{"ticker": {"uuid": "cf9b435b-820e-4f74-bdb6-a20760900999", "symbol": "6923", "name": "Stanley Electric Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6923 rose 17.60%, moving from 2,986.50 to 3,512.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -12.16 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Next-week expectancy is undecided at 49.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,512.00"}, {"label": "12-Week Change", "value": "17.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.49%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.16"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3652.0, "high": 3678.0, "low": 3478.0, "close": 3512.0, "volume": 2828700}, "trend_line": 3182.19187, "activity_lines": {"activity_5": 3569.866667, "activity_10": 3565.290909, "activity_20": 3382.718157, "activity_30": 3284.506216}, "trend_signal": 1, "fair_value": 2706.882842, "relative_strength": -12.161197, "rate_of_change": 0.48942510813009393, "market_dynamics": 0.992609, "expectation": {"probability": 49.4942, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2449.040603, "high": 2530.582872, "low": 2448.579911, "close": 2472.996826, "volume": 1222500}, "trend_line": 2586.867399, "activity_lines": {"activity_5": 2501.958805, "activity_10": 2567.472026, "activity_20": 2624.297076, "activity_30": 2622.45208}, "trend_signal": 0, "fair_value": 2552.699233, "relative_strength": -12.152432, "rate_of_change": 0.2695295510863422, "market_dynamics": -1.091345, "expectation": {"probability": 61.0999, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2484.974639, "high": 2543.021697, "low": 2435.219855, "close": 2494.64917, "volume": 2297100}, "trend_line": 2593.020386, "activity_lines": {"activity_5": 2486.817415, "activity_10": 2547.486359, "activity_20": 2609.966701, "activity_30": 2616.502516}, "trend_signal": 0, "fair_value": 2554.579878, "relative_strength": -12.626106, "rate_of_change": 0.2378547505905593, "market_dynamics": -1.249531, "expectation": {"probability": 61.6036, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2393.75786, "high": 2485.895903, "low": 2326.957458, "close": 2351.373779, "volume": 3926400}, "trend_line": 2594.610669, "activity_lines": {"activity_5": 2433.960644, "activity_10": 2504.893248, "activity_20": 2583.021553, "activity_30": 2600.912413}, "trend_signal": 0, "fair_value": 2554.431631, "relative_strength": -16.115996, "rate_of_change": 0.06132936742750311, "market_dynamics": -1.2442, "expectation": {"probability": 62.2742, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2320.046519, "high": 2394.67893, "low": 2313.136134, "close": 2386.846924, "volume": 1852600}, "trend_line": 2596.135034, "activity_lines": {"activity_5": 2414.365788, "activity_10": 2473.708527, "activity_20": 2560.280234, "activity_30": 2587.5083}, "trend_signal": 0, "fair_value": 2553.08064, "relative_strength": -15.464892, "rate_of_change": 0.05875120372442134, "market_dynamics": -1.379842, "expectation": {"probability": 60.667, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2386.847128, "high": 2408.499669, "low": 2332.945847, "close": 2365.655273, "volume": 1802400}, "trend_line": 2596.618091, "activity_lines": {"activity_5": 2392.805371, "activity_10": 2443.319593, "activity_20": 2536.420758, "activity_30": 2572.638638}, "trend_signal": 0, "fair_value": 2551.027355, "relative_strength": -13.363218, "rate_of_change": 0.01860677482771942, "market_dynamics": -1.386576, "expectation": {"probability": 62.0423, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2373.947656, "high": 2376.71181, "low": 2288.258903, "close": 2341.238281, "volume": 1779600}, "trend_line": 2592.268164, "activity_lines": {"activity_5": 2368.45, "activity_10": 2413.726349, "activity_20": 2511.830726, "activity_30": 2556.162521}, "trend_signal": 0, "fair_value": 2549.041884, "relative_strength": -14.614411, "rate_of_change": -0.16752278723917097, "market_dynamics": -1.448764, "expectation": {"probability": 61.2214, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2360.587652, "high": 2368.880115, "low": 2338.47463, "close": 2348.609863, "volume": 1625300}, "trend_line": 2586.002181, "activity_lines": {"activity_5": 2355.335726, "activity_10": 2392.743958, "activity_20": 2489.188814, "activity_30": 2540.442631}, "trend_signal": 0, "fair_value": 2547.187799, "relative_strength": -16.980384, "rate_of_change": -0.24171816353796924, "market_dynamics": -1.529009, "expectation": {"probability": 59.5193, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2347.227335, "high": 2395.139551, "low": 2257.392101, "close": 2261.999023, "volume": 2376100}, "trend_line": 2575.874845, "activity_lines": {"activity_5": 2323.087125, "activity_10": 2361.408425, "activity_20": 2459.877766, "activity_30": 2519.539201}, "trend_signal": 0, "fair_value": 2543.853129, "relative_strength": -19.554468, "rate_of_change": -0.39162132477722045, "market_dynamics": -1.49456, "expectation": {"probability": 60.8781, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2259.695773, "high": 2318.203802, "low": 2241.728773, "close": 2292.865967, "volume": 3090800}, "trend_line": 2565.162687, "activity_lines": {"activity_5": 2307.085823, "activity_10": 2343.156658, "activity_20": 2435.70459, "activity_30": 2501.280564}, "trend_signal": 0, "fair_value": 