{"ticker": {"uuid": "cf980c73-9bc2-49d5-be44-820dbce704c2", "symbol": "CCON", "name": "CIBC Conservative ETF Portfolio", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CCON rose 3.23%, moving from 20.21 to 20.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 1.20 on the latest week. Next-week expectancy is positive at 58.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "20.86"}, {"label": "12-Week Change", "value": "3.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.12%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 20.9, "high": 20.9, "low": 20.860001, "close": 20.860001, "volume": 120}, "trend_line": 20.286458, "activity_lines": {"activity_5": 20.917239, "activity_10": 20.859585, "activity_20": 20.629552, "activity_30": 20.473494}, "trend_signal": 1, "fair_value": 20.210962, "relative_strength": null, "rate_of_change": 0.17465728261118785, "market_dynamics": 1.204913, "expectation": {"probability": 58.1152, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 19.789003, "high": 19.789003, "low": 19.789003, "close": 19.789003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.789003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.789003, "high": 19.789003, "low": 19.789003, "close": 19.789003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.789003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.789003, "high": 20.016348, "low": 19.789003, "close": 19.947157, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.841721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.947157, "high": 19.947157, "low": 19.838425, "close": 19.838425, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.840897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.838425, "high": 19.838425, "low": 19.838425, "close": 19.838425, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.850287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.840403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.798887, "high": 19.818655, "low": 19.749463, "close": 19.798887, "volume": 6200}, "trend_line": null, "activity_lines": {"activity_5": 19.836448, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.833483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.838425, "high": 19.838425, "low": 19.818655, "close": 19.818655, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 19.82854, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.831365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.818655, "high": 19.927804, "low": 19.81831, "close": 19.81831, "volume": 949}, "trend_line": null, "activity_lines": {"activity_5": 19.81854, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.829733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.81831, "high": 20.067159, "low": 19.81831, "close": 20.037296, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 19.890126, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.852796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.037296, "high": 20.037296, "low": 20.037296, "close": 20.037296, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.948453, "activity_10": 19.900606, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.871246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.037296, "high": 20.077112, "low": 20.007435, "close": 20.007435, "volume": 7650}, "trend_line": null, "activity_lines": {"activity_5": 19.983568, "activity_10": 19.925367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.883627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3891, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.007435, "high": 20.007435, "low": 20.007435, "close": 20.007435, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.00478, "activity_10": 19.946158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.893944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1746, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.007435, "high": 20.14679, "low": 20.007435, "close": 20.017389, "volume": 6049}, "trend_line": null, "activity_lines": {"activity_5": 20.016725, "activity_10": 19.964786, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.90344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1758, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.017389, "high": 20.017389, "low": 20.017389, "close": 20.017389, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.015398, "activity_10": 19.982138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.911579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0097, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.017389, "high": 20.485224, "low": 20.017389, "close": 20.415546, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 20.148117, "activity_10": 20.068628, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.945177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8788, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.385685, "high": 20.505133, "low": 20.375731, "close": 20.505133, "volume": 9900}, "trend_line": null, "activity_lines": {"activity_5": 20.285482, "activity_10": 20.160913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.980174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1461, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.505133, "high": 20.505133, "low": 20.057204, "close": 19.957664, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": 20.207177, "activity_10": 20.140818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.97885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.957664, "high": 19.957664, "low": 19.957664, "close": 19.957664, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.13219, "activity_10": 20.118195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.977673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5572, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.957664, "high": 20.027344, "low": 19.519691, "close": 19.519691, "volume": 540}, "trend_line": null, "activity_lines": {"activity_5": 19.915194, "activity_10": 20.013407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.953569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.461, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.698863, "high": 19.858127, "low": 19.669001, "close": 19.669001, "volume": 8023}, "trend_line": null, "activity_lines": {"activity_5": 19.781148, "activity_10": 19.945177, "activity_20": 19.96315, "activity_30": null}, "trend_signal": 0, "fair_value": 