{"ticker": {"uuid": "cf97c7db-2502-4d0a-9e49-ca0a6cf0428a", "symbol": "PINE4", "name": "Banco Pine S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PINE4 rose 27.82%, moving from 11.41 to 14.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.33 and has improved across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is positive at 57.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.58"}, {"label": "12-Week Change", "value": "27.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.33"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.6, "high": 15.83, "low": 14.32, "close": 14.58, "volume": 8134900}, "trend_line": 12.722098, "activity_lines": {"activity_5": 14.285333, "activity_10": 14.401488, "activity_20": 13.789505, "activity_30": 13.430284}, "trend_signal": 1, "fair_value": 5.834722, "relative_strength": 35.326602, "rate_of_change": 1.438757599276789, "market_dynamics": -0.116489, "expectation": {"probability": 57.3942, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.16508, "high": 2.376117, "low": 2.055654, "close": 2.196345, "volume": 2036000}, "trend_line": 1.410855, "activity_lines": {"activity_5": 2.011883, "activity_10": 1.726522, "activity_20": 1.555337, "activity_30": 1.485417}, "trend_signal": 1, "fair_value": 1.549215, "relative_strength": 62.104414, "rate_of_change": 1.9248510523323314, "market_dynamics": 1.337969, "expectation": {"probability": 50.2296, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.219793, "high": 2.258874, "low": 2.055654, "close": 2.141632, "volume": 1300100}, "trend_line": 1.43643, "activity_lines": {"activity_5": 2.10203, "activity_10": 1.834243, "activity_20": 1.61899, "activity_30": 1.532563}, "trend_signal": 1, "fair_value": 1.54818, "relative_strength": 53.203261, "rate_of_change": 1.8127305782663794, "market_dynamics": 1.591129, "expectation": {"probability": 42.7247, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.180713, "high": 2.305772, "low": 2.086918, "close": 2.141632, "volume": 1357500}, "trend_line": 1.46125, "activity_lines": {"activity_5": 2.147885, "activity_10": 1.926474, "activity_20": 1.679026, "activity_30": 1.57806}, "trend_signal": 1, "fair_value": 1.547628, "relative_strength": 50.471649, "rate_of_change": 1.7278948504277853, "market_dynamics": 1.463934, "expectation": {"probability": 46.2541, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.16508, "high": 2.282323, "low": 1.938411, "close": 2.094734, "volume": 1902600}, "trend_line": 1.486017, "activity_lines": {"activity_5": 2.134858, "activity_10": 1.994403, "activity_20": 1.731022, "activity_30": 1.61893}, "trend_signal": 1, "fair_value": 1.546776, "relative_strength": 45.897294, "rate_of_change": 1.694918733960649, "market_dynamics": 1.304859, "expectation": {"probability": 41.0873, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.125999, "high": 2.477728, "low": 2.125999, "close": 2.290139, "volume": 1821500}, "trend_line": 1.518808, "activity_lines": {"activity_5": 2.182276, "activity_10": 2.082513, "activity_20": 1.798129, "activity_30": 1.670809}, "trend_signal": 1, "fair_value": 1.546159, "relative_strength": 55.569537, "rate_of_change": 2.2066369361857916, "market_dynamics": 1.197702, "expectation": {"probability": 49.1915, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.290139, "high": 2.297955, "low": 2.071286, "close": 2.16508, "volume": 4057500}, "trend_line": 1.550703, "activity_lines": {"activity_5": 2.17967, "activity_10": 2.127989, "activity_20": 1.849046, "activity_30": 1.712504}, "trend_signal": 1, "fair_value": 1.545129, "relative_strength": 46.139903, "rate_of_change": 2.1000021069154235, "market_dynamics": 1.207326, "expectation": {"probability": 41.03, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.188529, "high": 2.454279, "low": 2.157264, "close": 2.352668, "volume": 2672200}, "trend_line": 1.587592, "activity_lines": {"activity_5": 2.241678, "activity_10": 2.188671, "activity_20": 1.91433, "activity_30": 1.764244}, "trend_signal": 1, "fair_value": 1.545204, "relative_strength": 52.916563, "rate_of_change": 2.3788565573162592, "market_dynamics": 1.197455, "expectation": {"probability": 49.5895, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.376117, "high": 2.876352, "low": 2.376117, "close": 2.86072, "volume": 4743200}, "trend_line": 1.641668, "activity_lines": {"activity_5": 2.458968, "activity_10": 2.325809, "activity_20": 2.023868, "activity_30": 1.846381}, "trend_signal": 1, "fair_value": 1.548584, "relative_strength": 81.684882, "rate_of_change": 3.406164808086713, "market_dynamics": 1.360699, "expectation": {"probability": 50.6431, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.891984, "high": 3.040492, "low": 2.675846, "close": 2.788345, "volume": 3989200}, "trend_line": 1.695345, "activity_lines": {"activity_5": 2.604194, "activity_10": 2.424919, "activity_20": 2.119925, "activity_30": 1.92036}, "trend_signal": 1, "fair_value": 1.551984, "relative_strength": 74.178184, "rate_of_change": 3.2696623190559966, "market_dynamics": 1.489078, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.828522, "high": 3.616009, "low": 2.804416, "close": 3.334764, "volume": 6729600}, "trend_line": 1.765977, "activity_lines": {"activity_5": 2.885318, "activity_10": 2.609487, "activity_20": 2.261295, "activity_30": 2.026129}, "trend_signal": 1, "fair_value": 1.558936, "relative_strength": 105.142019, "rate_of_change": 4.166231651964632, "market_dynamics": 1.664186, "expectation": {"probability": 50.6126, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.391012, "high": 3.391012, "low": 2.981198, "close": 3.21423, "volume": 3297100}, "trend_line": 1.828313, "activity_lines": {"activity_5": 3.056623, "activity_10": 2.750873, "activity_20": 2.38141, "activity_30": 2.119565}, "trend_signal": 1, "fair_value": 1.565357, "relative_strength": 96.909145, "rate_of_change": 3.5298307962108324, "market_dynamics": 1.801116, "expectation": {"probability": 45.3163, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.222266, "high": 3.262443, "low": 3.029412, "close": 3.093696, "volume": 1636100}, "trend_line": 1.885372, "activity_lines": {"activity_5": 3.117807, "activity_10": 2.851837, "activity_20": 2.481402, "activity_30": 2.201203}, "trend_signal": 1, "fair_value": 1.571198, "relative_strength": 84.223721, "rate_of_change": 3.1208551271035083, "market_dynamics": 1.674667, "expectation": {"probability": 44.3922, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.133874, "high": 3.198159, "low": 3.029411, "close": 3.093696, "volume": 1106400}, "trend_line": 1.942119, "activity_lines": {"activity_5": 3.129588, "activity_10": 2.935491, "activity_20": 2.572804, "activity_30": 2.279159}, "trend_signal": 1, "fair_value": 1.577476, "relative_strength": 77.071044, "rate_of_change": 3.0098569406992297, "market_dynamics": 1.511801, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.093696, "high": 3.093696, "low": 2.884771, "close": 2.965127, "volume": 1268300}, "trend_line": 1.995623, "activity_lines": {"activity_5": 3.082982, "activity_10": 2.978458, "activity_20": 2.643295, "activity_30": 2.345159}, "trend_signal": 1, "fair_value": 1.583171, "relative_strength": 70.060819, "rate_of_change": 2.7549290234017585, "market_dynamics": 1.189921, "expectation": {"probability": 42.3336, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.989233, "high": 3.182087, "low": 2.924949, "close": 3.061553, "volume": 1240500}, "trend_line": 2.051299, "activity_lines": {"activity_5": 3.056732, "activity_10": 3.023132, "activity_20": 2.714806, "activity_30": 2.413929}, "trend_signal": 1, "fair_value": 1.589872, "relative_strength": 67.334638, "rate_of_change": 2.78990570864338, "market_dynamics": 0.948085, "expectation": {"probability": 47.6752, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.061554, "high": 3.174052, "low": 2.981198, "close": 3.069589, "volume": 1058500}, "trend_line": 2.10594, "activity_lines": {"activity_5": 3.051375, "activity_10": 3.055241, "activity_20": 2.778198, "activity_30": 2.479625}, "trend_signal": 1, "fair_value": 1.596382, "relative_strength": 68.501569, "rate_of_change": 2.663726740957789, "market_dynamics": 0.752899, "expectation": {"probability": 48.6026, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.005304, "high": 3.133874, "low": 2.788344, "close": 3.093696, "volume": 1421800}, "trend_line": 2.15956, "activity_lines": {"activity_5": 3.063696, "activity_10": 3.075288, "activity_20": 2.834628, "activity_30": 2.543351}, "trend_signal": 1, "fair_value": 1.602756, "relative_strength": 65.963861, "rate_of_change": 2.5461314187488724, "market_dynamics": 0.559542, "expectation": {"probability": 49.6662, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.141909, "high": 3.198158, "low": 2.973162, "close": 3.069589, "volume": 1226200}, "trend_line": 2.212638, "activity_lines": {"activity_5": 3.067982, "activity_10": 3.077479, "activity_20": 2.881065, "activity_30": 2.602063}, "trend_signal": 1, "fair_value": 1.60946, "relative_strength": 