{"ticker": {"uuid": "cf9b435b-820e-4f74-bdb6-a20760900999", "symbol": "6923", "name": "Stanley Electric Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6923 rose 25.47%, moving from 2,830.24 to 3,551.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -11.38 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is undecided at 47.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,551.00"}, {"label": "12-Week Change", "value": "25.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.74%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.38"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3537.0, "high": 3612.0, "low": 3471.0, "close": 3551.0, "volume": 4004900}, "trend_line": 3066.231299, "activity_lines": {"activity_5": 3425.5, "activity_10": 3256.527273, "activity_20": 3129.936914, "activity_30": 3100.006276}, "trend_signal": 1, "fair_value": 2668.832052, "relative_strength": -11.379641, "rate_of_change": 0.6274906702921649, "market_dynamics": 1.140046, "expectation": {"probability": 47.7357, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2688.600434, "high": 2756.322142, "low": 2626.406801, "close": 2653.587646, "volume": 2281000}, "trend_line": 2573.714421, "activity_lines": {"activity_5": 2655.184977, "activity_10": 2688.466464, "activity_20": 2671.876786, "activity_30": 2624.353288}, "trend_signal": 1, "fair_value": 2541.346321, "relative_strength": -5.427644, "rate_of_change": 0.24558991956188594, "market_dynamics": -0.326323, "expectation": {"probability": 50.929, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2667.408959, "high": 2805.616413, "low": 2658.195111, "close": 2741.119629, "volume": 2482200}, "trend_line": 2577.030615, "activity_lines": {"activity_5": 2678.649626, "activity_10": 2696.876238, "activity_20": 2681.228516, "activity_30": 2635.153624}, "trend_signal": 1, "fair_value": 2544.436752, "relative_strength": -6.620847, "rate_of_change": 0.1288485611667634, "market_dynamics": -0.537328, "expectation": {"probability": 51.5294, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2754.940331, "high": 2761.850737, "low": 2621.800101, "close": 2645.29541, "volume": 2427800}, "trend_line": 2577.183122, "activity_lines": {"activity_5": 2670.725683, "activity_10": 2685.350555, "activity_20": 2680.171352, "activity_30": 2639.557805}, "trend_signal": 1, "fair_value": 2546.918534, "relative_strength": -7.444849, "rate_of_change": 0.0059179351270449215, "market_dynamics": -0.521297, "expectation": {"probability": 52.1466, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2639.767106, "high": 2732.365866, "low": 2591.39441, "close": 2672.937012, "volume": 1872300}, "trend_line": 2582.397876, "activity_lines": {"activity_5": 2674.595492, "activity_10": 2679.487211, "activity_20": 2681.229075, "activity_30": 2645.735475}, "trend_signal": 1, "fair_value": 2549.308301, "relative_strength": -7.726621, "rate_of_change": 0.2023431690004714, "market_dynamics": -0.519106, "expectation": {"probability": 51.4861, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2708.871047, "high": 2718.084894, "low": 2462.400393, "close": 2463.321777, "volume": 3063500}, "trend_line": 2580.716805, "activity_lines": {"activity_5": 2605.338004, "activity_10": 2636.433385, "activity_20": 2661.813358, "activity_30": 2638.053146}, "trend_signal": 1, "fair_value": 2550.915222, "relative_strength": -12.818348, "rate_of_change": -0.06509728867202547, "market_dynamics": -0.639272, "expectation": {"probability": 64.0575, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2471.153538, "high": 2486.817077, "low": 2410.342348, "close": 2445.815918, "volume": 4713100}, "trend_line": 2579.913696, "activity_lines": {"activity_5": 2542.192546, "activity_10": 2596.42021, "activity_20": 2641.449031, "activity_30": 2629.349863}, "trend_signal": 0, "fair_value": 2551.619141, "relative_strength": -13.395798, "rate_of_change": -0.03111960980933549, "market_dynamics": -0.832787, "expectation": {"probability": 62.1849, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2449.040362, "high": 2530.583372, "low": 2448.57967, "close": 2472.996582, "volume": 1222500}, "trend_line": 2586.867326, "activity_lines": {"activity_5": 2501.958756, "activity_10": 2567.471986, "activity_20": 2624.29698, "activity_30": 2622.451985}, "trend_signal": 0, "fair_value": 2552.699198, "relative_strength": -12.15244, "rate_of_change": 0.2695295587128034, "market_dynamics": -1.091892, "expectation": {"probability": 60.8035, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2484.974396, "high": 2543.021697, "low": 2435.219855, "close": 2494.64917, "volume": 2297100}, "trend_line": 2593.020312, "activity_lines": {"activity_5": 2486.817367, "activity_10": 2547.486328, "activity_20": 2609.966617, "activity_30": 2616.502426}, "trend_signal": 0, "fair_value": 2554.579843, "relative_strength": -12.626105, "rate_of_change": 0.2378547186459015, "market_dynamics": -1.250116, "expectation": {"probability": 61.7446, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2393.757618, "high": 2485.895903, "low": 2326.957223, "close": 2351.373779, "volume": 3926400}, "trend_line": 2594.610588, "activity_lines": {"activity_5": 2433.960596, "activity_10": 2504.893226, "activity_20": 2583.021478, "activity_30": 2600.912327}, "trend_signal": 0, "fair_value": 2554.431598, "relative_strength": -16.115994, "rate_of_change": 0.06132909922226261, "market_dynamics": -1.245029, "expectation": {"probability": 63.1169, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2320.046519, "high": 2394.67893, "low": 2313.136134, "close": 2386.847168, "volume": 1852600}, "trend_line": 2596.134969, "activity_lines": {"activity_5": 2414.365837, "activity_10": 2473.708558, "activity_20": 2560.280192, "activity_30": 2587.508236}, "trend_signal": 0, "fair_value": 2553.080609, "relative_strength": -15.464882, "rate_of_change": 0.058751822221430626, "market_dynamics": -1.380781, "expectation": {"probability": 60.6368, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2386.847128, "high": 2408.499669, "low": 2332.946085, "close": 2365.655273, "volume": 1802400}, "trend_line": 2596.618034, "activity_lines": {"activity_5": 2392.80542, "activity_10": 2443.319624, "activity_20": 2536.420724, "activity_30": 2572.638578}, "trend_signal": 0, "fair_value": 2551.027325, "relative_strength": -13.363216, "rate_of_change": 0.01860708344396931, "market_dynamics": -1.387967, "expectation": {"probability": 62.5826, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2373.947407, "high": 2376.711561, "low": 2288.258903, "close": 2341.238281, "volume": 1779600}, "trend_line": 2592.268099, "activity_lines": {"activity_5": 2368.450049, "activity_10": 2413.726371, "activity_20": 2511.830701, "activity_30": 2556.162465}, "trend_signal": 0, "fair_value": 2549.041858, "relative_strength": -14.61441, "rate_of_change": -0.16752309900964765, "market_dynamics": -1.450666, "expectation": {"probability": 61.7662, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2360.587652, "high": 2368.880115, "low": 2338.47463, "close": 2348.609863, "volume": 1625300}, "trend_line": 2586.002108, "activity_lines": {"activity_5": 2355.335758, "activity_10": 2392.743976, "activity_20": 2489.188797, "activity_30": 2540.442579}, "trend_signal": 0, "fair_value": 2547.187768, "relative_strength": -16.980383, "rate_of_change": -0.24171847820898396, "market_dynamics": -1.530701, "expectation": {"probability": 59.5083, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2347.227335, "high": 2395.1398, "low": 2257.392344, "close": 2261.999268, "volume": 2376100}, "trend_line": 2575.874772, "activity_lines": {"activity_5": 2323.087223, "activity_10": 2361.408483, "activity_20": 2459.877781, "activity_30": 2519.53917}, "trend_signal": 0, "fair_value": 2543.853098, "relative_strength": -19.554458, "rate_of_change": -0.39162133583226044, "market_dynamics": -1.496494, "expectation": {"probability": 61.4112, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2259.695773, "high": 2318.203802, "low": 2241.728773, "close": 2292.865723, "volume": 3090800}, "trend_line": 2565.162598, "activity_lines": {"activity_5": 2307.085807, "activity_10": 2343.156667, "activity_20": 2435.704586, "activity_30": 2501.280521}, "trend_signal": 0, "fair_value": 2541.277132, "relative_strength": -20.455175, "rate_of_change": -0.41586548059100414, "market_dynamics": -1.400687, "expectation": {"probability": 59.1505, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2290.101801, "high": 2306.225981, "low": 2185.985155, "close": 2207.637695, "volume": 2438500}, "trend_line": 2552.857845, "activity_lines": {"activity_5": 2268.940479, "activity_10": 2312.508048, "activity_20": 2405.856106, "activity_30": 2478.214398}, "trend_signal": 0, "fair_value": 2538.625937, "relative_strength": -20.467989, "rate_of_change": -0.4796870580287438, "market_dynamics": -1.366139, "expectation": {"probability": 61.2216, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2235.279293, "high": 2245.414487, "low": 2160.186406, "close": 2201.465576, "volume": 3044000}, "trend_line": 2538.490047, "activity_lines": {"activity_5": 2239.272282, "activity_10": 2285.067738, "activity_20": 2378.157632, "activity_30": 2455.543929}, "trend_signal": 0, "fair_value": 2535.463889, "relative_strength": -19.141174, "rate_of_change": -0.56281230183423, "market_dynamics": -1.325292, "expectation": {"probability": 60.4771, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2218.238709, "high": 2243.864235, "low": 2102.225242, "close": 2202.863281, "volume": 3356900}, "trend_line": 2521.55035, "activity_lines": {"activity_5": 2219.388167, "activity_10": 