2541.277164, "relative_strength": -20.455168, "rate_of_change": -0.4158648476572167, "market_dynamics": -1.398767, "expectation": {"probability": 59.1556, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2290.101556, "high": 2306.225981, "low": 2185.985397, "close": 2207.637939, "volume": 2438500}, "trend_line": 2552.857934, "activity_lines": {"activity_5": 2268.940576, "activity_10": 2312.508083, "activity_20": 2405.856128, "activity_30": 2478.214451}, "trend_signal": 0, "fair_value": 2538.625967, "relative_strength": -20.467981, "rate_of_change": -0.4796870413856871, "market_dynamics": -1.36422, "expectation": {"probability": 60.7006, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2235.279293, "high": 2245.414734, "low": 2160.186406, "close": 2201.46582, "volume": 3044000}, "trend_line": 2538.490137, "activity_lines": {"activity_5": 2239.272444, "activity_10": 2285.067813, "activity_20": 2378.157674, "activity_30": 2455.543992}, "trend_signal": 0, "fair_value": 2535.463919, "relative_strength": -19.141166, "rate_of_change": -0.5628122430411883, "market_dynamics": -1.323116, "expectation": {"probability": 59.9526, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2218.239203, "high": 2243.864734, "low": 2102.225242, "close": 2202.86377, "volume": 3356900}, "trend_line": 2521.550447, "activity_lines": {"activity_5": 2219.38846, "activity_10": 2262.818643, "activity_20": 2353.201626, "activity_30": 2433.890678}, "trend_signal": 0, "fair_value": 2532.113258, "relative_strength": -16.616456, "rate_of_change": -0.667313603196391, "market_dynamics": -1.282488, "expectation": {"probability": 58.1344, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2235.477769, "high": 2299.308636, "low": 2212.181836, "close": 2271.353516, "volume": 3517400}, "trend_line": 2513.105062, "activity_lines": {"activity_5": 2232.050798, "activity_10": 2258.327344, "activity_20": 2337.059506, "activity_30": 2417.748941}, "trend_signal": 0, "fair_value": 2529.839528, "relative_strength": -17.320777, "rate_of_change": -0.3349282585263299, "market_dynamics": -1.142944, "expectation": {"probability": 58.6101, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2252.251042, "high": 2299.77484, "low": 2194.943067, "close": 2225.227783, "volume": 3555900}, "trend_line": 2501.41709, "activity_lines": {"activity_5": 2228.714258, "activity_10": 2246.904461, "activity_20": 2318.204222, "activity_30": 2399.176213}, "trend_signal": 0, "fair_value": 2526.180612, "relative_strength": -16.044187, "rate_of_change": -0.46508091431317056, "market_dynamics": -0.945474, "expectation": {"probability": 60.1456, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2220.102594, "high": 2286.729056, "low": 2176.772239, "close": 2253.182617, "volume": 3045600}, "trend_line": 2486.503898, "activity_lines": {"activity_5": 2239.205208, "activity_10": 2243.502805, "activity_20": 2303.998465, "activity_30": 2383.161086}, "trend_signal": 0, "fair_value": 2523.914591, "relative_strength": -14.053845, "rate_of_change": -0.5961897381935606, "market_dynamics": -0.723717, "expectation": {"probability": 58.383, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2206.590904, "high": 2641.759042, "low": 2183.760967, "close": 2488.006104, "volume": 6759700}, "trend_line": 2482.673706, "activity_lines": {"activity_5": 2324.934343, "activity_10": 2284.841286, "activity_20": 2314.063543, "activity_30": 2383.258003}, "trend_signal": 0, "fair_value": 2522.928049, "relative_strength": -7.666446, "rate_of_change": -0.15403925178161523, "market_dynamics": -0.087563, "expectation": {"probability": 57.4396, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2571.405295, "high": 2583.053263, "low": 2424.641068, "close": 2452.596191, "volume": 3393500}, "trend_line": 2475.083309, "activity_lines": {"activity_5": 2379.757487, "activity_10": 2317.073096, "activity_20": 2321.961549, "activity_30": 2381.317518}, "trend_signal": 0, "fair_value": 2522.250804, "relative_strength": -10.465622, "rate_of_change": -0.30573478027562995, "market_dynamics": 0.31273, "expectation": {"probability": 61.3037, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2463.778335, "high": 2573.734776, "low": 2395.288279, "close": 2541.586426, "volume": 2629300}, "trend_line": 2469.015747, "activity_lines": {"activity_5": 2447.595215, "activity_10": 2363.594287, "activity_20": 2339.252431, "activity_30": 2385.608041}, "trend_signal": 0, "fair_value": 2521.551274, "relative_strength": -9.634065, "rate_of_change": -0.24514576854593378, "market_dynamics": 0.711723, "expectation": {"probability": 50.2386, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2555.098196, "high": 2578.86005, "low": 2435.357071, "close": 2553.700439, "volume": 2617900}, "trend_line": 2460.618546, "activity_lines": {"activity_5": 2501.45542, "activity_10": 2407.234619, "activity_20": 2358.322506, "activity_30": 2391.07157}, "trend_signal": 0, "fair_value": 2520.167307, "relative_strength": -8.947973, "rate_of_change": -0.34010317715481825, "market_dynamics": 1.048633, "expectation": {"probability": 50.2602, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2560.223265, "high": 2562.552858, "low": 2475.426267, "close": 2515.961182, "volume": 2403500}, "trend_line": 2451.731185, "activity_lines": {"activity_5": 2520.837695, "activity_10": 2439.270823, "activity_20": 2373.367992, "activity_30": 2394.642062}, "trend_signal": 0, "fair_value": 