64.992092, "rate_of_change": 2.4578154809313095, "market_dynamics": 0.379155, "expectation": {"probability": 44.8824, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.069589, "high": 3.125838, "low": 2.973162, "close": 2.973162, "volume": 636500}, "trend_line": 2.265889, "activity_lines": {"activity_5": 3.041732, "activity_10": 3.058339, "activity_20": 2.910811, "activity_30": 2.651129}, "trend_signal": 1, "fair_value": 1.615691, "relative_strength": 54.958274, "rate_of_change": 2.40667474751857, "market_dynamics": 0.068405, "expectation": {"probability": 44.0897, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.965127, "high": 2.997269, "low": 2.683882, "close": 2.836558, "volume": 1337500}, "trend_line": 2.317712, "activity_lines": {"activity_5": 2.969412, "activity_10": 3.011003, "activity_20": 2.923028, "activity_30": 2.687946}, "trend_signal": 1, "fair_value": 1.621191, "relative_strength": 48.659167, "rate_of_change": 2.2870934984017386, "market_dynamics": -0.219903, "expectation": {"probability": 40.6652, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.836557, "high": 2.94102, "low": 2.788344, "close": 2.876735, "volume": 591400}, "trend_line": 2.366967, "activity_lines": {"activity_5": 2.925484, "activity_10": 2.980029, "activity_20": 2.935874, "activity_30": 2.724012}, "trend_signal": 1, "fair_value": 1.628885, "relative_strength": 48.162991, "rate_of_change": 2.125156188516934, "market_dynamics": -0.491365, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.876735, "high": 2.997269, "low": 2.788344, "close": 2.981198, "volume": 644400}, "trend_line": 2.423351, "activity_lines": {"activity_5": 2.929234, "activity_10": 2.974185, "activity_20": 2.95543, "activity_30": 2.76364}, "trend_signal": 1, "fair_value": 1.637588, "relative_strength": 44.954824, "rate_of_change": 2.382120240797611, "market_dynamics": -0.717851, "expectation": {"probability": 46.6717, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.989234, "high": 3.278514, "low": 2.981198, "close": 3.246372, "volume": 1108900}, "trend_line": 2.489096, "activity_lines": {"activity_5": 3.028876, "activity_10": 3.0186, "activity_20": 2.996242, "activity_30": 2.816738}, "trend_signal": 1, "fair_value": 1.647603, "relative_strength": 52.176528, "rate_of_change": 2.712978846234003, "market_dynamics": -0.695065, "expectation": {"probability": 47.8801, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.310657, "high": 3.415119, "low": 3.08566, "close": 3.133874, "volume": 2457700}, "trend_line": 2.551872, "activity_lines": {"activity_5": 3.079232, "activity_10": 3.039785, "activity_20": 3.021079, "activity_30": 2.858337}, "trend_signal": 1, "fair_value": 1.656559, "relative_strength": 39.813329, "rate_of_change": 2.5220401302320177, "market_dynamics": -0.616052, "expectation": {"probability": 43.3659, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.125838, "high": 3.28655, "low": 2.989233, "close": 3.045482, "volume": 1736200}, "trend_line": 2.613525, "activity_lines": {"activity_5": 3.08941, "activity_10": 3.04183, "activity_20": 3.03255, "activity_30": 2.890183}, "trend_signal": 1, "fair_value": 1.664028, "relative_strength": 33.709216, "rate_of_change": 2.4159910841923176, "market_dynamics": -0.560892, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.053518, "high": 3.109767, "low": 2.932984, "close": 3.01334, "volume": 1343600}, "trend_line": 2.676452, "activity_lines": {"activity_5": 3.074946, "activity_10": 3.038323, "activity_20": 3.037363, "activity_30": 2.915977}, "trend_signal": 1, "fair_value": 1.670177, "relative_strength": 28.099084, "rate_of_change": 2.4077443299757886, "market_dynamics": -0.514911, "expectation": {"probability": 41.7058, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.021375, "high": 3.045482, "low": 2.900842, "close": 2.932984, "volume": 721600}, "trend_line": 2.724977, "activity_lines": {"activity_5": 3.02459, "activity_10": 3.02123, "activity_20": 3.030483, "activity_30": 2.932528}, "trend_signal": 1, "fair_value": 1.676344, "relative_strength": 24.248662, "rate_of_change": 1.8130345696466872, "market_dynamics": -0.682432, "expectation": {"probability": 40.8553, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.981198, "high": 3.101731, "low": 2.908877, "close": 2.965127, "volume": 1105600}, "trend_line": 2.774051, "activity_lines": {"activity_5": 2.988162, "activity_10": 3.012902, "activity_20": 3.023901, "activity_30": 2.948021}, "trend_signal": 1, "fair_value": 1.682862, "relative_strength": 21.232903, "rate_of_change": 1.80089593416752, "market_dynamics": -0.809063, "expectation": {"probability": 45.4907, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.989234, "high": 3.350835, "low": 2.973163, "close": 3.28655, "volume": 2522200}, "trend_line": 2.816123, "activity_lines": {"activity_5": 3.077625, "activity_10": 3.064914, "activity_20": 3.047434, "activity_30": 2.981086}, "trend_signal": 1, "fair_value": 1.692506, "relative_strength": 30.004312, "rate_of_change": 1.5166267671358642, "market_dynamics": -0.571608, "expectation": {"probability": 46.4146, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.294586, "high": 3.616008, "low": 3.294586, "close": 3.511546, "volume": 2677400}, "trend_line": 2.861005, "activity_lines": {"activity_5": 3.231908, "activity_10": 3.152136, "activity_20": 3.090023, "activity_30": 3.025952}, "trend_signal": 1, "fair_value": 1.702817, "relative_strength": 35.382996, "rate_of_change": 1.593751409295683, "market_dynamics": -0.17766, "expectation": {"probability": 47.476, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.511545, "high": 3.937431, "low": 3.447261, "close": 3.832968, "volume": 4857700}, "trend_line": 2.91556, "activity_lines": {"activity_5": 3.462261, "activity_10": 3.285527, "activity_20": 3.162381, "activity_30": 3.088659}, "trend_signal": 1, "fair_value": 1.715818, "relative_strength": 47.522541, "rate_of_change": 1.9068474190013693, "market_dynamics": 0.416801, "expectation": {"probability": 49.8646, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.937431, "high": 3.99368, "low": 3.463465, "close": 3.58087, "volume": 6610700}, "trend_line": 2.963534, "activity_lines": {"activity_5": 3.553939, "activity_10": 3.355695, "activity_20": 3.207784, "activity_30": 3.131582}, "trend_signal": 1, "fair_value": 1.727349, "relative_strength": 36.720996, "rate_of_change": 1.6454471868183114, "market_dynamics": 0.877087, "expectation": {"probability": 45.0279, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.639573, "high": 4.033721, "low": 3.513781, "close": 3.639574, "volume": 4269900}, "trend_line": 3.013466, "activity_lines": {"activity_5": 3.621993, "activity_10": 3.425634, "activity_20": 3.256457, "activity_30": 3.175198}, "trend_signal": 1, "fair_value": 1.739642, "relative_strength": 40.377917, "rate_of_change": 1.684880281447761, "market_dynamics": 1.039919, "expectation": {"probability": 49.7374, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.647959, "high": 3.647959, "low": 3.354446, "close": 3.413149, "volume": 3457400}, "trend_line": 3.057413, "activity_lines": {"activity_5": 3.569609, "activity_10": 3.447255, "activity_20": 3.280967, "activity_30": 3.200984}, "trend_signal": 1, "fair_value": 1.750872, "relative_strength": 28.560047, "rate_of_change": 1.458353935302397, "market_dynamics": 0.958354, "expectation": {"probability": 45.3167, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.421534, "high": 3.622801, "low": 3.211882, "close": 3.455079, "volume": 2206300}, "trend_line": 3.096244, "activity_lines": {"activity_5": 3.522761, "activity_10": 3.471423, "activity_20": 3.307337, "activity_30": 3.22664}, "trend_signal": 1, "fair_value": 1.761838, "relative_strength": 30.221161, "rate_of_change": 1.2700606689380878, "market_dynamics": 0.698549, "expectation": {"probability": 49.6175, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.446693, "high": 4.033721, "low": 3.329288, "close": 3.656346, "volume": 4163500}, "trend_line": 3.145953, "activity_lines": {"activity_5": 3.546767, "activity_10": 3.524737, "activity_20": 3.351001, "activity_30": 3.262775}, "trend_signal": 1, "fair_value": 1.774384, "relative_strength": 34.910551, "rate_of_change": 1.6054613266913074, "market_dynamics": 0.636623, "expectation": {"probability": 50.2768, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.647959, "high": 3.715048, "low": 3.463465, "close": 3.715048, "volume": 1007000}, "trend_line": 3.191366, "activity_lines": {"activity_5": 3.602116, "activity_10": 3.577033, "activity_20": 3.397462, "activity_30": 3.299491}, "trend_signal": 1, "fair_value": 1.787598, "relative_strength": 34.362113, "rate_of_change": 1.4435371412096725, "market_dynamics": 0.448019, "expectation": {"probability": 51.0406, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.715048, "high": 3.975017, "low": 3.647959, "close": 3.815682, "volume": 2368700}, "trend_line": 3.223198, "activity_lines": {"activity_5": 3.682063, "activity_10": 3.633407, "activity_20": 3.450548, "activity_30": 