2262.818484, "activity_20": 2353.201541, "activity_30": 2433.89059}, "trend_signal": 0, "fair_value": 2532.113219, "relative_strength": -16.616473, "rate_of_change": -0.6673139026099084, "market_dynamics": -1.284664, "expectation": {"probability": 58.1446, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2235.478012, "high": 2299.308883, "low": 2212.182076, "close": 2271.35376, "volume": 3517400}, "trend_line": 2513.10498, "activity_lines": {"activity_5": 2232.050651, "activity_10": 2258.327242, "activity_20": 2337.059451, "activity_30": 2417.748874}, "trend_signal": 0, "fair_value": 2529.839488, "relative_strength": -17.320766, "rate_of_change": -0.3349276765383611, "market_dynamics": -1.144854, "expectation": {"probability": 58.6133, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2252.2508, "high": 2299.77459, "low": 2194.943067, "close": 2225.227783, "volume": 3555900}, "trend_line": 2501.417008, "activity_lines": {"activity_5": 2228.714176, "activity_10": 2246.904368, "activity_20": 2318.204171, "activity_30": 2399.176152}, "trend_signal": 0, "fair_value": 2526.180575, "relative_strength": -16.044186, "rate_of_change": -0.4650809294882768, "market_dynamics": -0.947347, "expectation": {"probability": 60.6469, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2220.102838, "high": 2286.728809, "low": 2176.772004, "close": 2253.182861, "volume": 3045600}, "trend_line": 2486.503817, "activity_lines": {"activity_5": 2239.205257, "activity_10": 2243.50277, "activity_20": 2303.998441, "activity_30": 2383.161046}, "trend_signal": 0, "fair_value": 2523.914557, "relative_strength": -14.053834, "rate_of_change": -0.5961897177601703, "market_dynamics": -0.725042, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2206.590904, "high": 2641.759299, "low": 2183.760967, "close": 2488.005615, "volume": 6759700}, "trend_line": 2482.673616, "activity_lines": {"activity_5": 2324.934245, "activity_10": 2284.841171, "activity_20": 2314.063472, "activity_30": 2383.257936}, "trend_signal": 0, "fair_value": 2522.928008, "relative_strength": -7.666462, "rate_of_change": -0.1540396187535698, "market_dynamics": -0.088182, "expectation": {"probability": 57.524, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2571.405295, "high": 2583.053263, "low": 2424.640826, "close": 2452.595947, "volume": 3393500}, "trend_line": 2475.083211, "activity_lines": {"activity_5": 2379.75734, "activity_10": 2317.072953, "activity_20": 2321.961458, "activity_30": 2381.317441}, "trend_signal": 0, "fair_value": 2522.250761, "relative_strength": -10.46563, "rate_of_change": -0.3057351135921492, "market_dynamics": 0.311682, "expectation": {"probability": 61.5526, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2463.778084, "high": 2573.734776, "low": 2395.288035, "close": 2541.586426, "volume": 2629300}, "trend_line": 2469.015666, "activity_lines": {"activity_5": 2447.595085, "activity_10": 2363.594167, "activity_20": 2339.252345, "activity_30": 2385.607971}, "trend_signal": 0, "fair_value": 2521.551229, "relative_strength": -9.634063, "rate_of_change": -0.24514509140680105, "market_dynamics": 0.711185, "expectation": {"probability": 50.3463, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2555.097949, "high": 2578.859801, "low": 2435.357071, "close": 2553.700439, "volume": 2617900}, "trend_line": 2460.618473, "activity_lines": {"activity_5": 2501.455322, "activity_10": 2407.234526, "activity_20": 2358.322426, "activity_30": 2391.071505}, "trend_signal": 0, "fair_value": 2520.167263, "relative_strength": -8.947971, "rate_of_change": -0.34010286429668163, "market_dynamics": 1.048095, "expectation": {"probability": 50.5816, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2560.223265, "high": 2562.552858, "low": 2475.426026, "close": 2515.960938, "volume": 2403500}, "trend_line": 2451.73112, "activity_lines": {"activity_5": 2520.837549, "activity_10": 2439.270708, "activity_20": 2373.367894, "activity_30": 2394.641986}, "trend_signal": 0, "fair_value": 2517.384133, "relative_strength": -9.452791, "rate_of_change": -0.36118370635349106, "market_dynamics": 0.912192, "expectation": {"probability": 56.6696, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2526.211061, "high": 2562.553048, "low": 2413.458517, "close": 2433.0271, "volume": 2505600}, "trend_line": 2441.184961, "activity_lines": {"activity_5": 2495.056625, "activity_10": 2450.622132, "activity_20": 2380.180878, "activity_30": 2393.435275}, "trend_signal": 0, "fair_value": 2513.58954, "relative_strength": -9.081035, "rate_of_change": -0.4301515330930738, "market_dynamics": 0.790167, "expectation": {"probability": 61.2673, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2442.345524, "high": 2511.301476, "low": 2433.493089, "close": 2467.039551, "volume": 3551600}, "trend_line": 2433.953158, "activity_lines": {"activity_5": 2484.278418, "activity_10": 2463.94743, "activity_20": 2390.423474, "activity_30": 2395.103313}, "trend_signal": 0, "fair_value": 2510.125878, "relative_strength": -9.349394, "rate_of_change": -0.29624150220218104, "market_dynamics": 0.752834, "expectation": {"probability": 53.751, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2456.789022, "high": 2504.778925, "low": 2409.731239, "close": 2464.709717, "volume": 2172200}, "trend_line": 2428.640023, "activity_lines": {"activity_5": 2471.760694, "activity_10": 2472.045916, "activity_20": 2400.575655, "activity_30": 2397.087608}, "trend_signal": 0, "fair_value": 2507.24002, "relative_strength": -9.72453, "rate_of_change": -0.21829240971776645, "market_dynamics": 0.634199, "expectation": {"probability": 55.9402, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2473.096417, "high": 2490.801327, "low": 2444.675251, "close": 2472.164551, "volume": 1419500}, "trend_line": 2422.961125, "activity_lines": {"activity_5": 2466.853028, "activity_10": 2477.984264, "activity_20": 2410.898125, "activity_30": 2399.895642}, "trend_signal": 0, "fair_value": 2504.317267, "relative_strength": -9.941749, "rate_of_change": -0.23383037198675521, "market_dynamics": 0.577387, "expectation": {"probability": 53.3576, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2472.16453, "high": 2540.188628, "low": 2430.231849, "close": 2504.778809, "volume": 1156900}, "trend_line": 2418.00083, "activity_lines": {"activity_5": 2478.252507, "activity_10": 2485.362718, "activity_20": 2423.920442, "activity_30": 2405.174202}, "trend_signal": 0, "fair_value": 2501.0673, "relative_strength": -8.222853, "rate_of_change": -0.20472037082311256, "market_dynamics": 0.609798, "expectation": {"probability": 49.5966, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2508.506474, "high": 2612.872266, "low": 2493.597075, "close": 2587.712402, "volume": 2410900}, "trend_line": 2412.887256, "activity_lines": {"activity_5": 2518.041992, "activity_10": 2503.245535, "activity_20": 2444.178703, "activity_30": 2416.123336}, "trend_signal": 1, "fair_value": 2499.421524, "relative_strength": -10.691566, "rate_of_change": -0.21147941458729652, "market_dynamics": 0.66738, "expectation": {"probability": 47.5762, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2587.712417, "high": 2639.895143, "low": 2560.689194, "close": 2570.007568, "volume": 2455700}, "trend_line": 2410.377661, "activity_lines": {"activity_5": 2541.617513, "activity_10": 2516.09644, "activity_20": 2461.577103, "activity_30": 2426.26013}, "trend_signal": 1, "fair_value": 2497.944513, "relative_strength": -11.899645, "rate_of_change": -0.10400796778877722, "market_dynamics": 0.794632, "expectation": {"probability": 50.7124, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2582.587478, "high": 2647.816126, "low": 2571.405429, "close": 2639.895508, "volume": 2450500}, "trend_line": 2409.276278, "activity_lines": {"activity_5": 2581.624479, "activity_10": 2539.519487, "activity_20": 2484.577223, "activity_30": 2441.067733}, "trend_signal": 1, "fair_value": 2496.407439, "relative_strength": -8.610843, "rate_of_change": -0.045693379001165955, "market_dynamics": 1.0155, "expectation": {"probability": 47.3, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2640.3611, "high": 2678.100512, "low": 2556.495958, "close": 2602.621582, "volume": 3811400}, "trend_line": 2413.919604, "activity_lines": {"activity_5": 2597.527751, "activity_10": 2554.378019, "activity_20": 2502.227939, "activity_30": 2453.541624}, "trend_signal": 1, "fair_value": 2493.050805, "relative_strength": -10.484262, "rate_of_change": 0.1927270044701923, "market_dynamics": 1.256291, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2632.440634, "high": 2642.690845, "low": 2435.823254, "close": 2457.721436, "volume": 3752100}, "trend_line": 2414.316455, "activity_lines": {"activity_5": 2556.433838, "activity_10": 2542.001594, "activity_20": 2504.603613, "activity_30": 2456.367548}, "trend_signal": 1, "fair_value": 2488.229037, "relative_strength": -16.641333, "rate_of_change": 0.0164401084171306, "market_dynamics": 1.078544, "expectation": {"probability": 52.9923, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2475.891706, "high": 2515.494912, "low": 2410.66319, "close": 2451.664063, "volume": 2897300}, "trend_line": 2413.605371, "activity_lines": {"activity_5": 2516.457959, "activity_10": 2529.582728, "activity_20": 2505.21152, "activity_30": 2458.777071}, "trend_signal": 1, "fair_value": 2484.63859, "relative_strength": -19.676256, "rate_of_change": -0.029452808414049764, "market_dynamics": 0.821978, "expectation": {"probability": 52.8647, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2387.833314, "high": 2403.67455, "low": 2340.775526, "close": 2397.617432, "volume": 