2517.384174, "relative_strength": -9.452784, "rate_of_change": -0.36118402075963446, "market_dynamics": 0.912888, "expectation": {"probability": 56.6696, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2526.210815, "high": 2562.553048, "low": 2413.458759, "close": 2433.027344, "volume": 2505600}, "trend_line": 2441.185026, "activity_lines": {"activity_5": 2495.056787, "activity_10": 2450.62227, "activity_20": 2380.180992, "activity_30": 2393.435363}, "trend_signal": 0, "fair_value": 2513.589584, "relative_strength": -9.081029, "rate_of_change": -0.43015152168894843, "market_dynamics": 0.790167, "expectation": {"probability": 61.2673, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2442.345766, "high": 2511.301724, "low": 2433.493332, "close": 2467.039551, "volume": 3551600}, "trend_line": 2433.953223, "activity_lines": {"activity_5": 2484.278532, "activity_10": 2463.947545, "activity_20": 2390.423581, "activity_30": 2395.103397}, "trend_signal": 0, "fair_value": 2510.12592, "relative_strength": -9.349397, "rate_of_change": -0.2962414943143325, "market_dynamics": 0.752834, "expectation": {"probability": 53.751, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2456.789266, "high": 2504.778677, "low": 2409.731479, "close": 2464.709961, "volume": 2172200}, "trend_line": 2428.640096, "activity_lines": {"activity_5": 2471.760856, "activity_10": 2472.046063, "activity_20": 2400.575778, "activity_30": 2397.087703}, "trend_signal": 0, "fair_value": 2507.240062, "relative_strength": -9.724524, "rate_of_change": -0.21829207520476226, "market_dynamics": 0.6342, "expectation": {"probability": 55.9402, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2473.096417, "high": 2490.801327, "low": 2444.675492, "close": 2472.164551, "volume": 1419500}, "trend_line": 2422.96119, "activity_lines": {"activity_5": 2466.853141, "activity_10": 2477.984388, "activity_20": 2410.89824, "activity_30": 2399.895732}, "trend_signal": 0, "fair_value": 2504.317311, "relative_strength": -9.941751, "rate_of_change": -0.2338306943607381, "market_dynamics": 0.577444, "expectation": {"probability": 53.3576, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2472.16453, "high": 2540.188628, "low": 2430.231849, "close": 2504.778809, "volume": 1156900}, "trend_line": 2418.000879, "activity_lines": {"activity_5": 2478.252572, "activity_10": 2485.36282, "activity_20": 2423.920547, "activity_30": 2405.174288}, "trend_signal": 0, "fair_value": 2501.067341, "relative_strength": -8.222856, "rate_of_change": -0.2047210256801439, "market_dynamics": 0.609913, "expectation": {"probability": 49.5966, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2508.506474, "high": 2612.872266, "low": 2493.597075, "close": 2587.712646, "volume": 2410900}, "trend_line": 2412.887321, "activity_lines": {"activity_5": 2518.042106, "activity_10": 2503.245654, "activity_20": 2444.178823, "activity_30": 2416.123434}, "trend_signal": 1, "fair_value": 2499.421567, "relative_strength": -10.69156, "rate_of_change": -0.2114787485980898, "market_dynamics": 0.668191, "expectation": {"probability": 47.5762, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2587.712172, "high": 2639.895392, "low": 2560.688951, "close": 2570.007324, "volume": 2455700}, "trend_line": 2410.377718, "activity_lines": {"activity_5": 2541.617513, "activity_10": 2516.096493, "activity_20": 2461.577189, "activity_30": 2426.260209}, "trend_signal": 1, "fair_value": 2497.944553, "relative_strength": -11.899656, "rate_of_change": -0.10400829653992656, "market_dynamics": 0.795442, "expectation": {"probability": 50.7124, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2582.587478, "high": 2647.815636, "low": 2571.405429, "close": 2639.89502, "volume": 2450500}, "trend_line": 2409.276326, "activity_lines": {"activity_5": 2581.6243, "activity_10": 2539.519438, "activity_20": 2484.577253, "activity_30": 2441.067777}, "trend_signal": 1, "fair_value": 2496.407479, "relative_strength": -8.610862, "rate_of_change": -0.045693751306077765, "market_dynamics": 1.016947, "expectation": {"probability": 47.3, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2640.361342, "high": 2678.100758, "low": 2556.495716, "close": 2602.621582, "volume": 3811400}, "trend_line": 2413.919653, "activity_lines": {"activity_5": 2597.527604, "activity_10": 2554.377965, "activity_20": 2502.227961, "activity_30": 2453.541664}, "trend_signal": 1, "fair_value": 2493.050842, "relative_strength": -10.484265, "rate_of_change": 0.19272704213670888, "market_dynamics": 1.257681, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2632.440634, "high": 2642.690845, "low": 2435.823012, "close": 2457.721191, "volume": 3752100}, "trend_line": 2414.316496, "activity_lines": {"activity_5": 2556.433642, "activity_10": 2542.001491, "activity_20": 2504.603605, "activity_30": 2456.36757}, "trend_signal": 1, "fair_value": 2488.229074, "relative_strength": -16.641344, "rate_of_change": 0.016439776672218423, "market_dynamics": 1.079237, "expectation": {"probability": 52.9923, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2475.891948, "high": 2515.495158, "low": 2410.663431, "close": 2451.664063, "volume": 2897300}, "trend_line": 2413.605404, "activity_lines": {"activity_5": 2516.457813, "activity_10": 2529.582631, "activity_20": 2505.211507, "activity_30": 2458.77709}, "trend_signal": 1, "fair_value": 