3.33977}, "trend_signal": 1, "fair_value": 1.801795, "relative_strength": 35.327484, "rate_of_change": 0.9974412210946686, "market_dynamics": 0.480486, "expectation": {"probability": 51.7814, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.924701, "high": 4.117582, "low": 3.765365, "close": 3.824068, "volume": 2437900}, "trend_line": 3.257722, "activity_lines": {"activity_5": 3.753066, "activity_10": 3.675841, "activity_20": 3.50088, "activity_30": 3.378535}, "trend_signal": 1, "fair_value": 1.816094, "relative_strength": 34.064709, "rate_of_change": 1.0711101210660896, "market_dynamics": 0.586316, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.882771, "high": 4.075651, "low": 3.740207, "close": 3.991791, "volume": 2169900}, "trend_line": 3.279623, "activity_lines": {"activity_5": 3.852581, "activity_10": 3.738997, "activity_20": 3.563134, "activity_30": 3.425895}, "trend_signal": 1, "fair_value": 1.831469, "relative_strength": 40.172891, "rate_of_change": 0.6722795867787421, "market_dynamics": 0.626009, "expectation": {"probability": 53.1975, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.991791, "high": 4.075651, "low": 3.84084, "close": 3.899543, "volume": 1462400}, "trend_line": 3.302466, "activity_lines": {"activity_5": 3.885566, "activity_10": 3.776648, "activity_20": 3.611101, "activity_30": 3.46589}, "trend_signal": 1, "fair_value": 1.845913, "relative_strength": 35.283229, "rate_of_change": 0.6965129833520484, "market_dynamics": 0.748493, "expectation": {"probability": 49.0659, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.899543, "high": 4.184671, "low": 3.756979, "close": 4.025335, "volume": 1906200}, "trend_line": 3.333521, "activity_lines": {"activity_5": 3.944269, "activity_10": 3.835961, "activity_20": 3.666177, "activity_30": 3.512526}, "trend_signal": 1, "fair_value": 1.860389, "relative_strength": 37.162933, "rate_of_change": 0.9403579022463903, "market_dynamics": 0.867905, "expectation": {"probability": 53.1063, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.983404, "high": 3.991791, "low": 3.790524, "close": 3.891157, "volume": 1146700}, "trend_line": 3.360103, "activity_lines": {"activity_5": 3.93756, "activity_10": 3.862797, "activity_20": 3.703503, "activity_30": 3.548503}, "trend_signal": 1, "fair_value": 1.874247, "relative_strength": 29.677675, "rate_of_change": 0.7974151055295552, "market_dynamics": 0.708078, "expectation": {"probability": 49.2109, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.857612, "high": 3.933087, "low": 3.715048, "close": 3.715048, "volume": 3887800}, "trend_line": 3.3851, "activity_lines": {"activity_5": 3.867117, "activity_10": 3.853038, "activity_20": 3.720986, "activity_30": 3.571402}, "trend_signal": 1, "fair_value": 1.887219, "relative_strength": 23.416031, "rate_of_change": 0.7439355281668429, "market_dynamics": 0.315823, "expectation": {"probability": 48.6065, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.723434, "high": 3.916315, "low": 3.653327, "close": 3.738685, "volume": 1761700}, "trend_line": 3.407672, "activity_lines": {"activity_5": 3.81182, "activity_10": 3.842088, "activity_20": 3.737953, "activity_30": 3.594214}, "trend_signal": 1, "fair_value": 1.899857, "relative_strength": 23.271362, "rate_of_change": 0.6668045257156306, "market_dynamics": -0.137535, "expectation": {"probability": 51.3111, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.730149, "high": 3.943544, "low": 3.542361, "close": 3.935009, "volume": 2049900}, "trend_line": 3.436519, "activity_lines": {"activity_5": 3.838839, "activity_10": 3.861677, "activity_20": 3.770316, "activity_30": 3.628236}, "trend_signal": 1, "fair_value": 1.913706, "relative_strength": 28.597754, "rate_of_change": 0.8465310041576857, "market_dynamics": -0.490064, "expectation": {"probability": 51.8311, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.943543, "high": 3.986223, "low": 3.738685, "close": 3.7899, "volume": 800800}, "trend_line": 3.459726, "activity_lines": {"activity_5": 3.815123, "activity_10": 3.849816, "activity_20": 3.784471, "activity_30": 3.651035}, "trend_signal": 1, "fair_value": 1.926383, "relative_strength": 20.7266, "rate_of_change": 0.6753054471690614, "market_dynamics": -0.741706, "expectation": {"probability": 48.1297, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.798435, "high": 4.037438, "low": 3.670398, "close": 3.994759, "volume": 1187900}, "trend_line": 3.490565, "activity_lines": {"activity_5": 3.875389, "activity_10": 3.873841, "activity_20": 3.814055, "activity_30": 3.685553}, "trend_signal": 1, "fair_value": 1.939211, "relative_strength": 23.340301, "rate_of_change": 0.891371166387173, "market_dynamics": -0.63678, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.994759, "high": 4.139868, "low": 3.772828, "close": 3.824043, "volume": 1456800}, "trend_line": 3.518927, "activity_lines": {"activity_5": 3.871844, "activity_10": 3.863571, "activity_20": 3.822478, "activity_30": 3.707068}, "trend_signal": 1, "fair_value": 1.950073, "relative_strength": 17.445327, "rate_of_change": 0.8125332145369016, "market_dynamics": -0.545339, "expectation": {"probability": 48.3026, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.866722, "high": 3.943544, "low": 3.798435, "close": 3.900865, "volume": 779200}, "trend_line": 3.554404, "activity_lines": {"activity_5": 3.886639, "activity_10": 3.867268, "activity_20": 3.835657, "activity_30": 3.731709}, "trend_signal": 1, "fair_value": 1.960992, "relative_strength": 17.784195, "rate_of_change": 1.008176640208784, "market_dynamics": -0.673937, "expectation": {"probability": 51.138, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.883794, "high": 3.986223, "low": 3.7899, "close": 3.798435, "volume": 865300}, "trend_line": 3.585128, "activity_lines": {"activity_5": 3.856479, "activity_10": 3.853996, "activity_20": 3.837228, "activity_30": 3.747453}, "trend_signal": 1, "fair_value": 1.969318, "relative_strength": 17.166256, "rate_of_change": 0.8643924551064032, "market_dynamics": -0.713167, "expectation": {"probability": 48.0742, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.824043, "high": 3.900866, "low": 3.58504, "close": 3.62772, "volume": 985800}, "trend_line": 3.606678, "activity_lines": {"activity_5": 3.778519, "activity_10": 3.811522, "activity_20": 3.822704, "activity_30": 3.750201}, "trend_signal": 1, "fair_value": 1.977663, "relative_strength": 13.050673, "rate_of_change": 0.6010942984462467, "market_dynamics": -1.026582, "expectation": {"probability": 48.0742, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.68747, "high": 3.704542, "low": 3.516753, "close": 3.567968, "volume": 895900}, "trend_line": 3.617398, "activity_lines": {"activity_5": 3.691453, "activity_10": 3.765414, "activity_20": 3.802266, "activity_30": 3.747703}, "trend_signal": 1, "fair_value": 1.985771, "relative_strength": 11.534677, "rate_of_change": 0.2972264227635531, "market_dynamics": -1.225162, "expectation": {"probability": 47.1708, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.559433, "high": 3.602111, "low": 3.32043, "close": 3.457003, "volume": 785600}, "trend_line": 3.628169, "activity_lines": {"activity_5": 3.595852, "activity_10": 3.705007, "activity_20": 3.771602, "activity_30": 3.737355}, "trend_signal": 0, "fair_value": 1.993215, "relative_strength": 8.210962, "rate_of_change": 0.2977554584814855, "market_dynamics": -1.422236, "expectation": {"probability": 44.1529, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.457003, "high": 3.58504, "low": 3.405788, "close": 3.52529, "volume": 631500}, "trend_line": 3.644163, "activity_lines": {"activity_5": 3.547483, "activity_10": 3.661707, "activity_20": 3.747232, "activity_30": 3.730718}, "trend_signal": 0, "fair_value": 2.000807, "relative_strength": 7.962073, "rate_of_change": 0.44082841786034827, "market_dynamics": -1.51793, "expectation": {"probability": 47.6829, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.516754, "high": 3.593576, "low": 3.431396, "close": 3.533826, "volume": 768500}, "trend_line": 3.661512, "activity_lines": {"activity_5": 3.526997, "activity_10": 3.623839, "activity_20": 3.723341, "activity_30": 3.7236}, "trend_signal": 0, "fair_value": 2.008744, "relative_strength": 5.171985, "rate_of_change": 0.4760763994365862, "market_dynamics": -1.51451, "expectation": {"probability": 48.4315, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.508218, "high": 3.892329, "low": 3.431396, "close": 3.806971, "volume": 1451000}, "trend_line": 3.690645, "activity_lines": {"activity_5": 3.6152, "activity_10": 3.642929, "activity_20": 3.726046, "activity_30": 3.732984}, "trend_signal": 0, "fair_value": 2.019013, "relative_strength": 10.331555, "rate_of_change": 0.7956549097749742, "market_dynamics": -1.253987, "expectation": {"probability": 53.5467, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.832579, "high": 3.883794, "low": 3.634273, "close": 3.755995, "volume": 843700}, "trend_line": 3.717007, "activity_lines": {"activity_5": 3.674461, "activity_10": 