5187600}, "trend_line": 2410.37098, "activity_lines": {"activity_5": 2467.536426, "activity_10": 2506.998349, "activity_20": 2499.480707, "activity_30": 2457.745591}, "trend_signal": 1, "fair_value": 2482.197641, "relative_strength": -22.060477, "rate_of_change": -0.13400662091913945, "market_dynamics": 0.403084, "expectation": {"probability": 58.7711, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2401.345128, "high": 2427.902212, "low": 2355.684719, "close": 2418.11792, "volume": 3862000}, "trend_line": 2412.595785, "activity_lines": {"activity_5": 2436.941065, "activity_10": 2489.403551, "activity_20": 2494.774921, "activity_30": 2458.245394}, "trend_signal": 1, "fair_value": 2478.815538, "relative_strength": -22.354541, "rate_of_change": 0.09230135188566835, "market_dynamics": -0.090961, "expectation": {"probability": 52.4702, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2422.777191, "high": 2607.281057, "low": 2406.935991, "close": 2483.346436, "volume": 3657400}, "trend_line": 2415.812427, "activity_lines": {"activity_5": 2442.873715, "activity_10": 2484.515607, "activity_20": 2495.582498, "activity_30": 2462.809952}, "trend_signal": 1, "fair_value": 2475.653984, "relative_strength": -19.141573, "rate_of_change": 0.13332701731466656, "market_dynamics": -0.214626, "expectation": {"probability": 46.5351, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2440.481981, "high": 2504.3132, "low": 2408.333593, "close": 2494.062988, "volume": 4488200}, "trend_line": 2420.092684, "activity_lines": {"activity_5": 2460.330225, "activity_10": 2481.372821, "activity_20": 2496.181562, "activity_30": 2467.858375}, "trend_signal": 1, "fair_value": 2471.657912, "relative_strength": -16.151852, "rate_of_change": 0.17717671091358897, "market_dynamics": -0.172976, "expectation": {"probability": 46.6731, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2525.279384, "high": 2595.167295, "low": 2509.904168, "close": 2542.518311, "volume": 2143100}, "trend_line": 2426.802018, "activity_lines": {"activity_5": 2491.515739, "activity_10": 2487.234926, "activity_20": 2500.24837, "activity_30": 2475.756803}, "trend_signal": 1, "fair_value": 2468.847442, "relative_strength": -18.43103, "rate_of_change": 0.2772345887559268, "market_dynamics": -0.146208, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2534.131538, "high": 2653.782509, "low": 2472.164577, "close": 2635.422119, "volume": 2469000}, "trend_line": 2436.362427, "activity_lines": {"activity_5": 2547.61224, "activity_10": 2510.810343, "activity_20": 2512.903576, "activity_30": 2489.216164}, "trend_signal": 1, "fair_value": 2466.74851, "relative_strength": -13.688026, "rate_of_change": 0.3939509250894386, "market_dynamics": 0.029378, "expectation": {"probability": 47.0411, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2655.666004, "high": 2672.143279, "low": 2545.032592, "close": 2585.048828, "volume": 2231200}, "trend_line": 2447.130746, "activity_lines": {"activity_5": 2571.063997, "activity_10": 2524.037624, "activity_20": 2519.890725, "activity_30": 2498.808835}, "trend_signal": 1, "fair_value": 2464.667859, "relative_strength": -11.712084, "rate_of_change": 0.4419834619293196, "market_dynamics": 0.074986, "expectation": {"probability": 50.0528, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2599.642901, "high": 2695.681717, "low": 2576.574719, "close": 2695.210938, "volume": 1833900}, "trend_line": 2460.542253, "activity_lines": {"activity_5": 2620.107731, "activity_10": 2558.291593, "activity_20": 2537.16254, "activity_30": 2514.814009}, "trend_signal": 1, "fair_value": 2463.179644, "relative_strength": -8.581701, "rate_of_change": 0.5480502838649822, "market_dynamics": 0.142921, "expectation": {"probability": 47.0559, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2650.487035, "high": 2674.967668, "low": 2528.084573, "close": 2551.623535, "volume": 2593800}, "trend_line": 2472.008447, "activity_lines": {"activity_5": 2607.164697, "activity_10": 2564.755318, "activity_20": 2540.085504, "activity_30": 2520.690221}, "trend_signal": 1, "fair_value": 2461.112184, "relative_strength": -7.08443, "rate_of_change": 0.4660027270826179, "market_dynamics": 0.155822, "expectation": {"probability": 50.3151, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2607.175524, "high": 2696.62339, "low": 2585.04876, "close": 2644.366943, "volume": 2983000}, "trend_line": 2486.771826, "activity_lines": {"activity_5": 2621.298763, "activity_10": 2586.37417, "activity_20": 2551.671352, "activity_30": 2531.810124}, "trend_signal": 1, "fair_value": 2460.264739, "relative_strength": -5.229552, "rate_of_change": 0.5972220288290943, "market_dynamics": 0.189101, "expectation": {"probability": 47.8519, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2676.380067, "high": 2684.383126, "low": 2565.746942, "close": 2668.847412, "volume": 2268800}, "trend_line": 2502.304631, "activity_lines": {"activity_5": 2636.803076, "activity_10": 2608.940328, "activity_20": 2564.582293, "activity_30": 2543.556936}, "trend_signal": 1, "fair_value": 2459.176173, "relative_strength": -4.465712, "rate_of_change": 0.6246172180977502, "market_dynamics": 0.294668, "expectation": {"probability": 48.8463, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2655.665635, "high": 2690.974077, "low": 2584.57813, "close": 2646.721191, "volume": 1435000}, "trend_line": 2514.816878, "activity_lines": {"activity_5": 2642.703629, "activity_10": 2622.552082, "activity_20": 2574.424985, "activity_30": 2552.874133}, "trend_signal": 1, "fair_value": 2458.969327, "relative_strength": -4.629962, "rate_of_change": 0.5000289271334573, "market_dynamics": 0.314533, "expectation": {"probability": 50.7716, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2616.120408, "high": 2732.402588, "low": 2562.451352, "close": 2732.402588, "volume": 2991100}, "trend_line": 2531.722705, "activity_lines": {"activity_5": 2673.053157, "activity_10": 2647.585849, "activity_20": 2591.561089, "activity_30": 2566.911921}, "trend_signal": 1, "fair_value": 2458.458757, "relative_strength": -2.529166, "rate_of_change": 0.6722488284492913, "market_dynamics": 0.686112, "expectation": {"probability": 48.5372, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2748.4093, "high": 2808.198266, "low": 2644.837747, "close": 2668.376709, "volume": 2510900}, "trend_line": 2545.5625, "activity_lines": {"activity_5": 2679.581282, "activity_10": 2656.450253, "activity_20": 2601.360261, "activity_30": 2575.728308}, "trend_signal": 1, "fair_value": 2456.713233, "relative_strength": -4.061024, "rate_of_change": 0.5466552467482756, "market_dynamics": 0.792135, "expectation": {"probability": 50.8746, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2692.857095, "high": 2719.691619, "low": 2618.473858, "close": 2716.866943, "volume": 1775100}, "trend_line": 2553.191211, "activity_lines": {"activity_5": 2694.489274, "activity_10": 2670.961723, "activity_20": 2614.998513, "activity_30": 2586.780208}, "trend_signal": 1, "fair_value": 2455.363838, "relative_strength": -1.56795, "rate_of_change": 0.2996866507893575, "market_dynamics": 0.913709, "expectation": {"probability": 48.9161, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2711.21743, "high": 2741.818079, "low": 2626.948162, "close": 2656.136475, "volume": 2030000}, "trend_line": 2559.975895, "activity_lines": {"activity_5": 2684.320443, "activity_10": 2671.261315, "activity_20": 2622.237889, "activity_30": 2593.421838}, "trend_signal": 1, "fair_value": 2453.283964, "relative_strength": -3.905922, "rate_of_change": 0.2657334856382677, "market_dynamics": 0.933949, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2669.789224, "high": 2720.162606, "low": 2640.130017, "close": 2674.026123, "volume": 1715200}, "trend_line": 2564.390552, "activity_lines": {"activity_5": 2680.962223, "activity_10": 2674.436945, "activity_20": 2630.770904, "activity_30": 2600.779917}, "trend_signal": 1, "fair_value": 2451.915842, "relative_strength": -3.260609, "rate_of_change": 0.1724491628465043, "market_dynamics": 0.678734, "expectation": {"probability": 48.9272, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2650.487035, "high": 2657.078114, "low": 2587.402793, "close": 2625.535889, "volume": 2398500}, "trend_line": 2566.785067, "activity_lines": {"activity_5": 2659.620264, "activity_10": 2667.1784, "activity_20": 2634.523275, "activity_30": 2604.724777}, "trend_signal": 1, "fair_value": 2449.895697, "relative_strength": -4.150221, "rate_of_change": 0.09337559749362062, "market_dynamics": 0.484485, "expectation": {"probability": 50.9995, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2645.779397, "high": 2763.945069, "low": 2643.425501, "close": 2702.272705, "volume": 1928000}, "trend_line": 2572.995459, "activity_lines": {"activity_5": 2670.98169, "activity_10": 2675.138823, "activity_20": 2645.474798, "activity_30": 2613.465915}, "trend_signal": 1, "fair_value": 2448.708643, "relative_strength": -3.486852, "rate_of_change": 0.24195216342204207, "market_dynamics": 0.2923, "expectation": {"probability": 49.2893, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2725.811685, "high": 2755.941685, "low": 2680.145935, "close": 2686.266357, "volume": 1430500}, "trend_line": 2581.436768, "activity_lines": {"activity_5": 2674.747933, "activity_10": 2677.449924, "activity_20": 2653.737377, "activity_30": 2620.773715}, "trend_signal": 1, "fair_value": 2448.669995, "relative_strength": -6.912668, "rate_of_change": 0.3280732179481013, "market_dynamics": 0.070207, "expectation": {"probability": 51.477, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2678.733855, "high": 