28.784, "activity_lines": {"activity_5": 33.596, "activity_10": 31.559091, "activity_20": 30.282333, "activity_30": 29.727806}, "trend_signal": 1, "fair_value": 20.471346, "relative_strength": 22.587107, "rate_of_change": 1.3616313898210062, "market_dynamics": 0.557102, "expectation": {"probability": 47.1601, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.78, "high": 38.52, "low": 34.85, "close": 34.9, "volume": 3958368}, "trend_line": 29.075667, "activity_lines": {"activity_5": 34.392, "activity_10": 32.419455, "activity_20": 30.760381, "activity_30": 30.122387}, "trend_signal": 1, "fair_value": 20.597051, "relative_strength": 12.199218, "rate_of_change": 1.013295580878267, "market_dynamics": 0.809659, "expectation": {"probability": 48.6335, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.42, "high": 35.78, "low": 34.19, "close": 35.4, "volume": 3605330}, "trend_line": 29.360667, "activity_lines": {"activity_5": 35.007333, "activity_10": 33.251273, "activity_20": 31.267571, "activity_30": 30.530409}, "trend_signal": 1, "fair_value": 20.725962, "relative_strength": 12.36336, "rate_of_change": 0.9802010732892221, "market_dynamics": 0.999974, "expectation": {"probability": 47.077, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.52, "high": 38.49, "low": 35.52, "close": 38.1, "volume": 4649469}, "trend_line": 29.75, "activity_lines": {"activity_5": 36.271333, "activity_10": 34.433636, "activity_20": 32.002429, "activity_30": 31.094237}, "trend_signal": 1, "fair_value": 20.87141, "relative_strength": 18.605966, "rate_of_change": 1.3260359514312143, "market_dynamics": 1.261292, "expectation": {"probability": 47.2308, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf92ede3-6250-4d14-a8d9-5fd65047a6bf/", "share_image": "https://sharemaestro.com/terminal/cf92ede3-6250-4d14-a8d9-5fd65047a6bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}