3.652439, "activity_20": 3.72346, "activity_30": 3.7372}, "trend_signal": 0, "fair_value": 2.02973, "relative_strength": 5.832784, "rate_of_change": 0.714292488169418, "market_dynamics": -1.012208, "expectation": {"probability": 51.8121, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.782078, "high": 3.799467, "low": 3.616884, "close": 3.677746, "volume": 778700}, "trend_line": 3.730047, "activity_lines": {"activity_5": 3.695104, "activity_10": 3.652063, "activity_20": 3.713705, "activity_30": 3.734667}, "trend_signal": 0, "fair_value": 2.040622, "relative_strength": 3.996382, "rate_of_change": 0.3508198935326115, "market_dynamics": -0.846767, "expectation": {"probability": 45.9025, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.695134, "high": 3.721218, "low": 3.556023, "close": 3.625579, "volume": 477200}, "trend_line": 3.733848, "activity_lines": {"activity_5": 3.683642, "activity_10": 3.644863, "activity_20": 3.699679, "activity_30": 3.727927}, "trend_signal": 0, "fair_value": 2.051423, "relative_strength": 2.2919, "rate_of_change": 0.10190220123232135, "market_dynamics": -0.785675, "expectation": {"probability": 45.296, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.625579, "high": 3.782078, "low": 3.582107, "close": 3.660357, "volume": 557200}, "trend_line": 3.728095, "activity_lines": {"activity_5": 3.677087, "activity_10": 3.648991, "activity_20": 3.690709, "activity_30": 3.723186}, "trend_signal": 0, "fair_value": 2.062688, "relative_strength": 4.202602, "rate_of_change": -0.15407697367434073, "market_dynamics": -0.906431, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.556024, "high": 3.747301, "low": 3.460385, "close": 3.738607, "volume": 929500}, "trend_line": 3.733353, "activity_lines": {"activity_5": 3.688179, "activity_10": 3.669857, "activity_20": 3.69033, "activity_30": 3.723864}, "trend_signal": 0, "fair_value": 2.075132, "relative_strength": 2.524066, "rate_of_change": 0.14103717850537564, "market_dynamics": -0.889368, "expectation": {"probability": 52.5288, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.825551, "high": 4.182022, "low": 3.790774, "close": 3.92119, "volume": 2984400}, "trend_line": 3.74274, "activity_lines": {"activity_5": 3.76469, "activity_10": 3.721903, "activity_20": 3.708705, "activity_30": 3.735983}, "trend_signal": 0, "fair_value": 2.088505, "relative_strength": 4.748856, "rate_of_change": 0.251436175470142, "market_dynamics": -0.485735, "expectation": {"probability": 53.5394, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.929884, "high": 4.425468, "low": 3.912495, "close": 4.338523, "volume": 1718100}, "trend_line": 3.773586, "activity_lines": {"activity_5": 3.969299, "activity_10": 3.843406, "activity_20": 3.766684, "activity_30": 3.77442}, "trend_signal": 0, "fair_value": 2.104795, "relative_strength": 14.067941, "rate_of_change": 0.8241555651741753, "market_dynamics": 0.158237, "expectation": {"probability": 55.5786, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.39069, "high": 4.399384, "low": 4.138552, "close": 4.225495, "volume": 1035600}, "trend_line": 3.799266, "activity_lines": {"activity_5": 4.092181, "activity_10": 3.928331, "activity_20": 3.810929, "activity_30": 3.803576}, "trend_signal": 1, "fair_value": 2.121426, "relative_strength": 10.407311, "rate_of_change": 0.6805198026492553, "market_dynamics": 0.634583, "expectation": {"probability": 51.1786, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.260274, "high": 4.277662, "low": 4.103773, "close": 4.190718, "volume": 1095400}, "trend_line": 3.817079, "activity_lines": {"activity_5": 4.163475, "activity_10": 3.994202, "activity_20": 3.849543, "activity_30": 3.828831}, "trend_signal": 1, "fair_value": 2.137689, "relative_strength": 10.254883, "rate_of_change": 0.4688537206923733, "market_dynamics": 1.018482, "expectation": {"probability": 50.7188, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.190718, "high": 4.260273, "low": 4.112467, "close": 4.208106, "volume": 638200}, "trend_line": 3.833514, "activity_lines": {"activity_5": 4.205208, "activity_10": 4.05129, "activity_20": 3.888596, "activity_30": 3.854058}, "trend_signal": 1, "fair_value": 2.154401, "relative_strength": 10.051876, "rate_of_change": 0.43056483766775533, "market_dynamics": 1.024616, "expectation": {"probability": 53.1501, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.260273, "high": 4.5298, "low": 4.225495, "close": 4.295051, "volume": 2233900}, "trend_line": 3.849493, "activity_lines": {"activity_5": 4.244623, "activity_10": 4.116894, "activity_20": 3.933938, "activity_30": 3.883835}, "trend_signal": 1, "fair_value": 2.172107, "relative_strength": 15.104212, "rate_of_change": 0.4168238331723777, "market_dynamics": 1.038902, "expectation": {"probability": 53.6596, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.303745, "high": 4.303745, "low": 4.086384, "close": 4.121161, "volume": 1611000}, "trend_line": 3.859396, "activity_lines": {"activity_5": 4.201151, "activity_10": 4.14108, "activity_20": 3.961289, "activity_30": 3.901362}, "trend_signal": 1, "fair_value": 2.189231, "relative_strength": 8.727521, "rate_of_change": 0.2572546566521876, "market_dynamics": 1.001785, "expectation": {"probability": 51.2532, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.121162, "high": 4.405529, "low": 4.040574, "close": 4.318635, "volume": 1248860}, "trend_line": 3.870291, "activity_lines": {"activity_5": 4.237993, "activity_10": 4.193108, "activity_20": 4.006033, "activity_30": 3.93099}, "trend_signal": 1, "fair_value": 2.207281, "relative_strength": 14.295585, "rate_of_change": 0.28229805907453137, "market_dynamics": 0.989325, "expectation": {"probability": 53.5671, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.431597, "high": 4.666212, "low": 4.375848, "close": 4.375848, "volume": 1944585}, "trend_line": 3.886168, "activity_lines": {"activity_5": 4.287698, "activity_10": 4.242938, "activity_20": 4.054235, "activity_30": 3.963607}, "trend_signal": 1, "fair_value": 2.22536, "relative_strength": 16.788467, "rate_of_change": 0.41022755136500433, "market_dynamics": 1.061513, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.375848, "high": 4.591054, "low": 4.333144, "close": 4.378659, "volume": 1568500}, "trend_line": 3.897945, "activity_lines": {"activity_5": 4.325998, "activity_10": 4.28027, "activity_20": 4.099956, "activity_30": 3.99538}, "trend_signal": 1, "fair_value": 2.243747, "relative_strength": 15.754144, "rate_of_change": 0.3030491733759304, "market_dynamics": 0.942115, "expectation": {"probability": 54.6215, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.369556, "high": 4.415072, "low": 4.187491, "close": 4.260318, "volume": 727100}, "trend_line": 3.91025, "activity_lines": {"activity_5": 4.31348, "activity_10": 4.284448, "activity_20": 4.130831, "activity_30": 4.018759}, "trend_signal": 1, "fair_value": 2.261859, "relative_strength": 12.597701, "rate_of_change": 0.3156791591466788, "market_dynamics": 0.825117, "expectation": {"probability": 52.3731, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.269421, "high": 4.287628, "low": 4.096459, "close": 4.114666, "volume": 876700}, "trend_line": 3.923571, "activity_lines": {"activity_5": 4.254727, "activity_10": 4.255978, "activity_20": 4.144537, "activity_30": 4.031947}, "trend_signal": 1, "fair_value": 2.278989, "relative_strength": 9.75337, "rate_of_change": 0.3406687551946785, "market_dynamics": 0.577762, "expectation": {"probability": 51.8171, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.187491, "high": 4.260317, "low": 4.087356, "close": 4.187492, "volume": 633300}, "trend_line": 3.938531, "activity_lines": {"activity_5": 4.220683, "activity_10": 4.244819, "activity_20": 4.162047, "activity_30": 4.048974}, "trend_signal": 1, "fair_value": 2.296393, "relative_strength": 11.521579, "rate_of_change": 0.3812853138123374, "market_dynamics": 0.256357, "expectation": {"probability": 53.9646, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.178389, "high": 4.269421, "low": 4.060046, "close": 4.069149, "volume": 896300}, "trend_line": 3.943003, "activity_lines": {"activity_5": 4.155934, "activity_10": 4.212834, "activity_20": 4.165133, "activity_30": 4.057401}, "trend_signal": 1, "fair_value": 2.313764, "relative_strength": 7.922798, "rate_of_change": 0.1135448724410257, "market_dynamics": -0.137538, "expectation": {"probability": 51.6515, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.096459, "high": 4.223905, "low": 3.98722, "close": 4.151079, "volume": 1112200}, "trend_line": 3.955042, "activity_lines": {"activity_5": 4.138941, "activity_10": 4.197956, "activity_20": 4.173472, "activity_30": 4.070826}, "trend_signal": 1, "fair_value": 2.331854, "relative_strength": 8.400978, "rate_of_change": 0.30532566168476494, "market_dynamics": -0.373688, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.141975, "high": 4.314937, "low": 3.877981, "close": 4.132872, "volume": 2116000}, "trend_line": 3.959646, "activity_lines": {"activity_5": 