2768.181863, "low": 2669.31827, "close": 2713.571289, "volume": 1363400}, "trend_line": 2589.654492, "activity_lines": {"activity_5": 2689.655859, "activity_10": 2683.963752, "activity_20": 2663.483272, "activity_30": 2629.298523}, "trend_signal": 1, "fair_value": 2448.578923, "relative_strength": -6.355942, "rate_of_change": 0.3183391552281512, "market_dynamics": -0.042451, "expectation": {"probability": 51.0758, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2694.269576, "high": 2792.191549, "low": 2645.308272, "close": 2674.496582, "volume": 1688500}, "trend_line": 2596.647388, "activity_lines": {"activity_5": 2687.709896, "activity_10": 2682.559925, "activity_20": 2668.003224, "activity_30": 2634.772206}, "trend_signal": 1, "fair_value": 2448.379532, "relative_strength": -4.853535, "rate_of_change": 0.270032007034232, "market_dynamics": -0.21064, "expectation": {"probability": 54.2538, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2672.142797, "high": 2742.289061, "low": 2579.87034, "close": 2627.418945, "volume": 2225600}, "trend_line": 2601.822534, "activity_lines": {"activity_5": 2670.040023, "activity_10": 2672.091522, "activity_20": 2666.818741, "activity_30": 2636.757468}, "trend_signal": 1, "fair_value": 2449.066826, "relative_strength": -0.407081, "rate_of_change": 0.19930106890585797, "market_dynamics": -0.353368, "expectation": {"probability": 53.6027, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2649.545771, "high": 2842.565344, "low": 2556.331166, "close": 2566.217529, "volume": 6411200}, "trend_line": 2603.870492, "activity_lines": {"activity_5": 2631.84414, "activity_10": 2652.404381, "activity_20": 2659.119492, "activity_30": 2634.460371}, "trend_signal": 1, "fair_value": 2449.094537, "relative_strength": 2.078607, "rate_of_change": 0.07871243996229098, "market_dynamics": -0.443799, "expectation": {"probability": 59.9064, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2424.983763, "high": 2537.971102, "low": 2228.198049, "close": 2493.24707, "volume": 3202100}, "trend_line": 2600.721647, "activity_lines": {"activity_5": 2578.395117, "activity_10": 2621.307324, "activity_20": 2644.127082, "activity_30": 2627.323376}, "trend_signal": 0, "fair_value": 2448.330366, "relative_strength": 1.745831, "rate_of_change": -0.12092940143046735, "market_dynamics": -0.715172, "expectation": {"probability": 56.9701, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2498.896145, "high": 2645.779291, "low": 2479.594196, "close": 2630.714355, "volume": 2388500}, "trend_line": 2602.745207, "activity_lines": {"activity_5": 2583.636474, "activity_10": 2619.270135, "activity_20": 2642.46142, "activity_30": 2629.258389}, "trend_signal": 0, "fair_value": 2450.238619, "relative_strength": -1.046091, "rate_of_change": 0.07780763475146668, "market_dynamics": -0.730625, "expectation": {"probability": 54.9937, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2630.714318, "high": 2635.42211, "low": 2557.272749, "close": 2606.70459, "volume": 2356300}, "trend_line": 2601.638843, "activity_lines": {"activity_5": 2586.398372, "activity_10": 2613.329754, "activity_20": 2638.531531, "activity_30": 2629.513833}, "trend_signal": 0, "fair_value": 2451.594913, "relative_strength": -2.55673, "rate_of_change": -0.04250757995919951, "market_dynamics": -0.849275, "expectation": {"probability": 54.4825, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2587.87353, "high": 2643.896226, "low": 2558.214437, "close": 2623.652588, "volume": 1822100}, "trend_line": 2602.339876, "activity_lines": {"activity_5": 2599.329069, "activity_10": 2611.694855, "activity_20": 2636.112615, "activity_30": 2630.934075}, "trend_signal": 0, "fair_value": 2452.531009, "relative_strength": -2.537387, "rate_of_change": 0.02694582308709114, "market_dynamics": -0.852581, "expectation": {"probability": 53.7756, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2623.652706, "high": 2691.444812, "low": 2575.633126, "close": 2610.471191, "volume": 2049500}, "trend_line": 2607.431535, "activity_lines": {"activity_5": 2608.117057, "activity_10": 2607.697581, "activity_20": 2632.779082, "activity_30": 2631.458676}, "trend_signal": 1, "fair_value": 2452.660433, "relative_strength": 2.918214, "rate_of_change": 0.19565695653199772, "market_dynamics": -0.77496, "expectation": {"probability": 48.5313, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2563.392836, "high": 2661.785634, "low": 2543.149329, "close": 2581.282715, "volume": 2813700}, "trend_line": 2611.752157, "activity_lines": {"activity_5": 2604.225309, "activity_10": 2600.062429, "activity_20": 2626.385467, "activity_30": 2629.771655}, "trend_signal": 0, "fair_value": 2452.307057, "relative_strength": 1.177056, "rate_of_change": 0.16570413995548036, "market_dynamics": -0.805057, "expectation": {"probability": 54.782, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2595.876642, "high": 2633.068434, "low": 2540.795473, "close": 2592.581299, "volume": 2287400}, "trend_line": 2618.250952, "activity_lines": {"activity_5": 2598.230713, "activity_10": 2596.390359, "activity_20": 2621.368308, "activity_30": 2628.534826}, "trend_signal": 0, "fair_value": 2452.42416, "relative_strength": -1.472894, "rate_of_change": 0.24882893204785714, "market_dynamics": -0.795092, "expectation": {"probability": 54.7224, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2605.292457, "high": 2651.2256, "low": 2552.564998, "close": 2633.604736, "volume": 2363300}, "trend_line": 2625.433846, "activity_lines": {"activity_5": 2608.452799, "activity_10": 2602.376913, "activity_20": 2620.621316, "activity_30": 2629.525393}, "trend_signal": 0, "fair_value": 2453.478476, "relative_strength": -5.12708, "rate_of_change": 0.27433940182522404, "market_dynamics": -0.675092, "expectation": {"probability": 53.7406, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2501.686253, "high": 2642.17689, "low": 2501.686253, "close": 2632.6521, "volume": 3534500}, "trend_line": 2630.410701, "activity_lines": {"activity_5": 2616.563997, "activity_10": 2608.933749, "activity_20": 2619.846055, "activity_30": 2629.991086}, "trend_signal": 0, "fair_value": 2454.779015, "relative_strength": -2.151492, "rate_of_change": 0.18956314620467063, "market_dynamics": -0.514354, "expectation": {"probability": 54.5999, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2647.891723, "high": 2658.845232, "low": 2563.597533, "close": 2586.457031, "volume": 2289900}, "trend_line": 2633.490503, "activity_lines": {"activity_5": 2608.676872, "activity_10": 2606.996333, "activity_20": 2615.146267, "activity_30": 2627.155366}, "trend_signal": 0, "fair_value": 2455.244366, "relative_strength": -6.094104, "rate_of_change": 0.11708445372539565, "market_dynamics": -0.519496, "expectation": {"probability": 61.3441, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2624.079967, "high": 2633.604758, "low": 2484.541748, "close": 2484.541748, "volume": 2018100}, "trend_line": 2631.557951, "activity_lines": {"activity_5": 2568.418929, "activity_10": 2586.160875, "activity_20": 2601.130355, "activity_30": 2617.545769}, "trend_signal": 0, "fair_value": 2454.970393, "relative_strength": -8.161034, "rate_of_change": -0.0733836707517534, "market_dynamics": -0.69053, "expectation": {"probability": 60.1413, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2506.448611, "high": 2525.974431, "low": 2442.156403, "close": 2468.825684, "volume": 2563300}, "trend_line": 2626.004736, "activity_lines": {"activity_5": 2529.371696, "activity_10": 2562.62623, "activity_20": 2586.723985, "activity_30": 2607.046913}, "trend_signal": 0, "fair_value": 2454.360555, "relative_strength": -5.974068, "rate_of_change": -0.211023853679136, "market_dynamics": -0.991228, "expectation": {"probability": 58.7644, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2468.825985, "high": 2520.735794, "low": 2391.674787, "close": 2464.539795, "volume": 4359700}, "trend_line": 2621.987769, "activity_lines": {"activity_5": 2497.146208, "activity_10": 2541.255762, "activity_20": 2572.801392, "activity_30": 2596.62982}, "trend_signal": 0, "fair_value": 2453.14404, "relative_strength": -6.140382, "rate_of_change": -0.15296876448588487, "market_dynamics": -1.197981, "expectation": {"probability": 57.5062, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2476.44563, "high": 2534.546794, "low": 2456.443569, "close": 2478.82666, "volume": 1970500}, "trend_line": 2614.774959, "activity_lines": {"activity_5": 2480.954004, "activity_10": 2525.06772, "activity_20": 2561.237006, "activity_30": 2587.393619}, "trend_signal": 0, "fair_value": 2449.937411, "relative_strength": -8.73454, "rate_of_change": -0.27508938391237747, "market_dynamics": -1.306743, "expectation": {"probability": 51.5007, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2478.826841, "high": 2513.115905, "low": 2430.250488, "close": 2430.250488, "volume": 2834900}, "trend_line": 2610.729191, "activity_lines": {"activity_5": 2458.824772, "activity_10": 2502.680846, "activity_20": 2545.744933, "activity_30": 2575.488815}, "trend_signal": 0, "fair_value": 2446.591435, "relative_strength": -8.209346, "rate_of_change": -0.1547271969266229, "market_dynamics": -1.15187, "expectation": {"probability": 56.7112, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2426.916395, "high": 2495.018793, "low": 2422.154, "close": 2475.493164, "volume": 2788200}, "trend_line": 2605.100065, "activity_lines": {"activity_5": 2462.190202, "activity_10": 2491.796653, "activity_20": 2535.857031, "activity_30": 2566.76391}, "trend_signal": 0, "fair_value": 