2484.638625, "relative_strength": -19.676259, "rate_of_change": -0.0294531392706024, "market_dynamics": 0.822672, "expectation": {"probability": 52.8647, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2387.833314, "high": 2403.67455, "low": 2340.775526, "close": 2397.617432, "volume": 5187600}, "trend_line": 2410.371012, "activity_lines": {"activity_5": 2467.536345, "activity_10": 2506.99826, "activity_20": 2499.480691, "activity_30": 2457.745608}, "trend_signal": 1, "fair_value": 2482.197674, "relative_strength": -22.060479, "rate_of_change": -0.13400666051872345, "market_dynamics": 0.403035, "expectation": {"probability": 58.7711, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2401.345128, "high": 2427.902457, "low": 2355.684719, "close": 2418.118164, "volume": 3862000}, "trend_line": 2412.595825, "activity_lines": {"activity_5": 2436.941113, "activity_10": 2489.403516, "activity_20": 2494.774927, "activity_30": 2458.245424}, "trend_signal": 1, "fair_value": 2478.815571, "relative_strength": -22.354536, "rate_of_change": 0.09230168255939068, "market_dynamics": -0.091009, "expectation": {"probability": 52.4702, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2422.777434, "high": 2607.281057, "low": 2406.93575, "close": 2483.34668, "volume": 3657400}, "trend_line": 2415.812484, "activity_lines": {"activity_5": 2442.873845, "activity_10": 2484.515625, "activity_20": 2495.582523, "activity_30": 2462.809996}, "trend_signal": 1, "fair_value": 2475.654018, "relative_strength": -19.141568, "rate_of_change": 0.1333277197393875, "market_dynamics": -0.214673, "expectation": {"probability": 46.5351, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2440.482225, "high": 2504.312955, "low": 2408.333834, "close": 2494.062744, "volume": 4488200}, "trend_line": 2420.092733, "activity_lines": {"activity_5": 2460.330257, "activity_10": 2481.372798, "activity_20": 2496.181559, "activity_30": 2467.8584}, "trend_signal": 1, "fair_value": 2471.657943, "relative_strength": -16.151862, "rate_of_change": 0.17717637558163693, "market_dynamics": -0.173023, "expectation": {"probability": 46.6731, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2525.279384, "high": 2595.167295, "low": 2509.904168, "close": 2542.518555, "volume": 2143100}, "trend_line": 2426.802075, "activity_lines": {"activity_5": 2491.515837, "activity_10": 2487.234957, "activity_20": 2500.248386, "activity_30": 2475.75684}, "trend_signal": 1, "fair_value": 2468.847473, "relative_strength": -18.431024, "rate_of_change": 0.27723491370857756, "market_dynamics": -0.146208, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2534.131785, "high": 2653.782509, "low": 2472.164577, "close": 2635.422119, "volume": 2469000}, "trend_line": 2436.362484, "activity_lines": {"activity_5": 2547.612305, "activity_10": 2510.810383, "activity_20": 2512.903589, "activity_30": 2489.216197}, "trend_signal": 1, "fair_value": 2466.74854, "relative_strength": -13.688029, "rate_of_change": 0.39395091583643727, "market_dynamics": 0.029378, "expectation": {"probability": 47.0411, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2655.665755, "high": 2672.143029, "low": 2545.032352, "close": 2585.048584, "volume": 2231200}, "trend_line": 2447.130802, "activity_lines": {"activity_5": 2571.063949, "activity_10": 2524.037624, "activity_20": 2519.890712, "activity_30": 2498.808849}, "trend_signal": 1, "fair_value": 2464.667889, "relative_strength": -11.712094, "rate_of_change": 0.4419834105440899, "market_dynamics": 0.074986, "expectation": {"probability": 50.0528, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2599.642901, "high": 2695.681961, "low": 2576.574719, "close": 2695.211182, "volume": 1833900}, "trend_line": 2460.54231, "activity_lines": {"activity_5": 2620.107764, "activity_10": 2558.291637, "activity_20": 2537.162549, "activity_30": 2514.814035}, "trend_signal": 1, "fair_value": 2463.179675, "relative_strength": -8.581695, "rate_of_change": 0.5480503121875904, "market_dynamics": 0.142979, "expectation": {"probability": 47.0559, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2650.487278, "high": 2674.967668, "low": 2528.084573, "close": 2551.623535, "volume": 2593800}, "trend_line": 2472.008496, "activity_lines": {"activity_5": 2607.16473, "activity_10": 2564.755358, "activity_20": 2540.085511, "activity_30": 2520.690243}, "trend_signal": 1, "fair_value": 2461.112215, "relative_strength": -7.084432, "rate_of_change": 0.466002391155798, "market_dynamics": 0.155879, "expectation": {"probability": 50.3151, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2607.175524, "high": 2696.62339, "low": 2585.048999, "close": 2644.367188, "volume": 2983000}, "trend_line": 2486.771875, "activity_lines": {"activity_5": 2621.298861, "activity_10": 2586.374246, "activity_20": 2551.671381, "activity_30": 2531.810158}, "trend_signal": 1, "fair_value": 2460.264772, "relative_strength": -5.229546, "rate_of_change": 0.5972220169909961, "market_dynamics": 0.189159, "expectation": {"probability": 47.8519, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2676.379819, "high": 2684.383126, "low": 2565.746704, "close": 2668.847412, "volume": 2268800}, "trend_line": 2502.304663, "activity_lines": {"activity_5": 2636.803158, "activity_10": 2608.94039, "activity_20": 2564.582321, "activity_30": 2543.556967}, "trend_signal": 1, "fair_value": 2459.176205, "relative_strength": -4.465714, "rate_of_change": 