4.131052, "activity_10": 4.180805, "activity_20": 4.178439, "activity_30": 4.082299}, "trend_signal": 1, "fair_value": 2.350117, "relative_strength": 10.22596, "rate_of_change": 0.11640837189592557, "market_dynamics": -0.460837, "expectation": {"probability": 51.8189, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.132872, "high": 4.378659, "low": 4.01453, "close": 4.123769, "volume": 1602900}, "trend_line": 3.969636, "activity_lines": {"activity_5": 4.128624, "activity_10": 4.164947, "activity_20": 4.180745, "activity_30": 4.092887}, "trend_signal": 1, "fair_value": 2.367742, "relative_strength": 9.061009, "rate_of_change": 0.2522952809417741, "market_dynamics": -0.549362, "expectation": {"probability": 51.28, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.123769, "high": 4.187492, "low": 3.959911, "close": 3.959911, "volume": 1321300}, "trend_line": 3.971605, "activity_lines": {"activity_5": 4.07097, "activity_10": 4.119249, "activity_20": 4.16532, "activity_30": 4.09226}, "trend_signal": 1, "fair_value": 2.383928, "relative_strength": 5.241629, "rate_of_change": 0.04960152517762051, "market_dynamics": -0.620457, "expectation": {"probability": 50.4979, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.959911, "high": 3.996324, "low": 3.641297, "close": 3.759639, "volume": 1085000}, "trend_line": 3.970311, "activity_lines": {"activity_5": 3.961731, "activity_10": 4.04366, "activity_20": 4.129231, "activity_30": 4.078585}, "trend_signal": 0, "fair_value": 2.399364, "relative_strength": 1.582659, "rate_of_change": -0.0325812864068729, "market_dynamics": -0.801668, "expectation": {"probability": 48.0585, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.768742, "high": 3.959911, "low": 3.6504, "close": 3.959911, "volume": 431200}, "trend_line": 3.981384, "activity_lines": {"activity_5": 3.939884, "activity_10": 4.015689, "activity_20": 4.111742, "activity_30": 4.077914}, "trend_signal": 0, "fair_value": 2.416083, "relative_strength": 8.160925, "rate_of_change": 0.27889502862621257, "market_dynamics": -0.989416, "expectation": {"probability": 51.2352, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.950807, "high": 4.132872, "low": 3.832465, "close": 3.950807, "volume": 1275500}, "trend_line": 3.994146, "activity_lines": {"activity_5": 3.927746, "activity_10": 3.993675, "activity_20": 4.092332, "activity_30": 4.075941}, "trend_signal": 0, "fair_value": 2.433228, "relative_strength": 9.196201, "rate_of_change": 0.3205418015443972, "market_dynamics": -1.037426, "expectation": {"probability": 49.3311, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.923498, "high": 4.060548, "low": 3.902947, "close": 3.940029, "volume": 537100}, "trend_line": 4.010247, "activity_lines": {"activity_5": 3.924153, "activity_10": 3.97533, "activity_20": 4.071755, "activity_30": 4.072449}, "trend_signal": 0, "fair_value": 2.450497, "relative_strength": 8.206136, "rate_of_change": 0.403114958742106, "market_dynamics": -1.106801, "expectation": {"probability": 49.2214, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.94003, "high": 4.171796, "low": 3.902947, "close": 4.079089, "volume": 436000}, "trend_line": 4.028707, "activity_lines": {"activity_5": 3.979163, "activity_10": 3.985443, "activity_20": 4.066319, "activity_30": 4.076891}, "trend_signal": 0, "fair_value": 2.4689, "relative_strength": 8.497467, "rate_of_change": 0.4603207732591071, "market_dynamics": -0.99499, "expectation": {"probability": 52.6698, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.069818, "high": 4.162526, "low": 3.986383, "close": 4.060548, "volume": 491600}, "trend_line": 4.046264, "activity_lines": {"activity_5": 4.020047, "activity_10": 3.994156, "activity_20": 4.059814, "activity_30": 4.078945}, "trend_signal": 0, "fair_value": 2.487136, "relative_strength": 7.468367, "rate_of_change": 0.4357973910736136, "market_dynamics": -0.914605, "expectation": {"probability": 51.9548, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.014194, "high": 4.236691, "low": 4.014194, "close": 4.125443, "volume": 435600}, "trend_line": 4.05688, "activity_lines": {"activity_5": 4.062503, "activity_10": 4.014825, "activity_20": 4.06011, "activity_30": 4.084054}, "trend_signal": 0, "fair_value": 2.50569, "relative_strength": 5.628767, "rate_of_change": 0.2623654808484997, "market_dynamics": -0.842305, "expectation": {"probability": 52.4153, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.042007, "high": 4.116172, "low": 3.940029, "close": 4.060548, "volume": 974900}, "trend_line": 4.067032, "activity_lines": {"activity_5": 4.072291, "activity_10": 4.024161, "activity_20": 4.054619, "activity_30": 4.08429}, "trend_signal": 0, "fair_value": 2.523974, "relative_strength": 4.96959, "rate_of_change": 0.25024156494647626, "market_dynamics": -0.586648, "expectation": {"probability": 49.0969, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.060549, "high": 4.264502, "low": 3.986383, "close": 4.069818, "volume": 721100}, "trend_line": 4.080101, "activity_lines": {"activity_5": 4.077853, "activity_10": 4.036497, "activity_20": 4.051128, "activity_30": 4.08447}, "trend_signal": 0, "fair_value": 2.542221, "relative_strength": 2.073087, "rate_of_change": 0.3213399845390883, "market_dynamics": -0.447091, "expectation": {"probability": 50.8652, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.097631, "high": 4.134713, "low": 3.952348, "close": 3.952348, "volume": 542100}, "trend_line": 4.090993, "activity_lines": {"activity_5": 4.035606, "activity_10": 4.028456, "activity_20": 4.036693, "activity_30": 4.076228}, "trend_signal": 0, "fair_value": 2.560538, "relative_strength": -0.121642, "rate_of_change": 0.2669541758892764, "market_dynamics": -0.391449, "expectation": {"probability": 45.1589, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.989548, "high": 4.063945, "low": 3.90585, "close": 4.054646, "volume": 907000}, "trend_line": 4.104136, "activity_lines": {"activity_5": 4.035908, "activity_10": 4.039152, "activity_20": 4.033745, "activity_30": 4.073883}, "trend_signal": 0, "fair_value": 2.57922, "relative_strength": 5.852222, "rate_of_change": 0.32126674379544184, "market_dynamics": -0.296352, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.054645, "high": 4.18484, "low": 3.924449, "close": 4.15694, "volume": 499000}, "trend_line": 4.11808, "activity_lines": {"activity_5": 4.070701, "activity_10": 4.063083, "activity_20": 4.042069, "activity_30": 4.07729}, "trend_signal": 0, "fair_value": 2.598654, "relative_strength": 6.461773, "rate_of_change": 0.3397548229396005, "market_dynamics": -0.225253, "expectation": {"probability": 53.0879, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.091843, "high": 4.16624, "low": 3.980248, "close": 4.16624, "volume": 718900}, "trend_line": 4.126249, "activity_lines": {"activity_5": 4.106494, "activity_10": 4.085122, "activity_20": 4.052335, "activity_30": 4.080397}, "trend_signal": 0, "fair_value": 2.618148, "relative_strength": 3.356866, "rate_of_change": 0.19836914290153784, "market_dynamics": -0.04223, "expectation": {"probability": 53.5628, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.17554, "high": 4.231339, "low": 4.091844, "close": 4.119742, "volume": 602100}, "trend_line": 4.118956, "activity_lines": {"activity_5": 4.119742, "activity_10": 4.094791, "activity_20": 4.05862, "activity_30": 4.079977}, "trend_signal": 0, "fair_value": 2.636957, "relative_strength": -0.378723, "rate_of_change": -0.17674648330723067, "market_dynamics": 0.210515, "expectation": {"probability": 52.2346, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.147641, "high": 4.17554, "low": 3.980248, "close": 4.129042, "volume": 656900}, "trend_line": 4.115741, "activity_lines": {"activity_5": 4.132762, "activity_10": 4.102883, "activity_20": 4.065767, "activity_30": 4.080628}, "trend_signal": 0, "fair_value": 2.655486, "relative_strength": 0.124236, "rate_of_change": -0.07805375925355765, "market_dynamics": 0.386648, "expectation": {"probability": 53.7579, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.129042, "high": 4.194139, "low": 3.943049, "close": 4.008147, "volume": 908500}, "trend_line": 4.109655, "activity_lines": {"activity_5": 4.093703, "activity_10": 4.088086, "activity_20": 4.061678, "activity_30": 4.073686}, "trend_signal": 0, "fair_value": 2.673967, "relative_strength": 0.605137, "rate_of_change": -0.1478713067707568, "market_dynamics": 0.40594, "expectation": {"probability": 50.3458, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.924449, "high": 4.184839, "low": 3.924449, "close": 4.102289, "volume": 1276500}, "trend_line": 4.106128, "activity_lines": {"activity_5": 4.089126, "activity_10": 4.091358, "activity_20": 4.066846, "activity_30": 4.073211}, "trend_signal": 0, "fair_value": 2.693196, "relative_strength": 2.47073, "rate_of_change": -0.08582228921892611, "market_dynamics": 0.476767, "expectation": {"probability": 52.5391, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.159133, "high": 4.215978, "low": 