2444.510376, "relative_strength": -5.323759, "rate_of_change": -0.21561508636763907, "market_dynamics": -1.116342, "expectation": {"probability": 51.3451, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2516.925828, "high": 2519.307026, "low": 2378.340172, "close": 2399.770996, "volume": 3637400}, "trend_line": 2596.130851, "activity_lines": {"activity_5": 2440.918148, "activity_10": 2469.068239, "activity_20": 2519.761176, "activity_30": 2553.516873}, "trend_signal": 0, "fair_value": 2443.010573, "relative_strength": -7.71416, "rate_of_change": -0.3442944138884812, "market_dynamics": -1.137476, "expectation": {"probability": 57.0941, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2407.867212, "high": 2463.587236, "low": 2407.867212, "close": 2426.916748, "volume": 2731200}, "trend_line": 2588.804036, "activity_lines": {"activity_5": 2433.298323, "activity_10": 2454.781059, "activity_20": 2507.744917, "activity_30": 2542.599834}, "trend_signal": 0, "fair_value": 2441.248945, "relative_strength": -8.436589, "rate_of_change": -0.28222055899754406, "market_dynamics": -1.183447, "expectation": {"probability": 56.9719, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2437.393972, "high": 2481.684245, "low": 2434.060274, "close": 2453.586182, "volume": 2777900}, "trend_line": 2579.510156, "activity_lines": {"activity_5": 2437.076514, "activity_10": 2449.10083, "activity_20": 2499.447556, "activity_30": 2533.876101}, "trend_signal": 0, "fair_value": 2440.008089, "relative_strength": -7.989437, "rate_of_change": -0.35900283956449197, "market_dynamics": -1.236956, "expectation": {"probability": 51.954, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2453.586346, "high": 2484.541647, "low": 2391.674851, "close": 2410.724609, "volume": 5185200}, "trend_line": 2570.921753, "activity_lines": {"activity_5": 2428.250212, "activity_10": 2438.883332, "activity_20": 2487.895916, "activity_30": 2522.986711}, "trend_signal": 0, "fair_value": 2438.911114, "relative_strength": -7.485056, "rate_of_change": -0.33294705120749074, "market_dynamics": -1.142774, "expectation": {"probability": 58.0537, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2419.296846, "high": 2483.589236, "low": 2400.723752, "close": 2475.493164, "volume": 2141600}, "trend_line": 2562.87596, "activity_lines": {"activity_5": 2442.315153, "activity_10": 2443.637069, "activity_20": 2483.253152, "activity_30": 2516.830028}, "trend_signal": 0, "fair_value": 2438.269464, "relative_strength": -8.39912, "rate_of_change": -0.31295363192643344, "market_dynamics": -1.049144, "expectation": {"probability": 52.8069, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2477.874174, "high": 2492.161359, "low": 2475.492976, "close": 2480.255371, "volume": 380100}, "trend_line": 2557.013257, "activity_lines": {"activity_5": 2457.967497, "activity_10": 2449.421182, "activity_20": 2479.148474, "activity_30": 2511.499668}, "trend_signal": 0, "fair_value": 2437.58379, "relative_strength": -6.990266, "rate_of_change": -0.22875484773753088, "market_dynamics": -0.881408, "expectation": {"probability": 52.7206, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2475.016907, "high": 2511.68723, "low": 2389.769958, "close": 2446.918701, "volume": 3100000}, "trend_line": 2549.443009, "activity_lines": {"activity_5": 2457.141992, "activity_10": 2448.93627, "activity_20": 2472.585346, "activity_30": 2504.396793}, "trend_signal": 0, "fair_value": 2436.403419, "relative_strength": -6.314147, "rate_of_change": -0.2960582225874628, "market_dynamics": -0.688398, "expectation": {"probability": 58.5625, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2446.91882, "high": 2485.494296, "low": 2428.345478, "close": 2458.348633, "volume": 2954200}, "trend_line": 2543.870101, "activity_lines": {"activity_5": 2458.793001, "activity_10": 2450.849911, "activity_20": 2467.871668, "activity_30": 2498.519736}, "trend_signal": 0, "fair_value": 2436.122114, "relative_strength": -3.858869, "rate_of_change": -0.2185931585968666, "market_dynamics": -0.429887, "expectation": {"probability": 52.6843, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2458.348665, "high": 2508.829658, "low": 2448.823874, "close": 2475.493164, "volume": 2888600}, "trend_line": 2536.310783, "activity_lines": {"activity_5": 2465.841357, "activity_10": 2456.253067, "activity_20": 2465.577965, "activity_30": 2494.108321}, "trend_signal": 0, "fair_value": 2436.954283, "relative_strength": -6.457262, "rate_of_change": -0.2971581763168054, "market_dynamics": -0.085837, "expectation": {"probability": 53.7693, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2494.542641, "high": 2527.403168, "low": 2461.68224, "close": 2471.207031, "volume": 2939700}, "trend_line": 2529.142139, "activity_lines": {"activity_5": 2467.143099, "activity_10": 2460.054332, "activity_20": 2463.51881, "activity_30": 2489.908079}, "trend_signal": 0, "fair_value": 2437.145362, "relative_strength": -5.509571, "rate_of_change": -0.2826405994111116, "market_dynamics": 0.257384, "expectation": {"probability": 57.5245, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2471.206728, "high": 2522.164354, "low": 2409.771833, "close": 2485.493896, "volume": 3874600}, "trend_line": 2521.539559, "activity_lines": {"activity_5": 2473.492871, "activity_10": 2466.531139, "activity_20": 2463.34448, "activity_30": 2487.092064}, "trend_signal": 0, "fair_value": 2437.233046, "relative_strength": -2.967313, "rate_of_change": -0.3005991590099482, "market_dynamics": 0.581784, "expectation": {"probability": 54.7031, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2473.111955, "high": 2475.493153, "low": 2423.582831, "close": 2441.203857, "volume": 1818400}, "trend_line": 2513.763135, "activity_lines": {"activity_5": 2464.730062, "activity_10": 2463.396613, "activity_20": 2459.461991, "activity_30": 2481.909115}, "trend_signal": 0, "fair_value": 2436.325716, "relative_strength": -5.541628, "rate_of_change": -0.3083998413684883, "market_dynamics": 0.568593, "expectation": {"probability": 56.9346, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2428.821637, "high": 2454.062333, "low": 2340.717295, "close": 2387.864746, "volume": 2213000}, "trend_line": 2505.777995, "activity_lines": {"activity_5": 2438.568538, "activity_10": 2450.304301, "activity_20": 2451.415781, "activity_30": 2473.786638}, "trend_signal": 0, "fair_value": 2436.011224, "relative_strength": -6.724954, "rate_of_change": -0.3176568185291741, "market_dynamics": 0.372231, "expectation": {"probability": 62.4064, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2359.290578, "high": 2401.199656, "low": 2302.14198, "close": 2307.380615, "volume": 2154400}, "trend_line": 2497.150098, "activity_lines": {"activity_5": 2390.277897, "activity_10": 2423.773446, "activity_20": 2436.870069, "activity_30": 2460.986807}, "trend_signal": 0, "fair_value": 2436.597279, "relative_strength": -5.976997, "rate_of_change": -0.344320088101015, "market_dynamics": 0.004293, "expectation": {"probability": 62.3772, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2323.096457, "high": 2397.865855, "low": 2314.524058, "close": 2350.718262, "volume": 3474100}, "trend_line": 2492.399137, "activity_lines": {"activity_5": 2367.640641, "activity_10": 2407.001145, "activity_20": 2427.780688, "activity_30": 2451.539592}, "trend_signal": 0, "fair_value": 2438.90055, "relative_strength": -3.546736, "rate_of_change": -0.1902553236109153, "market_dynamics": -0.287161, "expectation": {"probability": 58.0353, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2376.435196, "high": 2413.581904, "low": 2332.621403, "close": 2406.914551, "volume": 4758000}, "trend_line": 2484.939144, "activity_lines": {"activity_5": 2371.768066, "activity_10": 2402.714986, "activity_20": 2424.68059, "activity_30": 2446.024458}, "trend_signal": 0, "fair_value": 2440.3655, "relative_strength": -1.698209, "rate_of_change": -0.29930972488536617, "market_dynamics": -0.211467, "expectation": {"probability": 57.8445, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2437.393917, "high": 2881.249172, "low": 2422.154252, "close": 2823.147949, "volume": 6804000}, "trend_line": 2492.153922, "activity_lines": {"activity_5": 2519.878581, "activity_10": 2475.441095, "activity_20": 2461.516582, "activity_30": 2467.84438}, "trend_signal": 0, "fair_value": 2444.424063, "relative_strength": 12.972755, "rate_of_change": 0.2903402289517004, "market_dynamics": 0.300873, "expectation": {"probability": 48.1461, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2776.476512, "high": 2829.841502, "low": 2728.852558, "close": 2775.291504, "volume": 5213700}, "trend_line": 2497.208553, "activity_lines": {"activity_5": 2626.574007, "activity_10": 2532.625502, "activity_20": 2492.087159, "activity_30": 2486.111321}, "trend_signal": 0, "fair_value": 2448.789319, "relative_strength": 12.414287, "rate_of_change": 0.20282178220932426, "market_dynamics": 0.995739, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2692.259336, "high": 2737.637205, "low": 2482.26609, "close": 2508.334229, "volume": 3915800}, "trend_line": 2493.803988, "activity_lines": {"activity_5": 2618.455225, "activity_10": 2535.509624, "activity_20": 2495.821497, "activity_30": 2486.829107}, "trend_signal": 0, "fair_value": 2452.642703, "relative_strength": 11.389687, "rate_of_change": -0.13633482857928608, "market_dynamics": 1.248378, "expectation": {"probability": 49.0941, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2411.78562, "high": 2523.299324, "low": 2312.823187, "close": 2451.853271, "volume": 4267800}, "trend_line": 2489.489673, "activity_lines": {"activity_5": 2578.112549, "activity_10": 