0.6246165221729469, "market_dynamics": 0.294726, "expectation": {"probability": 48.8463, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2655.665635, "high": 2690.974077, "low": 2584.57813, "close": 2646.720703, "volume": 1435000}, "trend_line": 2514.816903, "activity_lines": {"activity_5": 2642.703532, "activity_10": 2622.552042, "activity_20": 2574.424965, "activity_30": 2552.874131}, "trend_signal": 1, "fair_value": 2458.969356, "relative_strength": -4.629981, "rate_of_change": 0.5000286409968625, "market_dynamics": 0.314591, "expectation": {"probability": 50.7716, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2616.120165, "high": 2732.402588, "low": 2562.451352, "close": 2732.402588, "volume": 2991100}, "trend_line": 2531.72273, "activity_lines": {"activity_5": 2673.05306, "activity_10": 2647.585809, "activity_20": 2591.561071, "activity_30": 2566.911917}, "trend_signal": 1, "fair_value": 2458.458787, "relative_strength": -2.529167, "rate_of_change": 0.672248821766411, "market_dynamics": 0.68617, "expectation": {"probability": 48.5372, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2748.409056, "high": 2808.198016, "low": 2644.837747, "close": 2668.376709, "volume": 2510900}, "trend_line": 2545.562533, "activity_lines": {"activity_5": 2679.581201, "activity_10": 2656.450218, "activity_20": 2601.360246, "activity_30": 2575.728303}, "trend_signal": 1, "fair_value": 2456.713263, "relative_strength": -4.061025, "rate_of_change": 0.5466555573405879, "market_dynamics": 0.792192, "expectation": {"probability": 50.8746, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2692.857341, "high": 2719.691619, "low": 2618.474097, "close": 2716.866943, "volume": 1775100}, "trend_line": 2553.191227, "activity_lines": {"activity_5": 2694.489209, "activity_10": 2670.961688, "activity_20": 2614.9985, "activity_30": 2586.780201}, "trend_signal": 1, "fair_value": 2455.363868, "relative_strength": -1.567952, "rate_of_change": 0.29968597907549405, "market_dynamics": 0.913764, "expectation": {"probability": 48.9161, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2711.217676, "high": 2741.818327, "low": 2626.94797, "close": 2656.136475, "volume": 2030000}, "trend_line": 2559.975903, "activity_lines": {"activity_5": 2684.32041, "activity_10": 2671.261284, "activity_20": 2622.23788, "activity_30": 2593.421829}, "trend_signal": 1, "fair_value": 2453.28399, "relative_strength": -3.905923, "rate_of_change": 0.2657331706396396, "market_dynamics": 0.933948, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2669.788983, "high": 2720.16236, "low": 2640.130017, "close": 2674.026123, "volume": 1715200}, "trend_line": 2564.39056, "activity_lines": {"activity_5": 2680.962223, "activity_10": 2674.436919, "activity_20": 2630.770897, "activity_30": 2600.779908}, "trend_signal": 1, "fair_value": 2451.915865, "relative_strength": -3.26061, "rate_of_change": 0.1724491623075956, "market_dynamics": 0.678733, "expectation": {"probability": 48.9272, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2650.487035, "high": 2657.078114, "low": 2587.40255, "close": 2625.535889, "volume": 2398500}, "trend_line": 2566.785075, "activity_lines": {"activity_5": 2659.620264, "activity_10": 2667.178374, "activity_20": 2634.523268, "activity_30": 2604.724768}, "trend_signal": 1, "fair_value": 2449.895721, "relative_strength": -4.150222, "rate_of_change": 0.09337559720232147, "market_dynamics": 0.484484, "expectation": {"probability": 50.9995, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2645.779397, "high": 2763.945069, "low": 2643.425501, "close": 2702.272705, "volume": 1928000}, "trend_line": 2572.995459, "activity_lines": {"activity_5": 2670.98169, "activity_10": 2675.138801, "activity_20": 2645.474791, "activity_30": 2613.465905}, "trend_signal": 1, "fair_value": 2448.708664, "relative_strength": -3.486853, "rate_of_change": 0.24195185099400782, "market_dynamics": 0.2923, "expectation": {"probability": 49.2893, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2725.811931, "high": 2755.941685, "low": 2680.145915, "close": 2686.266357, "volume": 1430500}, "trend_line": 2581.43676, "activity_lines": {"activity_5": 2674.747933, "activity_10": 2677.449907, "activity_20": 2653.737369, "activity_30": 2620.773705}, "trend_signal": 1, "fair_value": 2448.670017, "relative_strength": -6.912669, "rate_of_change": 0.3280729070264496, "market_dynamics": 0.070264, "expectation": {"probability": 51.477, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2678.733611, "high": 2768.181863, "low": 2669.318027, "close": 2713.571533, "volume": 1363400}, "trend_line": 2589.654492, "activity_lines": {"activity_5": 2689.655941, "activity_10": 2683.963787, "activity_20": 2663.483286, "activity_30": 2629.298529}, "trend_signal": 1, "fair_value": 2448.578947, "relative_strength": -6.355935, "rate_of_change": 0.31833946611963754, "market_dynamics": -0.042337, "expectation": {"probability": 51.0758, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2694.269576, "high": 2792.191549, "low": 2645.308514, "close": 2674.496826, "volume": 1688500}, "trend_line": 2596.647388, "activity_lines": {"activity_5": 2687.710042, "activity_10": 2682.56001, "activity_20": 2668.003259, "activity_30": 2634.772228}, "trend_signal": 1, "fair_value": 2448.379557, "relative_strength": -4.853527, "rate_of_change": 