4.007548, "close": 4.073867, "volume": 1972000}, "trend_line": 4.098755, "activity_lines": {"activity_5": 4.078717, "activity_10": 4.089884, "activity_20": 4.069539, "activity_30": 4.07113}, "trend_signal": 0, "fair_value": 2.712388, "relative_strength": 0.217769, "rate_of_change": -0.1795608904544694, "market_dynamics": 0.519662, "expectation": {"probability": 51.6987, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.064393, "high": 4.301245, "low": 4.007548, "close": 4.272823, "volume": 1958500}, "trend_line": 4.10381, "activity_lines": {"activity_5": 4.140786, "activity_10": 4.124341, "activity_20": 4.091462, "activity_30": 4.08236}, "trend_signal": 0, "fair_value": 2.733001, "relative_strength": 1.033144, "rate_of_change": 0.12333013317459755, "market_dynamics": 0.703892, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.282297, "high": 4.803373, "low": 4.225452, "close": 4.424409, "volume": 1632600}, "trend_line": 4.107336, "activity_lines": {"activity_5": 4.243178, "activity_10": 4.182668, "activity_20": 4.127111, "activity_30": 4.103043}, "trend_signal": 0, "fair_value": 2.755264, "relative_strength": 4.205981, "rate_of_change": 0.08592015712228192, "market_dynamics": 1.068855, "expectation": {"probability": 53.6862, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.471779, "high": 4.784425, "low": 4.35809, "close": 4.708632, "volume": 1439400}, "trend_line": 4.118429, "activity_lines": {"activity_5": 4.420619, "activity_10": 4.28409, "activity_20": 4.187617, "activity_30": 4.141837}, "trend_signal": 1, "fair_value": 2.779541, "relative_strength": 9.477579, "rate_of_change": 0.2700777340835957, "market_dynamics": 1.33296, "expectation": {"probability": 52.0612, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.756003, "high": 5.021278, "low": 4.756003, "close": 4.945485, "volume": 1715500}, "trend_line": 4.137323, "activity_lines": {"activity_5": 4.630313, "activity_10": 4.416685, "activity_20": 4.266162, "activity_30": 4.195195}, "trend_signal": 1, "fair_value": 2.805192, "relative_strength": 12.425251, "rate_of_change": 0.45876716582950466, "market_dynamics": 1.677371, "expectation": {"probability": 52.4563, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.926537, "high": 5.021278, "low": 4.784425, "close": 5.021277, "volume": 1485800}, "trend_line": 4.162689, "activity_lines": {"activity_5": 4.809057, "activity_10": 4.548723, "activity_20": 4.347232, "activity_30": 4.252224}, "trend_signal": 1, "fair_value": 2.831087, "relative_strength": 14.866425, "rate_of_change": 0.613101756860656, "market_dynamics": 1.792, "expectation": {"probability": 52.9373, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.021277, "high": 5.030752, "low": 4.926536, "close": 5.021277, "volume": 947600}, "trend_line": 4.192909, "activity_lines": {"activity_5": 4.924641, "activity_10": 4.665215, "activity_20": 4.423204, "activity_30": 4.307617}, "trend_signal": 1, "fair_value": 2.856982, "relative_strength": 15.05091, "rate_of_change": 0.7259730429056773, "market_dynamics": 1.76419, "expectation": {"probability": 51.6018, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.992855, "high": 5.030751, "low": 4.869692, "close": 4.907588, "volume": 1302500}, "trend_line": 4.216912, "activity_lines": {"activity_5": 4.952432, "activity_10": 4.744644, "activity_20": 4.4832, "activity_30": 4.353726}, "trend_signal": 1, "fair_value": 2.88268, "relative_strength": 12.766706, "rate_of_change": 0.5724665142982963, "market_dynamics": 1.698969, "expectation": {"probability": 51.7322, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.850744, "high": 5.722362, "low": 4.812847, "close": 5.381294, "volume": 1856400}, "trend_line": 4.26065, "activity_lines": {"activity_5": 5.105913, "activity_10": 4.896047, "activity_20": 4.584365, "activity_30": 4.428847}, "trend_signal": 1, "fair_value": 2.912045, "relative_strength": 21.893155, "rate_of_change": 1.037204475692172, "market_dynamics": 1.690234, "expectation": {"probability": 52.4429, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.371819, "high": 5.722362, "low": 5.333923, "close": 5.684465, "volume": 984400}, "trend_line": 4.311763, "activity_lines": {"activity_5": 5.315606, "activity_10": 5.077605, "activity_20": 4.708115, "activity_30": 4.520706}, "trend_signal": 1, "fair_value": 2.943401, "relative_strength": 27.903147, "rate_of_change": 1.1996526351613008, "market_dynamics": 1.614429, "expectation": {"probability": 52.832, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.656043, "high": 5.703413, "low": 5.542353, "close": 5.551828, "volume": 825400}, "trend_line": 4.359062, "activity_lines": {"activity_5": 5.431822, "activity_10": 5.206281, "activity_20": 4.811809, "activity_30": 4.60071}, "trend_signal": 1, "fair_value": 2.974197, "relative_strength": 24.259008, "rate_of_change": 1.096975877384721, "market_dynamics": 1.571005, "expectation": {"probability": 52.188, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.58025, "high": 5.769733, "low": 5.513932, "close": 5.589725, "volume": 1336800}, "trend_line": 4.407927, "activity_lines": {"activity_5": 5.525301, "activity_10": 5.314975, "activity_20": 4.91201, "activity_30": 4.680108}, "trend_signal": 1, "fair_value": 3.005091, "relative_strength": 20.365236, "rate_of_change": 1.120998049580395, "market_dynamics": 1.578143, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.589724, "high": 5.769732, "low": 5.513931, "close": 5.750784, "volume": 878700}, "trend_line": 4.467623, "activity_lines": {"activity_5": 5.634569, "activity_10": 5.429009, "activity_20": 5.020313, "activity_30": 4.766744}, "trend_signal": 1, "fair_value": 3.037163, "relative_strength": 27.665535, "rate_of_change": 1.3542874008575856, "market_dynamics": 1.462629, "expectation": {"probability": 53.1537, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.74131, "high": 5.769732, "low": 5.356149, "close": 5.539512, "volume": 1073000}, "trend_line": 4.526952, "activity_lines": {"activity_5": 5.617199, "activity_10": 5.480514, "activity_20": 5.099931, "activity_30": 4.835898}, "trend_signal": 1, "fair_value": 3.067251, "relative_strength": 24.640297, "rate_of_change": 1.3279768682361957, "market_dynamics": 1.323407, "expectation": {"probability": 52.6199, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.51056, "high": 5.761479, "low": 5.288594, "close": 5.751828, "volume": 1740800}, "trend_line": 4.586682, "activity_lines": {"activity_5": 5.660055, "activity_10": 5.555515, "activity_20": 5.192699, "activity_30": 4.914922}, "trend_signal": 1, "fair_value": 3.098797, "relative_strength": 28.196692, "rate_of_change": 1.3194308223281375, "market_dynamics": 1.369579, "expectation": {"probability": 53.095, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.790431, "high": 5.954493, "low": 5.664972, "close": 5.664972, "volume": 1117600}, "trend_line": 4.643821, "activity_lines": {"activity_5": 5.669467, "activity_10": 5.600063, "activity_20": 5.2696, "activity_30": 4.984489}, "trend_signal": 1, "fair_value": 3.129641, "relative_strength": 26.307505, "rate_of_change": 1.245758916794325, "market_dynamics": 1.205307, "expectation": {"probability": 52.6512, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.64567, "high": 5.819383, "low": 5.597416, "close": 5.693924, "volume": 916800}, "trend_line": 4.702284, "activity_lines": {"activity_5": 5.680987, "activity_10": 5.638171, "activity_20": 5.342121, "activity_30": 5.052238}, "trend_signal": 1, "fair_value": 3.159751, "relative_strength": 22.780916, "rate_of_change": 1.2589417206218696, "market_dynamics": 0.998592, "expectation": {"probability": 52.969, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.732527, "high": 6.17646, "low": 5.674623, "close": 5.90624, "volume": 1678000}, "trend_line": 4.763189, "activity_lines": {"activity_5": 5.756332, "activity_10": 5.702653, "activity_20": 5.427367, "activity_30": 5.129912}, "trend_signal": 1, "fair_value": 3.191657, "relative_strength": 25.962164, "rate_of_change": 1.2952216412279647, "market_dynamics": 1.048885, "expectation": {"probability": 53.3275, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.935192, "high": 6.17646, "low": 5.800082, "close": 6.17646, "volume": 1608200}, "trend_line": 4.83372, "activity_lines": {"activity_5": 5.911387, "activity_10": 5.798108, "activity_20": 5.529885, "activity_30": 5.221091}, "trend_signal": 1, "fair_value": 3.225247, "relative_strength": 29.248521, "rate_of_change": 1.4807516560858682, "market_dynamics": 0.978644, "expectation": {"probability": 53.7478, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.108905, "high": 6.272967, "low": 6.051001, "close": 6.272967, "volume": 1174100}, "trend_line": 4.905304, "activity_lines": {"activity_5": 6.056148, "activity_10": 5.896652, "activity_20": 5.631269, "activity_30": 5.313946}, "trend_signal": 1, "fair_value": 3.25873, "relative_strength": 27.124173, "rate_of_change": 1.480929801477962, "market_dynamics": 1.002998, "expectation": {"probability": 53.9485, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.272967, "high": 