2527.52737, "activity_20": 2493.804869, "activity_30": 2484.122609}, "trend_signal": 0, "fair_value": 2456.128236, "relative_strength": 9.361891, "rate_of_change": -0.17300136741942201, "market_dynamics": 1.281847, "expectation": {"probability": 59.6968, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2485.645205, "high": 2570.608125, "low": 2447.508485, "close": 2547.919189, "volume": 2563500}, "trend_line": 2488.000936, "activity_lines": {"activity_5": 2563.049512, "activity_10": 2537.363534, "activity_20": 2501.049946, "activity_30": 2487.892255}, "trend_signal": 0, "fair_value": 2459.713894, "relative_strength": 9.757862, "rate_of_change": -0.059800890766745045, "market_dynamics": 0.92171, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2527.161096, "high": 2647.364421, "low": 2503.506853, "close": 2598.124512, "volume": 3728800}, "trend_line": 2486.818262, "activity_lines": {"activity_5": 2555.321273, "activity_10": 2555.192933, "activity_20": 2512.371016, "activity_30": 2494.997002}, "trend_signal": 1, "fair_value": 2463.366441, "relative_strength": 8.767332, "rate_of_change": -0.04753511073438493, "market_dynamics": 0.62531, "expectation": {"probability": 45.496, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2600.055448, "high": 2624.675357, "low": 2555.643068, "close": 2601.020996, "volume": 3940200}, "trend_line": 2485.763892, "activity_lines": {"activity_5": 2563.560091, "activity_10": 2570.695863, "activity_20": 2523.152666, "activity_30": 2502.36492}, "trend_signal": 1, "fair_value": 2467.124465, "relative_strength": 5.537775, "rate_of_change": -0.042398353595484224, "market_dynamics": 0.613296, "expectation": {"probability": 46.1769, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2606.814124, "high": 2625.641115, "low": 2569.159908, "close": 2591.848877, "volume": 1249900}, "trend_line": 2485.94362, "activity_lines": {"activity_5": 2580.35957, "activity_10": 2580.655566, "activity_20": 2532.35871, "activity_30": 2509.209113}, "trend_signal": 1, "fair_value": 2470.499219, "relative_strength": 3.283085, "rate_of_change": 0.007230292489905887, "market_dynamics": 0.575771, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2598.607292, "high": 2725.56871, "low": 2562.40151, "close": 2588.952393, "volume": 2026600}, "trend_line": 2489.423975, "activity_lines": {"activity_5": 2590.625912, "activity_10": 2584.916486, "activity_20": 2540.426402, "activity_30": 2515.85484}, "trend_signal": 1, "fair_value": 2473.942322, "relative_strength": 2.538567, "rate_of_change": 0.14000136495453364, "market_dynamics": 0.553633, "expectation": {"probability": 49.3519, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2559.987842, "high": 2593.779866, "low": 2525.230294, "close": 2559.022461, "volume": 1803000}, "trend_line": 2492.430534, "activity_lines": {"activity_5": 2581.775667, "activity_10": 2579.404071, "activity_20": 2545.103342, "activity_30": 2520.345065}, "trend_signal": 1, "fair_value": 2477.054504, "relative_strength": 2.976613, "rate_of_change": 0.12077328049352962, "market_dynamics": 0.40987, "expectation": {"probability": 48.6009, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2559.505111, "high": 2693.707845, "low": 2530.540507, "close": 2684.052979, "volume": 3121500}, "trend_line": 2499.74764, "activity_lines": {"activity_5": 2613.862045, "activity_10": 2593.858878, "activity_20": 2561.31287, "activity_30": 2532.707804}, "trend_signal": 1, "fair_value": 2480.811722, "relative_strength": 5.715521, "rate_of_change": 0.29357311669011865, "market_dynamics": 0.423292, "expectation": {"probability": 45.1537, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2655.571085, "high": 2778.670503, "low": 2649.295422, "close": 2695.638672, "volume": 3400500}, "trend_line": 2506.974707, "activity_lines": {"activity_5": 2644.081755, "activity_10": 2612.949175, "activity_20": 2577.496586, "activity_30": 2545.345935}, "trend_signal": 1, "fair_value": 2484.509941, "relative_strength": 6.715825, "rate_of_change": 0.28911186410800277, "market_dynamics": 0.58425, "expectation": {"probability": 45.8197, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2708.18992, "high": 2817.772832, "low": 2683.087269, "close": 2706.259033, "volume": 5238200}, "trend_line": 2516.174992, "activity_lines": {"activity_5": 2671.53374, "activity_10": 2635.418679, "activity_20": 2593.561812, "activity_30": 2558.202988}, "trend_signal": 1, "fair_value": 2489.423484, "relative_strength": 6.793018, "rate_of_change": 0.36698754775272446, "market_dynamics": 0.826966, "expectation": {"probability": 46.593, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2722.672302, "high": 2784.463609, "low": 2703.845313, "close": 2749.705811, "volume": 4045100}, "trend_line": 2525.315413, "activity_lines": {"activity_5": 2705.840641, "activity_10": 2662.188965, "activity_20": 2612.665941, "activity_30": 2573.269492}, "trend_signal": 1, "fair_value": 2494.186762, "relative_strength": 6.790219, "rate_of_change": 0.3632665068630332, "market_dynamics": 1.11454, "expectation": {"probability": 47.3445, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2751.154183, "high": 2761.291809, "low": 2697.56965, "close": 2739.568359, "volume": 1952500}, "trend_line": 2536.641992, "activity_lines": {"activity_5": 2726.051497, "activity_10": 2681.700577, "activity_20": 2629.478415, "activity_30": 2587.092263}, "trend_signal": 1, "fair_value": 2499.180559, "relative_strength": 1.766677, "rate_of_change": 0.44852135862681797, "market_dynamics": 1.046873, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2760.326534, "high": 2798.945764, "low": 2715.431209, "close": 2794.601074, "volume": 1857700}, "trend_line": 2548.898136, "activity_lines": {"activity_5": 2752.570198, "activity_10": 2707.733607, "activity_20": 2650.32222, "activity_30": 2603.734785}, "trend_signal": 1, "fair_value": 2503.791271, "relative_strength": 4.561232, "rate_of_change": 0.4831641216479535, "market_dynamics": 1.060527, "expectation": {"probability": 47.4172, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2788.808224, "high": 2816.324598, "low": 2741.982044, "close": 2780.601563, "volume": 2027000}, "trend_line": 2559.798649, "activity_lines": {"activity_5": 2767.052523, "activity_10": 2727.64897, "activity_20": 2668.149895, "activity_30": 2618.683393}, "trend_signal": 1, "fair_value": 2508.202156, "relative_strength": 4.540058, "rate_of_change": 0.4276558896585127, "market_dynamics": 1.133134, "expectation": {"probability": 50.5819, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2761.774536, "high": 2798.462967, "low": 2737.637206, "close": 2748.257568, "volume": 1938300}, "trend_line": 2571.049748, "activity_lines": {"activity_5": 2765.089323, "activity_10": 2738.418506, "activity_20": 2681.027015, "activity_30": 2630.842033}, "trend_signal": 1, "fair_value": 2511.704615, "relative_strength": 2.610397, "rate_of_change": 0.43953062497299833, "market_dynamics": 1.185338, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2745.844064, "high": 2816.807201, "low": 2695.156014, "close": 2773.360352, "volume": 2192400}, "trend_line": 2580.978654, "activity_lines": {"activity_5": 2768.693815, "activity_10": 2750.90839, "activity_20": 2694.195461, "activity_30": 2643.89433}, "trend_signal": 1, "fair_value": 2516.022729, "relative_strength": -0.460247, "rate_of_change": 0.38618101449509945, "market_dynamics": 1.467703, "expectation": {"probability": 47.6063, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2778.187797, "high": 2824.0484, "low": 2719.775843, "close": 2773.360352, "volume": 3908600}, "trend_line": 2590.74882, "activity_lines": {"activity_5": 2770.721338, "activity_10": 2760.045401, "activity_20": 2705.351327, "activity_30": 2656.306052}, "trend_signal": 1, "fair_value": 2519.836748, "relative_strength": 1.242789, "rate_of_change": 0.37854501372407673, "market_dynamics": 1.657936, "expectation": {"probability": 48.207, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2741.499313, "high": 2826.944852, "low": 2730.87896, "close": 2801.359619, "volume": 2991300}, "trend_line": 2602.563517, "activity_lines": {"activity_5": 2779.829151, "activity_10": 2770.376136, "activity_20": 2717.428809, "activity_30": 2669.893846}, "trend_signal": 1, "fair_value": 2523.146541, "relative_strength": -0.111324, "rate_of_change": 0.45603405890966503, "market_dynamics": 1.689237, "expectation": {"probability": 46.9473, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2816.324447, "high": 2863.63339, "low": 2795.566545, "close": 2801.359619, "volume": 1814400}, "trend_line": 2613.997217, "activity_lines": {"activity_5": 2788.486393, "activity_10": 2778.574023, "activity_20": 2729.610045, "activity_30": 2682.719401}, "trend_signal": 1, "fair_value": 2525.923271, "relative_strength": -3.573167, "rate_of_change": 0.43932453234339425, "market_dynamics": 1.647507, "expectation": {"probability": 47.3035, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2809.566086, "high": 2937.010317, "low": 2803.290423, "close": 2882.943115, "volume": 1848300}, "trend_line": 2627.578882, "activity_lines": {"activity_5": 2822.954264, "activity_10": 2799.683074, "activity_20": 2749.437004, "activity_30": 2700.070749}, "trend_signal": 1, "fair_value": 2529.709681, "relative_strength": 0.978596, "rate_of_change": 0.5195745776495867, "market_dynamics": 1.619404, "expectation": {"probability": 46.9012, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2887.287862, "high": 2938.941341, "low": 2773.843125, "close": 2898.390869, "volume": 1752500}, "trend_line": 2641.818343, "activity_lines": {"activity_5": 2853.59235, "activity_10": 2820.38837, "activity_20": 