0.270032007034232, "market_dynamics": -0.210525, "expectation": {"probability": 54.2538, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2672.142797, "high": 2742.289061, "low": 2579.870098, "close": 2627.418945, "volume": 2225600}, "trend_line": 2601.822534, "activity_lines": {"activity_5": 2670.040136, "activity_10": 2672.091597, "activity_20": 2666.818773, "activity_30": 2636.75749}, "trend_signal": 1, "fair_value": 2449.066848, "relative_strength": -0.407083, "rate_of_change": 0.19930106890585797, "market_dynamics": -0.353253, "expectation": {"probability": 53.6027, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2649.54553, "high": 2842.565092, "low": 2556.331166, "close": 2566.217529, "volume": 6411200}, "trend_line": 2603.870492, "activity_lines": {"activity_5": 2631.844222, "activity_10": 2652.404448, "activity_20": 2659.119523, "activity_30": 2634.460393}, "trend_signal": 1, "fair_value": 2449.094561, "relative_strength": 2.078605, "rate_of_change": 0.07871243996229098, "market_dynamics": -0.443773, "expectation": {"probability": 59.9064, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2424.983763, "high": 2537.971102, "low": 2228.198049, "close": 2493.24707, "volume": 3202100}, "trend_line": 2600.721639, "activity_lines": {"activity_5": 2578.395166, "activity_10": 2621.307382, "activity_20": 2644.127111, "activity_30": 2627.323398}, "trend_signal": 0, "fair_value": 2448.330388, "relative_strength": 1.745829, "rate_of_change": -0.12092970866540871, "market_dynamics": -0.714947, "expectation": {"probability": 56.9701, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2498.896386, "high": 2645.779291, "low": 2479.594436, "close": 2630.714355, "volume": 2388500}, "trend_line": 2602.745207, "activity_lines": {"activity_5": 2583.636491, "activity_10": 2619.270183, "activity_20": 2642.461448, "activity_30": 2629.258412}, "trend_signal": 0, "fair_value": 2450.23864, "relative_strength": -1.046093, "rate_of_change": 0.0778079425977379, "market_dynamics": -0.7304, "expectation": {"probability": 54.9937, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2630.714567, "high": 2635.42236, "low": 2557.272749, "close": 2606.70459, "volume": 2356300}, "trend_line": 2601.638859, "activity_lines": {"activity_5": 2586.398372, "activity_10": 2613.329794, "activity_20": 2638.531558, "activity_30": 2629.513856}, "trend_signal": 0, "fair_value": 2451.594935, "relative_strength": -2.556732, "rate_of_change": -0.04250696522365349, "market_dynamics": -0.849051, "expectation": {"probability": 54.4825, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2587.87353, "high": 2643.896226, "low": 2558.214437, "close": 2623.652832, "volume": 1822100}, "trend_line": 2602.339901, "activity_lines": {"activity_5": 2599.32915, "activity_10": 2611.694931, "activity_20": 2636.112663, "activity_30": 2630.934112}, "trend_signal": 0, "fair_value": 2452.531036, "relative_strength": -2.53738, "rate_of_change": 0.026946168857162216, "market_dynamics": -0.852324, "expectation": {"probability": 53.7756, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2623.65246, "high": 2691.444812, "low": 2575.633126, "close": 2610.470947, "volume": 2049500}, "trend_line": 2607.431559, "activity_lines": {"activity_5": 2608.117041, "activity_10": 2607.697598, "activity_20": 2632.779104, "activity_30": 2631.458696}, "trend_signal": 1, "fair_value": 2452.660458, "relative_strength": 2.918202, "rate_of_change": 0.19565691622542122, "market_dynamics": -0.77496, "expectation": {"probability": 48.5313, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2563.392836, "high": 2661.785881, "low": 2543.149329, "close": 2581.282471, "volume": 2813700}, "trend_line": 2611.752173, "activity_lines": {"activity_5": 2604.225212, "activity_10": 2600.062393, "activity_20": 2626.385464, "activity_30": 2629.771658}, "trend_signal": 0, "fair_value": 2452.307082, "relative_strength": 1.177045, "rate_of_change": 0.16570383161492408, "market_dynamics": -0.805058, "expectation": {"probability": 54.782, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2595.876642, "high": 2633.068185, "low": 2540.795473, "close": 2592.581299, "volume": 2287400}, "trend_line": 2618.250968, "activity_lines": {"activity_5": 2598.230632, "activity_10": 2596.390319, "activity_20": 2621.368307, "activity_30": 2628.534828}, "trend_signal": 0, "fair_value": 2452.424182, "relative_strength": -1.472895, "rate_of_change": 0.2488289305234924, "market_dynamics": -0.795093, "expectation": {"probability": 54.7224, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2605.292211, "high": 2651.2256, "low": 2552.565239, "close": 2633.604736, "volume": 2363300}, "trend_line": 2625.433854, "activity_lines": {"activity_5": 2608.452734, "activity_10": 2602.376873, "activity_20": 2620.621316, "activity_30": 2629.525393}, "trend_signal": 0, "fair_value": 2453.478495, "relative_strength": -5.127081, "rate_of_change": 0.2743390946012649, "market_dynamics": -0.675093, "expectation": {"probability": 53.7406, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2501.686253, "high": 2642.177135, "low": 2501.686253, "close": 2632.652344, "volume": 3534500}, "trend_line": 2630.41071, "activity_lines": {"activity_5": 2616.56403, "activity_10": 2608.933758, "activity_20": 2619.846077, "activity_30": 2629.991102}, "trend_signal": 0, "fair_value": 2454.779031, "relative_strength": -2.151483, "rate_of_change": 