6.514235, "low": 6.022048, "close": 6.504584, "volume": 1665600}, "trend_line": 4.986772, "activity_lines": {"activity_5": 6.243371, "activity_10": 6.026608, "activity_20": 5.744376, "activity_30": 5.417125}, "trend_signal": 1, "fair_value": 3.293165, "relative_strength": 29.659038, "rate_of_change": 1.6608144979393753, "market_dynamics": 1.195219, "expectation": {"probability": 54.1475, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.494934, "high": 7.402102, "low": 6.340522, "close": 7.402102, "volume": 1708100}, "trend_line": 5.097848, "activity_lines": {"activity_5": 6.673794, "activity_10": 6.302427, "activity_20": 5.931385, "activity_30": 5.572953}, "trend_signal": 1, "fair_value": 3.332966, "relative_strength": 46.265488, "rate_of_change": 2.2274128434185427, "market_dynamics": 1.336545, "expectation": {"probability": 54.4883, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.373149, "high": 8.261015, "low": 7.286293, "close": 8.203111, "volume": 2458300}, "trend_line": 5.23954, "activity_lines": {"activity_5": 7.257341, "activity_10": 6.690931, "activity_20": 6.17978, "activity_30": 5.773292}, "trend_signal": 1, "fair_value": 3.37766, "relative_strength": 56.11995, "rate_of_change": 2.779447327578224, "market_dynamics": 1.488633, "expectation": {"probability": 54.618, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.203111, "high": 8.608441, "low": 7.894287, "close": 8.077651, "volume": 1858000}, "trend_line": 5.37364, "activity_lines": {"activity_5": 7.645943, "activity_10": 7.012037, "activity_20": 6.398232, "activity_30": 5.956396}, "trend_signal": 1, "fair_value": 3.421307, "relative_strength": 52.184536, "rate_of_change": 2.5593849841780028, "market_dynamics": 1.660897, "expectation": {"probability": 54.404, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.106603, "high": 8.367173, "low": 7.77848, "close": 8.280316, "volume": 1563200}, "trend_line": 5.511086, "activity_lines": {"activity_5": 7.975354, "activity_10": 7.323843, "activity_20": 6.619942, "activity_30": 6.143924}, "trend_signal": 1, "fair_value": 3.466109, "relative_strength": 55.332728, "rate_of_change": 2.5577820620659315, "market_dynamics": 1.724081, "expectation": {"probability": 54.1383, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.280316, "high": 8.356082, "low": 7.999068, "close": 8.220995, "volume": 1680617}, "trend_line": 5.646245, "activity_lines": {"activity_5": 8.151168, "activity_10": 7.57889, "activity_20": 6.820123, "activity_30": 6.318757}, "trend_signal": 1, "fair_value": 3.51082, "relative_strength": 56.068332, "rate_of_change": 2.4524930295045424, "market_dynamics": 1.696601, "expectation": {"probability": 54.6199, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.220995, "high": 8.58766, "low": 7.961843, "close": 8.299619, "volume": 1964682}, "trend_line": 5.785574, "activity_lines": {"activity_5": 8.238762, "activity_10": 7.80176, "activity_20": 7.012556, "activity_30": 6.489942}, "trend_signal": 1, "fair_value": 3.556229, "relative_strength": 52.666162, "rate_of_change": 2.467639997910116, "market_dynamics": 1.664784, "expectation": {"probability": 54.6738, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.299618, "high": 8.971418, "low": 8.203111, "close": 8.746889, "volume": 1225400}, "trend_line": 5.939502, "activity_lines": {"activity_5": 8.415613, "activity_10": 8.058575, "activity_20": 7.231974, "activity_30": 6.680995}, "trend_signal": 1, "fair_value": 3.604118, "relative_strength": 55.705361, "rate_of_change": 2.66054846070588, "market_dynamics": 1.625964, "expectation": {"probability": 54.725, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.785938, "high": 9.166662, "low": 8.57117, "close": 9.166662, "volume": 1232700}, "trend_line": 6.111453, "activity_lines": {"activity_5": 8.696135, "activity_10": 8.340065, "activity_20": 7.473088, "activity_30": 6.889199}, "trend_signal": 1, "fair_value": 3.654359, "relative_strength": 57.206946, "rate_of_change": 2.895040695331022, "market_dynamics": 1.599946, "expectation": {"probability": 54.776, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.137374, "high": 9.488813, "low": 8.805463, "close": 9.381429, "volume": 1318500}, "trend_line": 6.287424, "activity_lines": {"activity_5": 8.975646, "activity_10": 8.606236, "activity_20": 7.71663, "activity_30": 7.100165}, "trend_signal": 1, "fair_value": 3.705541, "relative_strength": 54.028455, "rate_of_change": 2.879364367197124, "market_dynamics": 1.585892, "expectation": {"probability": 54.9676, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.381429, "high": 10.699319, "low": 9.381429, "close": 10.172164, "volume": 1622800}, "trend_line": 6.4907, "activity_lines": {"activity_5": 9.445328, "activity_10": 8.959659, "activity_20": 8.017877, "activity_30": 7.350793}, "trend_signal": 1, "fair_value": 3.761937, "relative_strength": 60.570213, "rate_of_change": 3.233056972139953, "market_dynamics": 1.573771, "expectation": {"probability": 55.699, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.142877, "high": 10.484552, "low": 9.615721, "close": 9.879298, "volume": 1035700}, "trend_line": 6.677583, "activity_lines": {"activity_5": 9.68731, "activity_10": 9.193151, "activity_20": 8.269229, "activity_30": 7.569412}, "trend_signal": 1, "fair_value": 3.816311, "relative_strength": 56.563489, "rate_of_change": 2.8792426086554594, "market_dynamics": 1.514849, "expectation": {"probability": 55.4588, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.879298, "high": 10.543126, "low": 9.732867, "close": 10.357644, "volume": 1490900}, "trend_line": 6.875357, "activity_lines": {"activity_5": 9.983428, "activity_10": 9.468575, "activity_20": 8.545712, "activity_30": 7.806836}, "trend_signal": 1, "fair_value": 3.874041, "relative_strength": 57.313762, "rate_of_change": 2.961760265653005, "market_dynamics": 1.494103, "expectation": {"probability": 55.7483, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.377168, "high": 10.953136, "low": 10.133115, "close": 10.523601, "volume": 1983500}, "trend_line": 7.06919, "activity_lines": {"activity_5": 10.227482, "activity_10": 9.734999, "activity_20": 8.816063, "activity_30": 8.042206}, "trend_signal": 1, "fair_value": 3.933126, "relative_strength": 59.042047, "rate_of_change": 2.819242695324762, "market_dynamics": 1.508809, "expectation": {"probability": 56.4124, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.601698, "high": 11.167903, "low": 9.986682, "close": 11.089806, "volume": 1846800}, "trend_line": 7.274, "activity_lines": {"activity_5": 10.569808, "activity_10": 10.059898, "activity_20": 9.116604, "activity_30": 8.301601}, "trend_signal": 1, "fair_value": 3.996469, "relative_strength": 61.312853, "rate_of_change": 2.8972201907149215, "market_dynamics": 1.472521, "expectation": {"probability": 57.1349, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.275287, "high": 11.773157, "low": 11.148379, "close": 11.74387, "volume": 1254100}, "trend_line": 7.498087, "activity_lines": {"activity_5": 11.016264, "activity_10": 10.452636, "activity_20": 9.454018, "activity_30": 8.58998}, "trend_signal": 1, "fair_value": 4.063763, "relative_strength": 69.987375, "rate_of_change": 3.0806571350013736, "market_dynamics": 1.467313, "expectation": {"probability": 57.3218, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.74387, "high": 12.87628, "low": 11.392433, "close": 12.593177, "volume": 1532500}, "trend_line": 7.750484, "activity_lines": {"activity_5": 11.641042, "activity_10": 10.935741, "activity_20": 9.843371, "activity_30": 8.918695}, "trend_signal": 1, "fair_value": 4.13655, "relative_strength": 76.013971, "rate_of_change": 3.366151926484718, "market_dynamics": 1.453249, "expectation": {"probability": 58.0394, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.690799, "high": 13.227718, "low": 12.368648, "close": 12.837232, "volume": 1069800}, "trend_line": 8.014805, "activity_lines": {"activity_5": 12.166246, "activity_10": 11.385155, "activity_20": 10.223114, "activity_30": 9.246872}, "trend_signal": 1, "fair_value": 4.211288, "relative_strength": 76.270354, "rate_of_change": 3.4103805646202314, "market_dynamics": 1.368659, "expectation": {"probability": 58.6722, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.729847, "high": 13.082758, "low": 12.026972, "close": 12.984169, "volume": 2138000}, "trend_line": 8.268234, "activity_lines": {"activity_5": 12.575123, "activity_10": 11.786915, "activity_20": 10.583847, "activity_30": 9.567477}, "trend_signal": 1, "fair_value": 4.286727, "relative_strength": 71.823978, "rate_of_change": 3.162010803756283, "market_dynamics": 1.422964, "expectation": {"probability": 58.7748, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.984169, "high": 13.644714, "low": 12.61939, "close": 13.053181, "volume": 1463100}, "trend_line": 8.513858, "activity_lines": {"activity_5": 12.842967, "activity_10": 12.131814, "activity_20": 10.918734, "activity_30": 9.876183}, "trend_signal": 1, "fair_value": 