2768.951325, "activity_30": 2717.54249}, "trend_signal": 1, "fair_value": 2533.542969, "relative_strength": 1.31834, "rate_of_change": 0.5419232548086874, "market_dynamics": 1.559171, "expectation": {"probability": 47.0121, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2871.839922, "high": 2936.044889, "low": 2805.704135, "close": 2878.598389, "volume": 2513400}, "trend_line": 2654.921826, "activity_lines": {"activity_5": 2869.297575, "activity_10": 2834.791668, "activity_20": 2784.454279, "activity_30": 2732.818622}, "trend_signal": 1, "fair_value": 2537.092938, "relative_strength": 0.062511, "rate_of_change": 0.49600242328243493, "market_dynamics": 1.511782, "expectation": {"probability": 50.3098, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2891.149833, "high": 2891.149833, "low": 2851.082137, "close": 2872.80542, "volume": 2103300}, "trend_line": 2669.308545, "activity_lines": {"activity_5": 2876.055941, "activity_10": 2845.613881, "activity_20": 2797.830859, "activity_30": 2746.875628}, "trend_signal": 1, "fair_value": 2540.89548, "relative_strength": -3.864368, "rate_of_change": 0.5418886107722286, "market_dynamics": 1.457887, "expectation": {"probability": 48.0843, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2870.391773, "high": 2943.768741, "low": 2852.530306, "close": 2898.390869, "volume": 2071700}, "trend_line": 2686.326082, "activity_lines": {"activity_5": 2886.579736, "activity_10": 2859.666096, "activity_20": 2812.336144, "activity_30": 2761.655133}, "trend_signal": 1, "fair_value": 2544.960534, "relative_strength": -3.484242, "rate_of_change": 0.6375260376653151, "market_dynamics": 1.344626, "expectation": {"probability": 47.2045, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2898.390879, "high": 2997.836019, "low": 2886.805039, "close": 2988.181152, "volume": 1731300}, "trend_line": 2709.019434, "activity_lines": {"activity_5": 2920.564876, "activity_10": 2887.902193, "activity_20": 2833.976838, "activity_30": 2781.129653}, "trend_signal": 1, "fair_value": 2550.859125, "relative_strength": -1.165791, "rate_of_change": 0.8447727977649058, "market_dynamics": 1.274477, "expectation": {"probability": 48.1079, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3000.934452, "high": 3000.934452, "low": 2866.044491, "close": 2952.864502, "volume": 2248100}, "trend_line": 2729.090975, "activity_lines": {"activity_5": 2935.76193, "activity_10": 2905.354834, "activity_20": 2850.366745, "activity_30": 2796.861593}, "trend_signal": 1, "fair_value": 2555.389542, "relative_strength": -3.117101, "rate_of_change": 0.7409153566079679, "market_dynamics": 1.19058, "expectation": {"probability": 49.2185, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2997.010254, "high": 3028.402894, "low": 2930.301178, "close": 2935.696777, "volume": 2596400}, "trend_line": 2746.717049, "activity_lines": {"activity_5": 2941.604834, "activity_10": 2916.422359, "activity_20": 2863.388715, "activity_30": 2810.191}, "trend_signal": 1, "fair_value": 2559.968002, "relative_strength": -8.212967, "rate_of_change": 0.6458587918638289, "market_dynamics": 1.149983, "expectation": {"probability": 49.0465, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2902.342133, "high": 2950.902528, "low": 2880.759734, "close": 2928.339111, "volume": 2394100}, "trend_line": 2750.223421, "activity_lines": {"activity_5": 2941.188623, "activity_10": 2923.200555, "activity_20": 2873.916268, "activity_30": 2821.908552}, "trend_signal": 1, "fair_value": 2564.493441, "relative_strength": -7.4094, "rate_of_change": 0.12765683313746684, "market_dynamics": 1.068386, "expectation": {"probability": 48.0426, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2971.503968, "high": 3069.605777, "low": 2936.187314, "close": 3061.757568, "volume": 2780200}, "trend_line": 2759.77229, "activity_lines": {"activity_5": 2981.542985, "activity_10": 2951.927934, "activity_20": 2895.987073, "activity_30": 2842.007529}, "trend_signal": 1, "fair_value": 2569.692614, "relative_strength": -6.482018, "rate_of_change": 0.34720339180762655, "market_dynamics": 1.173742, "expectation": {"probability": 46.3515, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3089.226013, "high": 3102.960267, "low": 2943.05426, "close": 2977.389893, "volume": 4656800}, "trend_line": 2775.407479, "activity_lines": {"activity_5": 2982.883675, "activity_10": 2960.581228, "activity_20": 2908.279439, "activity_30": 2856.047375}, "trend_signal": 1, "fair_value": 2572.90471, "relative_strength": -14.260607, "rate_of_change": 0.5665390966006143, "market_dynamics": 1.208716, "expectation": {"probability": 47.2254, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2980.333003, "high": 3101.979248, "low": 2937.658715, "close": 3043.118164, "volume": 2689700}, "trend_line": 2795.116309, "activity_lines": {"activity_5": 3006.853206, "activity_10": 2979.467902, "activity_20": 2925.54054, "activity_30": 2873.319032}, "trend_signal": 1, "fair_value": 2576.614258, "relative_strength": -8.587493, "rate_of_change": 0.7101238340361204, "market_dynamics": 1.304818, "expectation": {"probability": 46.2764, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3043.118348, "high": 3088.245184, "low": 2993.086302, "close": 3018.592773, "volume": 2822100}, "trend_line": 2810.805428, "activity_lines": {"activity_5": 3016.630696, "activity_10": 2991.264009, "activity_20": 2939.068688, "activity_30": 2887.736868}, "trend_signal": 1, "fair_value": 2579.030662, "relative_strength": -9.426387, "rate_of_change": 0.5613046923837373, "market_dynamics": 1.369713, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3014.66858, "high": 3018.592652, "low": 2861.62976, "close": 2978.371094, "volume": 4302600}, "trend_line": 2823.480314, "activity_lines": {"activity_5": 3007.474561, "activity_10": 2993.201731, "activity_20": 2947.437513, "activity_30": 2898.547556}, "trend_signal": 1, "fair_value": 2581.19509, "relative_strength": -7.323938, "rate_of_change": 0.4509343077873047, "market_dynamics": 1.025125, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2978.370973, "high": 3011.725648, "low": 2947.959532, "close": 2998.972412, "volume": 2235200}, "trend_line": 2836.745361, "activity_lines": {"activity_5": 3001.850065, "activity_10": 2996.965771, "activity_20": 2956.893272, "activity_30": 2909.869627}, "trend_signal": 1, "fair_value": 2584.287898, "relative_strength": -9.623659, "rate_of_change": 0.46981191737821576, "market_dynamics": 0.601493, "expectation": {"probability": 46.284, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3024.478945, "high": 3034.289124, "low": 2965.617854, "close": 2993.086182, "volume": 3316600}, "trend_line": 2850.119938, "activity_lines": {"activity_5": 2998.44917, "activity_10": 2997.830833, "activity_20": 2964.748577, "activity_30": 2919.956132}, "trend_signal": 1, "fair_value": 2587.360541, "relative_strength": -10.152743, "rate_of_change": 0.47147612132818595, "market_dynamics": 0.178959, "expectation": {"probability": 48.2256, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3031.345947, "high": 3109.827396, "low": 3000.934386, "close": 3047.042236, "volume": 2680900}, "trend_line": 2865.3896, "activity_lines": {"activity_5": 3011.987207, "activity_10": 3008.416903, "activity_20": 2976.576703, "activity_30": 2932.660796}, "trend_signal": 1, "fair_value": 2591.060112, "relative_strength": -9.094291, "rate_of_change": 0.5357550675820069, "market_dynamics": -0.093677, "expectation": {"probability": 47.3783, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3058.814639, "high": 3061.757694, "low": 2965.617736, "close": 3018.592773, "volume": 3097500}, "trend_line": 2880.70861, "activity_lines": {"activity_5": 3015.780485, "activity_10": 3012.118022, "activity_20": 2984.39211, "activity_30": 2942.544872}, "trend_signal": 1, "fair_value": 2595.89476, "relative_strength": -7.489366, "rate_of_change": 0.534622237757831, "market_dynamics": -0.250335, "expectation": {"probability": 51.4622, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3039.194276, "high": 3067.643802, "low": 3007.801695, "close": 3022.516846, "volume": 1995100}, "trend_line": 2891.990739, "activity_lines": {"activity_5": 3020.881787, "activity_10": 3015.025408, "activity_20": 2991.413464, "activity_30": 2951.69379}, "trend_signal": 1, "fair_value": 2600.461794, "relative_strength": -9.588097, "rate_of_change": 0.39164422811926514, "market_dynamics": -0.354022, "expectation": {"probability": 47.5428, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3034.289061, "high": 3059.795532, "low": 3019.57373, "close": 3019.57373, "volume": 631800}, "trend_line": 2902.788574, "activity_lines": {"activity_5": 3022.059, "activity_10": 3015.68536, "activity_20": 2997.101391, "activity_30": 2959.924951}, "trend_signal": 1, "fair_value": 2605.050949, "relative_strength": -8.880687, "rate_of_change": 0.3733703173521921, "market_dynamics": -0.527578, "expectation": {"probability": 51.4339, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3027.421935, "high": 3129.447938, "low": 3021.535826, "close": 3114.732666, "volume": 3254100}, "trend_line": 2916.404362, "activity_lines": {"activity_5": 3053.582438, "activity_10": 3034.413916, "activity_20": 3010.81296, "activity_30": 2973.598763}, "trend_signal": 1, "fair_value": 2610.010032, "relative_strength": -8.839524, "rate_of_change": 0.46905889467649753, "market_dynamics": -0.411791, "expectation": {"probability": 47.0783, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3158.878297, "high": 3217.739503, "low": 3131.40979, "close": 3205.967285, "volume": 2298200}, "trend_line": 2931.613078, "activity_lines": {"activity_5": 