{"ticker": {"uuid": "cf980c73-9bc2-49d5-be44-820dbce704c2", "symbol": "CCON", "name": "CIBC Conservative ETF Portfolio", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCON rose 4.52%, moving from 19.96 to 20.86. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.10 on the latest week. Expectation is negative at 38.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.86"}, {"label": "12-Week Change", "value": "4.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.629999, "high": 20.860001, "low": 20.629999, "close": 20.860001, "volume": 2948}, "trend_line": null, "activity_lines": {"activity_5": 20.640667, "activity_10": 20.475618, "activity_20": 20.266126, "activity_30": null}, "trend_signal": 0, "fair_value": 20.069545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.096441, "expectation": {"probability": 38.4071, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 19.789003, "high": 19.789003, "low": 19.789003, "close": 19.789003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.789003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.789003, "high": 19.789003, "low": 19.789003, "close": 19.789003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.789003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.789003, "high": 20.016348, "low": 19.789003, "close": 19.947157, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.841721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.947157, "high": 19.947157, "low": 19.838425, "close": 19.838425, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.840897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.838425, "high": 19.838425, "low": 19.838425, "close": 19.838425, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.850287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.840403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.798887, "high": 19.818655, "low": 19.749463, "close": 19.798887, "volume": 6200}, "trend_line": null, "activity_lines": {"activity_5": 19.836448, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.833483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.838425, "high": 19.838425, "low": 19.818655, "close": 19.818655, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 19.82854, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.831365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.818655, "high": 19.927804, "low": 19.81831, "close": 19.81831, "volume": 949}, "trend_line": null, "activity_lines": {"activity_5": 19.81854, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.829733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.81831, "high": 20.067159, "low": 19.81831, "close": 20.037296, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 19.890126, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.852796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.037296, "high": 20.037296, "low": 20.037296, "close": 20.037296, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.948453, "activity_10": 19.900606, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.871246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.037296, "high": 20.077112, "low": 20.007435, "close": 20.007435, "volume": 7650}, "trend_line": null, "activity_lines": {"activity_5": 19.983568, "activity_10": 19.925367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.883627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3891, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.007435, "high": 20.007435, "low": 20.007435, "close": 20.007435, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.00478, "activity_10": 19.946158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.893944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1746, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.007435, "high": 20.14679, "low": 20.007435, "close": 20.017389, "volume": 6049}, "trend_line": null, "activity_lines": {"activity_5": 20.016725, "activity_10": 19.964786, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.90344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1758, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.017389, "high": 20.017389, "low": 20.017389, "close": 20.017389, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.015398, "activity_10": 19.982138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.911579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0097, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.017389, "high": 20.485224, "low": 20.017389, "close": 20.415546, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 20.148117, "activity_10": 20.068628, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.945177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8788, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.385685, "high": 20.505133, "low": 20.375731, "close": 20.505133, "volume": 9900}, "trend_line": null, "activity_lines": {"activity_5": 20.285482, "activity_10": 20.160913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.980174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1461, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.505133, "high": 20.505133, "low": 20.057204, "close": 19.957664, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": 20.207177, "activity_10": 20.140818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.97885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.957664, "high": 19.957664, "low": 19.957664, "close": 19.957664, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.13219, "activity_10": 20.118195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.977673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5572, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.957664, "high": 20.027344, "low": 19.519691, "close": 19.519691, "volume": 540}, "trend_line": null, "activity_lines": {"activity_5": 19.915194, "activity_10": 20.013407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.953569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.461, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.698863, "high": 19.858127, "low": 19.669001, "close": 19.669001, "volume": 8023}, "trend_line": null, "activity_lines": {"activity_5": 19.781148, "activity_10": 19.945177, "activity_20": 19.96315, "activity_30": null}, "trend_signal": 0, "fair_value": 19.93934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9383, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.669001, "high": 19.76, "low": 19.669001, "close": 19.76, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.727205, "activity_10": 19.900189, "activity_20": 19.94607, "activity_30": null}, "trend_signal": 0, "fair_value": 19.9308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.625, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.76, "high": 19.76, "low": 19.76, "close": 19.76, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.722937, "activity_10": 19.8597, "activity_20": 19.929128, "activity_30": null}, "trend_signal": 0, "fair_value": 19.923037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5088, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.76, "high": 20.49, "low": 19.76, "close": 20.469999, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 19.968513, "activity_10": 19.9528, "activity_20": 19.979943, "activity_30": null}, "trend_signal": 0, "fair_value": 19.946818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.803, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.469999, "high": 20.469999, "low": 20.41, "close": 20.4, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 20.1566, "activity_10": 20.024944, "activity_20": 20.021602, "activity_30": null}, "trend_signal": 0, "fair_value": 19.9657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.4, "high": 20.4, "low": 20.309999, "close": 20.35, "volume": 492}, "trend_line": null, "activity_lines": {"activity_5": 20.269333, "activity_10": 20.08104, "activity_20": 20.055825, "activity_30": null}, "trend_signal": 0, "fair_value": 19.981072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.35, "high": 20.559999, "low": 20.35, "close": 20.559999, "volume": 247}, "trend_line": null, "activity_lines": {"activity_5": 20.406666, "activity_10": 20.17651, "activity_20": 20.107612, "activity_30": null}, "trend_signal": 0, "fair_value": 20.003339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6564, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.559999, "high": 20.65, "low": 20.450001, "close": 20.440001, "volume": 3701}, "trend_line": null, "activity_lines": {"activity_5": 20.450667, "activity_10": 20.249164, "activity_20": 20.144346, "activity_30": null}, "trend_signal": 0, "fair_value": 20.019511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1254, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.440001, "high": 20.629999, "low": 20.440001, "close": 20.629999, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": 20.512666, "activity_10": 20.347594, "activity_20": 20.196216, "activity_30": null}, "trend_signal": 0, "fair_value": 20.041314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4985, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.629999, "high": 20.860001, "low": 20.629999, "close": 20.860001, "volume": 2948}, "trend_line": null, "activity_lines": {"activity_5": 20.640667, "activity_10": 20.475618, "activity_20": 20.266126, "activity_30": null}, "trend_signal": 0, "fair_value": 20.069545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.096441, "expectation": {"probability": 38.4071, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf980c73-9bc2-49d5-be44-820dbce704c2/", "share_image": "https://sharemaestro.com/terminal/cf980c73-9bc2-49d5-be44-820dbce704c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}