4.361785, "relative_strength": 68.034064, "rate_of_change": 2.970694830359194, "market_dynamics": 1.479393, "expectation": {"probability": 58.877, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.053181, "high": 14.088365, "low": 12.925015, "close": 13.822175, "volume": 1315500}, "trend_line": 8.789536, "activity_lines": {"activity_5": 13.23625, "activity_10": 12.549771, "activity_20": 11.294572, "activity_30": 10.218655}, "trend_signal": 1, "fair_value": 4.44153, "relative_strength": 61.048382, "rate_of_change": 3.2379915192383897, "market_dynamics": 1.481351, "expectation": {"probability": 58.9786, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.822176, "high": 14.778488, "low": 13.072898, "close": 13.181346, "volume": 1507900}, "trend_line": 9.04259, "activity_lines": {"activity_5": 13.27737, "activity_10": 12.784849, "activity_20": 11.574533, "activity_30": 10.501997}, "trend_signal": 1, "fair_value": 4.517107, "relative_strength": 49.072465, "rate_of_change": 2.87903707317429, "market_dynamics": 1.428291, "expectation": {"probability": 58.7274, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.181347, "high": 14.384132, "low": 12.629248, "close": 14.157377, "volume": 2275200}, "trend_line": 9.32281, "activity_lines": {"activity_5": 13.604622, "activity_10": 13.13735, "activity_20": 11.919929, "activity_30": 10.831984}, "trend_signal": 1, "fair_value": 4.599142, "relative_strength": 55.966625, "rate_of_change": 3.0988909151028623, "market_dynamics": 1.345996, "expectation": {"probability": 58.9905, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.591169, "high": 14.75877, "low": 13.260217, "close": 13.753162, "volume": 4193900}, "trend_line": 9.596598, "activity_lines": {"activity_5": 13.709126, "activity_10": 13.347272, "activity_20": 12.198475, "activity_30": 11.117813}, "trend_signal": 1, "fair_value": 4.678384, "relative_strength": 46.276029, "rate_of_change": 2.9367540473312195, "market_dynamics": 1.305411, "expectation": {"probability": 58.6236, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.901047, "high": 13.901047, "low": 11.870113, "close": 12.402493, "volume": 1987900}, "trend_line": 9.818287, "activity_lines": {"activity_5": 13.312141, "activity_10": 13.252898, "activity_20": 12.32136, "activity_30": 11.298838}, "trend_signal": 1, "fair_value": 4.748719, "relative_strength": 27.440118, "rate_of_change": 2.3100790509303355, "market_dynamics": 0.917231, "expectation": {"probability": 57.9293, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.185598, "high": 13.901046, "low": 11.623641, "close": 13.319371, "volume": 5008200}, "trend_line": 10.073434, "activity_lines": {"activity_5": 13.264161, "activity_10": 13.301362, "activity_20": 12.511937, "activity_30": 11.524715}, "trend_signal": 1, "fair_value": 4.824579, "relative_strength": 36.203104, "rate_of_change": 2.5986916047575397, "market_dynamics": 0.709836, "expectation": {"probability": 57.5948, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.319372, "high": 13.319372, "low": 10.549021, "close": 11.140554, "volume": 13119400}, "trend_line": 10.254988, "activity_lines": {"activity_5": 12.523429, "activity_10": 12.925032, "activity_20": 12.470729, "activity_30": 11.593561}, "trend_signal": 1, "fair_value": 4.886524, "relative_strength": 18.635653, "rate_of_change": 1.8023049538022504, "market_dynamics": 0.194979, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.061684, "high": 12.136304, "low": 10.844788, "close": 11.406745, "volume": 4311300}, "trend_line": 10.438338, "activity_lines": {"activity_5": 12.00748, "activity_10": 12.623512, "activity_20": 12.441345, "activity_30": 11.667868}, "trend_signal": 1, "fair_value": 4.950826, "relative_strength": 21.220468, "rate_of_change": 1.7879104295392543, "market_dynamics": -0.370761, "expectation": {"probability": 56.8254, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.485615, "high": 11.751806, "low": 11.041965, "close": 11.140554, "volume": 3399200}, "trend_line": 10.603808, "activity_lines": {"activity_5": 11.586176, "activity_10": 12.299602, "activity_20": 12.373943, "activity_30": 11.713172}, "trend_signal": 1, "fair_value": 5.014022, "relative_strength": 17.98045, "rate_of_change": 1.5852140446113252, "market_dynamics": -0.606115, "expectation": {"probability": 57.4845, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.219426, "high": 12.441929, "low": 11.110979, "close": 12.412353, "volume": 5183600}, "trend_line": 10.808454, "activity_lines": {"activity_5": 11.76298, "activity_10": 12.240449, "activity_20": 12.418266, "activity_30": 11.829853}, "trend_signal": 1, "fair_value": 5.08462, "relative_strength": 25.909539, "rate_of_change": 1.9299293235033919, "market_dynamics": -0.843246, "expectation": {"probability": 56.9385, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.481364, "high": 13.901047, "low": 12.136303, "close": 13.861611, "volume": 3672900}, "trend_line": 11.053689, "activity_lines": {"activity_5": 12.422212, "activity_10": 12.456449, "activity_20": 12.58618, "activity_30": 12.02683}, "trend_signal": 1, "fair_value": 5.16521, "relative_strength": 33.754392, "rate_of_change": 2.268918385552652, "market_dynamics": -0.806767, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.930623, "high": 14.689757, "low": 13.339088, "close": 14.512298, "volume": 5571600}, "trend_line": 11.290695, "activity_lines": {"activity_5": 13.26219, "activity_10": 12.790038, "activity_20": 12.798495, "activity_30": 12.249967}, "trend_signal": 1, "fair_value": 5.25007, "relative_strength": 31.551819, "rate_of_change": 2.1441348675541634, "market_dynamics": -0.591617, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.551734, "high": 16.01085, "low": 14.334838, "close": 15.557341, "volume": 7737600}, "trend_line": 11.535836, "activity_lines": {"activity_5": 14.225733, "activity_10": 13.289436, "activity_20": 13.088276, "activity_30": 12.525234}, "trend_signal": 1, "fair_value": 5.34178, "relative_strength": 39.858445, "rate_of_change": 2.17117723931078, "market_dynamics": -0.214952, "expectation": {"probability": 58.5352, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.665789, "high": 16.17, "low": 15.39, "close": 15.45, "volume": 4371800}, "trend_line": 11.781581, "activity_lines": {"activity_5": 14.876789, "activity_10": 13.743864, "activity_20": 13.343074, "activity_30": 12.777761}, "trend_signal": 1, "fair_value": 5.433153, "relative_strength": 40.188216, "rate_of_change": 2.1302747369154647, "market_dynamics": -0.005667, "expectation": {"probability": 59.7848, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.45, "high": 15.46, "low": 12.72, "close": 14.37, "volume": 11211900}, "trend_line": 11.984571, "activity_lines": {"activity_5": 14.880549, "activity_10": 13.971076, "activity_20": 13.471556, "activity_30": 12.944755}, "trend_signal": 1, "fair_value": 5.518053, "relative_strength": 30.858864, "rate_of_change": 1.7229436354934162, "market_dynamics": 0.169071, "expectation": {"probability": 59.4332, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.27, "high": 14.39, "low": 13.17, "close": 13.4, "volume": 6033300}, "trend_line": 12.157204, "activity_lines": {"activity_5": 14.430465, "activity_10": 13.986152, "activity_20": 13.492037, "activity_30": 13.036074}, "trend_signal": 1, "fair_value": 5.594481, "relative_strength": 22.613109, "rate_of_change": 1.4404604052994419, "market_dynamics": 0.103757, "expectation": {"probability": 59.0069, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.29, "high": 14.56, "low": 13.18, "close": 14.11, "volume": 4876700}, "trend_line": 12.350883, "activity_lines": {"activity_5": 14.247823, "activity_10": 14.128853, "activity_20": 13.572251, "activity_30": 13.16206}, "trend_signal": 1, "fair_value": 5.67536, "relative_strength": 32.192598, "rate_of_change": 1.5931212472867897, "market_dynamics": -0.078801, "expectation": {"probability": 57.3355, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.01, "high": 14.5, "low": 13.45, "close": 14.47, "volume": 4571500}, "trend_line": 12.541654, "activity_lines": {"activity_5": 14.212, "activity_10": 14.283018, "activity_20": 13.679527, "activity_30": 13.298778}, "trend_signal": 1, "fair_value": 5.75514, "relative_strength": 34.429965, "rate_of_change": 1.5445940180957085, "market_dynamics": -0.142175, "expectation": {"probability": 57.3355, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.6, "high": 15.83, "low": 14.32, "close": 14.58, "volume": 8134900}, "trend_line": 12.722098, "activity_lines": {"activity_5": 14.285333, "activity_10": 14.401488, "activity_20": 13.789505, "activity_30": 13.430284}, "trend_signal": 1, "fair_value": 5.834722, "relative_strength": 35.326602, "rate_of_change": 1.438757599276789, "market_dynamics": -0.116489, "expectation": {"probability": 57.3942, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf97c7db-2502-4d0a-9e49-ca0a6cf0428a/", "share_image": "https://sharemaestro.com/terminal/cf97c7db-2502-4d0a-9e49-ca0a6cf0428a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}