0.18956318371600558, "market_dynamics": -0.514354, "expectation": {"probability": 54.5999, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2647.89197, "high": 2658.84548, "low": 2563.597533, "close": 2586.457031, "volume": 2289900}, "trend_line": 2633.490519, "activity_lines": {"activity_5": 2608.676921, "activity_10": 2606.996342, "activity_20": 2615.146287, "activity_30": 2627.155381}, "trend_signal": 0, "fair_value": 2455.24438, "relative_strength": -6.094105, "rate_of_change": 0.1170847194429132, "market_dynamics": -0.519495, "expectation": {"probability": 61.3441, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2624.079722, "high": 2633.604512, "low": 2484.541748, "close": 2484.541748, "volume": 2018100}, "trend_line": 2631.557959, "activity_lines": {"activity_5": 2568.418978, "activity_10": 2586.160884, "activity_20": 2601.130372, "activity_30": 2617.545783}, "trend_signal": 0, "fair_value": 2454.970406, "relative_strength": -8.161035, "rate_of_change": -0.07338397408522204, "market_dynamics": -0.689982, "expectation": {"probability": 60.1413, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2506.448611, "high": 2525.974431, "low": 2442.156162, "close": 2468.825684, "volume": 2563300}, "trend_line": 2626.004744, "activity_lines": {"activity_5": 2529.371729, "activity_10": 2562.626239, "activity_20": 2586.724, "activity_30": 2607.046926}, "trend_signal": 0, "fair_value": 2454.360566, "relative_strength": -5.974069, "rate_of_change": -0.2110238530376356, "market_dynamics": -0.990132, "expectation": {"probability": 58.7644, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2468.825744, "high": 2520.736042, "low": 2391.674787, "close": 2464.539795, "volume": 4359700}, "trend_line": 2621.987785, "activity_lines": {"activity_5": 2497.146224, "activity_10": 2541.255771, "activity_20": 2572.801404, "activity_30": 2596.629833}, "trend_signal": 0, "fair_value": 2453.144051, "relative_strength": -6.140383, "rate_of_change": -0.15296845937457465, "market_dynamics": -1.196352, "expectation": {"probability": 57.5062, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2476.44563, "high": 2534.546794, "low": 2456.443569, "close": 2478.82666, "volume": 1970500}, "trend_line": 2614.774967, "activity_lines": {"activity_5": 2480.954004, "activity_10": 2525.067729, "activity_20": 2561.237016, "activity_30": 2587.393631}, "trend_signal": 0, "fair_value": 2449.937422, "relative_strength": -8.734541, "rate_of_change": -0.27508968734573913, "market_dynamics": -1.304823, "expectation": {"probability": 51.5007, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2478.826596, "high": 2513.115905, "low": 2430.250244, "close": 2430.250244, "volume": 2834900}, "trend_line": 2610.729191, "activity_lines": {"activity_5": 2458.824691, "activity_10": 2502.680815, "activity_20": 2545.744918, "activity_30": 2575.48881}, "trend_signal": 0, "fair_value": 2446.591448, "relative_strength": -8.209356, "rate_of_change": -0.1547275024068996, "market_dynamics": -1.149965, "expectation": {"probability": 56.7112, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2426.916636, "high": 2495.01904, "low": 2422.15424, "close": 2475.49292, "volume": 2788200}, "trend_line": 2605.100049, "activity_lines": {"activity_5": 2462.190055, "activity_10": 2491.796582, "activity_20": 2535.856992, "activity_30": 2566.76389}, "trend_signal": 0, "fair_value": 2444.510388, "relative_strength": -5.323768, "rate_of_change": -0.21561569922323567, "market_dynamics": -1.11468, "expectation": {"probability": 51.3451, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2516.926081, "high": 2519.307278, "low": 2378.340413, "close": 2399.770752, "volume": 3637400}, "trend_line": 2596.130827, "activity_lines": {"activity_5": 2440.917952, "activity_10": 2469.068129, "activity_20": 2519.761113, "activity_30": 2553.516838}, "trend_signal": 0, "fair_value": 2443.010584, "relative_strength": -7.71417, "rate_of_change": -0.3442947230930006, "market_dynamics": -1.135847, "expectation": {"probability": 57.0941, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2407.866969, "high": 2463.587236, "low": 2407.866969, "close": 2426.916748, "volume": 2731200}, "trend_line": 2588.804028, "activity_lines": {"activity_5": 2433.298177, "activity_10": 2454.780957, "activity_20": 2507.744857, "activity_30": 2542.599801}, "trend_signal": 0, "fair_value": 2441.248956, "relative_strength": -8.436589, "rate_of_change": -0.2822199453047802, "market_dynamics": -1.18156, "expectation": {"probability": 56.9719, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2437.393972, "high": 2481.684245, "low": 2434.060274, "close": 2453.586182, "volume": 2777900}, "trend_line": 2579.510148, "activity_lines": {"activity_5": 2437.076416, "activity_10": 2449.100737, "activity_20": 2499.447499, "activity_30": 2533.876069}, "trend_signal": 0, "fair_value": 2440.008102, "relative_strength": -7.989437, "rate_of_change": -0.35900284067389326, "market_dynamics": -1.235311, "expectation": {"probability": 51.954, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2453.586099, "high": 2484.541647, "low": 2391.674851, "close": 2410.724609, "volume": 5185200}, "trend_line": 2570.921745, "activity_lines": {"activity_5": 2428.250163, "activity_10": 2438.883252, "activity_20": 2487.895862, "activity_30": 2522.986679}, "trend_signal": 0, "fair_value": 