19.93934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9383, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.669001, "high": 19.76, "low": 19.669001, "close": 19.76, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.727205, "activity_10": 19.900189, "activity_20": 19.94607, "activity_30": null}, "trend_signal": 0, "fair_value": 19.9308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.625, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.76, "high": 19.76, "low": 19.76, "close": 19.76, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.722937, "activity_10": 19.8597, "activity_20": 19.929128, "activity_30": null}, "trend_signal": 0, "fair_value": 19.923037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5088, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.76, "high": 20.49, "low": 19.76, "close": 20.469999, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 19.968513, "activity_10": 19.9528, "activity_20": 19.979943, "activity_30": null}, "trend_signal": 0, "fair_value": 19.946818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.803, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.469999, "high": 20.469999, "low": 20.41, "close": 20.4, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 20.1566, "activity_10": 20.024944, "activity_20": 20.021602, "activity_30": null}, "trend_signal": 0, "fair_value": 19.9657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.257471, "high": 20.257471, "low": 20.168099, "close": 20.207821, "volume": 492}, "trend_line": null, "activity_lines": {"activity_5": 20.22194, "activity_10": 20.05519, "activity_20": 20.042284, "activity_30": null}, "trend_signal": 0, "fair_value": 19.975385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.207821, "high": 20.416353, "low": 20.207821, "close": 20.416353, "volume": 247}, "trend_line": null, "activity_lines": {"activity_5": 20.32087, "activity_10": 20.127127, "activity_20": 20.081067, "activity_30": null}, "trend_signal": 0, "fair_value": 19.992345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6564, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.559999, "high": 20.65, "low": 20.450001, "close": 20.440001, "volume": 3701}, "trend_line": null, "activity_lines": {"activity_5": 20.450667, "activity_10": 20.249164, "activity_20": 20.144346, "activity_30": null}, "trend_signal": 0, "fair_value": 20.019511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1254, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.297194, "high": 20.485865, "low": 20.297194, "close": 20.485865, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": 20.416935, "activity_10": 20.282399, "activity_20": 20.158666, "activity_30": null}, "trend_signal": 0, "fair_value": 20.025959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0979, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.485865, "high": 20.714258, "low": 20.485865, "close": 20.714258, "volume": 2948}, "trend_line": null, "activity_lines": {"activity_5": 20.525019, "activity_10": 20.391741, "activity_20": 20.216743, "activity_30": null}, "trend_signal": 0, "fair_value": 20.049693, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.520244, "expectation": {"probability": 43.5088, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.803629, "high": 20.803629, "low": 20.803629, "close": 20.803629, "volume": 0}, "trend_line": 20.074824, "activity_lines": {"activity_5": 20.641942, "activity_10": 20.495614, "activity_20": 20.280108, "activity_30": 20.190707}, "trend_signal": 1, "fair_value": 20.074824, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.792958, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.724189, "high": 20.734118, "low": 20.724189, "close": 20.734118, "volume": 100}, "trend_line": 20.106328, "activity_lines": {"activity_5": 20.695974, "activity_10": 20.566218, "activity_20": 20.333204, "activity_30": 20.233242}, "trend_signal": 1, "fair_value": 20.096092, "relative_strength": null, "rate_of_change": 0.15693288269925432, "market_dynamics": 0.909997, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.734118, "high": 20.942651, "low": 20.734118, "close": 20.893002, "volume": 353}, "trend_line": 20.143128, "activity_lines": {"activity_5": 20.781783, "activity_10": 20.648, "activity_20": 20.397971, "activity_30": 20.283995}, "trend_signal": 1, "fair_value": 20.120995, "relative_strength": null, "rate_of_change": 0.1830269554938102, "market_dynamics": 1.052039, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.932721, "high": 20.932721, "low": 20.922791, "close": 20.922791, "volume": 701}, "trend_line": 20.175649, "activity_lines": {"activity_5": 20.847322, "activity_10": 20.714597, "activity_20": 20.461358, "activity_30": 20.334296}, "trend_signal": 1, "fair_value": 20.145292, "relative_strength": null, "rate_of_change": 0.16144960206775796, "market_dynamics": 1.137599, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.012162, "high": 21.040001, "low": 20.873141, "close": 21.040001, "volume": 1061}, "trend_line": 20.215702, "activity_lines": {"activity_5": 20.922803, "activity_10": 20.794273, "activity_20": 20.531597, "activity_30": 20.390061}, "trend_signal": 1, "fair_value": 20.171607, "relative_strength": null, "rate_of_change": 0.1985214948971423, "market_dynamics": 1.240648, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.0, "high": 21.030001, "low": 20.860001, "close": 20.9, "volume": 10238}, "trend_line": 20.251088, "activity_lines": {"activity_5": 20.9299, "activity_10": 20.836858, "activity_20": 20.583632, "activity_30": 20.434209}, "trend_signal": 1, "fair_value": 20.192418, "relative_strength": null, "rate_of_change": 0.1750421528770014, "market_dynamics": 1.258216, "expectation": {"probability": 67.2727, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.9, "high": 20.9, "low": 20.860001, "close": 20.860001, "volume": 120}, "trend_line": 20.286458, "activity_lines": {"activity_5": 20.917239, "activity_10": 20.859585, "activity_20": 20.629552, "activity_30": 20.473494}, "trend_signal": 1, "fair_value": 20.210962, "relative_strength": null, "rate_of_change": 0.17465728261118785, "market_dynamics": 1.204913, "expectation": {"probability": 58.1152, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf980c73-9bc2-49d5-be44-820dbce704c2/", "share_image": "https://sharemaestro.com/terminal/cf980c73-9bc2-49d5-be44-820dbce704c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}