3107.40765, "activity_10": 3067.233443, "activity_20": 3032.109781, "activity_30": 2992.280242}, "trend_signal": 1, "fair_value": 2615.489544, "relative_strength": -9.523308, "rate_of_change": 0.5214885904768661, "market_dynamics": -0.141681, "expectation": {"probability": 47.156, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3175.555666, "high": 3198.119082, "low": 3019.573789, "close": 3096.093262, "volume": 2775600}, "trend_line": 2943.497241, "activity_lines": {"activity_5": 3114.013184, "activity_10": 3077.114981, "activity_20": 3041.477759, "activity_30": 3002.891867}, "trend_signal": 1, "fair_value": 2619.491832, "relative_strength": -12.363893, "rate_of_change": 0.40537965562999073, "market_dynamics": 0.060684, "expectation": {"probability": 49.3091, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3066.6626, "high": 3075.491763, "low": 2921.96243, "close": 2987.200195, "volume": 4633900}, "trend_line": 2949.917212, "activity_lines": {"activity_5": 3079.154329, "activity_10": 3065.788681, "activity_20": 3039.439279, "activity_30": 3005.711413}, "trend_signal": 1, "fair_value": 2622.380362, "relative_strength": -14.454077, "rate_of_change": 0.21810691413519842, "market_dynamics": 0.133559, "expectation": {"probability": 48.9354, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3029.383851, "high": 3050.966309, "low": 2957.769531, "close": 3050.966309, "volume": 2787300}, "trend_line": 2958.92937, "activity_lines": {"activity_5": 3067.90529, "activity_10": 3065.89569, "activity_20": 3042.929025, "activity_30": 3012.230709}, "trend_signal": 1, "fair_value": 2625.490278, "relative_strength": -13.928716, "rate_of_change": 0.3055054549781718, "market_dynamics": -0.137031, "expectation": {"probability": 45.5077, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3119.637638, "high": 3122.580692, "low": 3043.118224, "close": 3082.358887, "volume": 1849100}, "trend_line": 2970.066081, "activity_lines": {"activity_5": 3065.027604, "activity_10": 3070.765097, "activity_20": 3048.681991, "activity_30": 3020.193904}, "trend_signal": 1, "fair_value": 2628.491098, "relative_strength": -16.947369, "rate_of_change": 0.376376371565777, "market_dynamics": -0.547791, "expectation": {"probability": 45.5909, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3090.207215, "high": 3174.574646, "low": 3070.586791, "close": 3125.523682, "volume": 2284600}, "trend_line": 2981.804858, "activity_lines": {"activity_5": 3078.696436, "activity_10": 3081.859508, "activity_20": 3058.097424, "activity_30": 3030.223426}, "trend_signal": 1, "fair_value": 2632.008684, "relative_strength": -15.447911, "rate_of_change": 0.3952362230286696, "market_dynamics": -0.635926, "expectation": {"probability": 46.4702, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3146.12518, "high": 3237.359863, "low": 3120.618708, "close": 3237.359863, "volume": 2026000}, "trend_line": 2997.271509, "activity_lines": {"activity_5": 3135.006901, "activity_10": 3111.860835, "activity_20": 3077.341735, "activity_30": 3046.710846}, "trend_signal": 1, "fair_value": 2635.885994, "relative_strength": -15.257717, "rate_of_change": 0.5187009793247906, "market_dynamics": -0.279456, "expectation": {"probability": 46.6642, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3168.688477, "high": 3175.555604, "low": 2876.345031, "close": 2925.395996, "volume": 3288800}, "trend_line": 3001.406055, "activity_lines": {"activity_5": 3077.911637, "activity_10": 3081.163876, "activity_20": 3065.438711, "activity_30": 3042.073716}, "trend_signal": 1, "fair_value": 2637.25998, "relative_strength": -18.709584, "rate_of_change": 0.1379436593443351, "market_dynamics": -0.426003, "expectation": {"probability": 52.4744, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2844.952636, "high": 2951.883548, "low": 2790.015619, "close": 2830.237305, "volume": 2616500}, "trend_line": 3002.368644, "activity_lines": {"activity_5": 2993.21709, "activity_10": 3034.93117, "activity_20": 3044.48697, "activity_30": 3031.030571}, "trend_signal": 0, "fair_value": 2639.218457, "relative_strength": -18.42175, "rate_of_change": 0.03207126867744682, "market_dynamics": -0.561594, "expectation": {"probability": 56.5067, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2825.332214, "high": 2881.740723, "low": 2807.183378, "close": 2830.237305, "volume": 2165000}, "trend_line": 3000.611784, "activity_lines": {"activity_5": 2923.237809, "activity_10": 2992.140945, "activity_20": 3024.637706, "activity_30": 3019.925323}, "trend_signal": 0, "fair_value": 2640.849037, "relative_strength": -17.197377, "rate_of_change": -0.058515798967955134, "market_dynamics": -0.856664, "expectation": {"probability": 52.7648, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2756.661042, "high": 2860.158326, "low": 2718.891842, "close": 2842.5, "volume": 2755700}, "trend_line": 2998.748755, "activity_lines": {"activity_5": 2874.154199, "activity_10": 2956.752943, "activity_20": 3006.657044, "activity_30": 3009.724563}, "trend_signal": 0, "fair_value": 2641.758789, "relative_strength": -16.298877, "rate_of_change": -0.06208830512278281, "market_dynamics": -1.350762, "expectation": {"probability": 46.8324, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2770.0, "high": 2955.5, "low": 2746.0, "close": 2911.5, "volume": 3831800}, "trend_line": 2999.845475, "activity_lines": {"activity_5": 2866.938835, "activity_10": 2940.518892, "activity_20": 2996.203136, "activity_30": 3004.095611}, "trend_signal": 0, "fair_value": 2643.73692, "relative_strength": -13.355016, "rate_of_change": 0.03657258708891085, "market_dynamics": -1.217126, "expectation": {"probability": 47.4976, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2921.0, "high": 3024.0, "low": 2892.0, "close": 2983.0, "volume": 2179200}, "trend_line": 3003.518628, "activity_lines": {"activity_5": 2905.280794, "activity_10": 2940.641082, "activity_20": 2993.068716, "activity_30": 3003.008806}, "trend_signal": 0, "fair_value": 2645.677252, "relative_strength": -16.632124, "rate_of_change": 0.12244474025782041, "market_dynamics": -1.109143, "expectation": {"probability": 48.2693, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2973.0, "high": 3041.0, "low": 2941.5, "close": 3008.0, "volume": 2467900}, "trend_line": 3007.172266, "activity_lines": {"activity_5": 2948.11582, "activity_10": 2945.385094, "activity_20": 2992.293207, "activity_30": 3003.297927}, "trend_signal": 0, "fair_value": 2647.500247, "relative_strength": -17.611735, "rate_of_change": 0.12164525852909837, "market_dynamics": -0.930815, "expectation": {"probability": 49.2202, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3048.0, "high": 3057.0, "low": 2973.0, "close": 2986.5, "volume": 2019300}, "trend_line": 3007.116227, "activity_lines": {"activity_5": 2971.933333, "activity_10": 2947.001221, "activity_20": 2989.42709, "activity_30": 3001.964233}, "trend_signal": 0, "fair_value": 2648.659759, "relative_strength": -19.334233, "rate_of_change": -0.001863511466690789, "market_dynamics": -0.873952, "expectation": {"probability": 57.1298, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3027.0, "high": 3064.0, "low": 2957.0, "close": 2992.5, "volume": 2234000}, "trend_line": 3008.43741, "activity_lines": {"activity_5": 2987.333333, "activity_10": 2951.451145, "activity_20": 2987.163765, "activity_30": 3001.02125}, "trend_signal": 0, "fair_value": 2650.00539, "relative_strength": -18.381501, "rate_of_change": 0.04393521567731606, "market_dynamics": -0.849454, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3039.0, "high": 3132.0, "low": 2998.5, "close": 3111.0, "volume": 1861700}, "trend_line": 3014.280851, "activity_lines": {"activity_5": 3032.233333, "activity_10": 2979.865137, "activity_20": 2996.445879, "activity_30": 3007.638191}, "trend_signal": 0, "fair_value": 2652.323263, "relative_strength": -18.98654, "rate_of_change": 0.19423508631346212, "market_dynamics": -0.593748, "expectation": {"probability": 49.777, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3116.0, "high": 3543.0, "low": 3081.0, "close": 3487.0, "volume": 6353300}, "trend_line": 3032.902881, "activity_lines": {"activity_5": 3189.166667, "activity_10": 3078.940217, "activity_20": 3041.097482, "activity_30": 3038.136201}, "trend_signal": 1, "fair_value": 2657.470739, "relative_strength": -6.921698, "rate_of_change": 0.617793461210559, "market_dynamics": 0.013877, "expectation": {"probability": 46.9759, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3487.0, "high": 3519.0, "low": 3386.0, "close": 3488.0, "volume": 3174100}, "trend_line": 3047.110962, "activity_lines": {"activity_5": 3312.833333, "activity_10": 3167.986133, "activity_20": 3083.632499, "activity_30": 3067.497306}, "trend_signal": 1, "fair_value": 2663.008536, "relative_strength": -9.337412, "rate_of_change": 0.4684647533229146, "market_dynamics": 0.610297, "expectation": {"probability": 47.7357, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3537.0, "high": 3612.0, "low": 3471.0, "close": 3551.0, "volume": 4004900}, "trend_line": 3066.231299, "activity_lines": {"activity_5": 3425.5, "activity_10": 3256.527273, "activity_20": 3129.936914, "activity_30": 3100.006276}, "trend_signal": 1, "fair_value": 2668.832052, "relative_strength": -11.379641, "rate_of_change": 0.6274906702921649, "market_dynamics": 1.140046, "expectation": {"probability": 47.7357, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf9b435b-820e-4f74-bdb6-a20760900999/", "share_image": "https://sharemaestro.com/terminal/cf9b435b-820e-4f74-bdb6-a20760900999/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}