2438.911128, "relative_strength": -7.485055, "rate_of_change": -0.33294705224008075, "market_dynamics": -1.140971, "expectation": {"probability": 58.0537, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2419.296846, "high": 2483.588991, "low": 2400.72351, "close": 2475.49292, "volume": 2141600}, "trend_line": 2562.875944, "activity_lines": {"activity_5": 2442.315055, "activity_10": 2443.636958, "activity_20": 2483.253079, "activity_30": 2516.829981}, "trend_signal": 0, "fair_value": 2438.269475, "relative_strength": -8.399129, "rate_of_change": -0.31295394407270105, "market_dynamics": -1.047574, "expectation": {"probability": 52.8069, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2477.874417, "high": 2492.161604, "low": 2475.49322, "close": 2480.255615, "volume": 380100}, "trend_line": 2557.013249, "activity_lines": {"activity_5": 2457.967513, "activity_10": 2449.421134, "activity_20": 2479.148428, "activity_30": 2511.499637}, "trend_signal": 0, "fair_value": 2437.583803, "relative_strength": -6.990256, "rate_of_change": -0.22875453701631854, "market_dynamics": -0.880328, "expectation": {"probability": 52.7206, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2475.016907, "high": 2511.687476, "low": 2389.769958, "close": 2446.918701, "volume": 3100000}, "trend_line": 2549.443001, "activity_lines": {"activity_5": 2457.142008, "activity_10": 2448.936235, "activity_20": 2472.585304, "activity_30": 2504.396763}, "trend_signal": 0, "fair_value": 2436.403433, "relative_strength": -6.314147, "rate_of_change": -0.2960582235137254, "market_dynamics": -0.687609, "expectation": {"probability": 58.5625, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2446.918577, "high": 2485.494296, "low": 2428.345236, "close": 2458.348633, "volume": 2954200}, "trend_line": 2543.870093, "activity_lines": {"activity_5": 2458.793018, "activity_10": 2450.849889, "activity_20": 2467.87163, "activity_30": 2498.519707}, "trend_signal": 0, "fair_value": 2436.122127, "relative_strength": -3.858868, "rate_of_change": -0.21859315928279888, "market_dynamics": -0.429562, "expectation": {"probability": 52.6843, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2458.348422, "high": 2508.829903, "low": 2448.823631, "close": 2475.49292, "volume": 2888600}, "trend_line": 2536.310767, "activity_lines": {"activity_5": 2465.841292, "activity_10": 2456.253014, "activity_20": 2465.577908, "activity_30": 2494.108277}, "trend_signal": 0, "fair_value": 2436.954294, "relative_strength": -6.457271, "rate_of_change": -0.29715849173277953, "market_dynamics": -0.085083, "expectation": {"probability": 53.7693, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2494.542641, "high": 2527.403168, "low": 2461.681997, "close": 2471.206787, "volume": 2939700}, "trend_line": 2529.142114, "activity_lines": {"activity_5": 2467.142969, "activity_10": 2460.054248, "activity_20": 2463.518735, "activity_30": 2489.90802}, "trend_signal": 0, "fair_value": 2437.145372, "relative_strength": -5.50958, "rate_of_change": -0.2826409560402155, "market_dynamics": 0.25808, "expectation": {"probability": 57.5245, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2471.206977, "high": 2522.164608, "low": 2409.772076, "close": 2485.494141, "volume": 3874600}, "trend_line": 2521.539534, "activity_lines": {"activity_5": 2473.492839, "activity_10": 2466.531112, "activity_20": 2463.344432, "activity_30": 2487.092022}, "trend_signal": 0, "fair_value": 2437.233057, "relative_strength": -2.967304, "rate_of_change": -0.3005991619813032, "market_dynamics": 0.58248, "expectation": {"probability": 54.7031, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2473.111708, "high": 2475.492906, "low": 2423.583073, "close": 2441.203613, "volume": 1818400}, "trend_line": 2513.763094, "activity_lines": {"activity_5": 2464.729964, "activity_10": 2463.396547, "activity_20": 2459.461923, "activity_30": 2481.909059}, "trend_signal": 0, "fair_value": 2436.325726, "relative_strength": -5.541637, "rate_of_change": -0.308400478959141, "market_dynamics": 0.569289, "expectation": {"probability": 56.9346, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2428.821637, "high": 2454.062333, "low": 2340.717295, "close": 2387.86499, "volume": 2213000}, "trend_line": 2505.777962, "activity_lines": {"activity_5": 2438.568555, "activity_10": 2450.304288, "activity_20": 2451.415741, "activity_30": 2473.786601}, "trend_signal": 0, "fair_value": 2436.011237, "relative_strength": -6.724944, "rate_of_change": -0.31765650546223645, "market_dynamics": 0.372232, "expectation": {"probability": 62.4064, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2359.290578, "high": 2401.199656, "low": 2302.141737, "close": 2307.380371, "volume": 2154400}, "trend_line": 2497.150057, "activity_lines": {"activity_5": 2390.277848, "activity_10": 2423.773393, "activity_20": 2436.870011, "activity_30": 2460.986756}, "trend_signal": 0, "fair_value": 2436.59729, "relative_strength": -5.977007, "rate_of_change": -0.34432041189770357, "market_dynamics": 0.004537, "expectation": {"probability": 62.3772, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2323.096457, "high": 2397.865855, "low": 2314.524299, "close": 2350.718506, "volume": 3474100}, "trend_line": 2492.399105, "activity_lines": {"activity_5": 2367.64069, "activity_10": 2407.001145, "activity_20": 2427.780659, "activity_30": 2451.539559}, "trend_signal": 0, "fair_value": 2438.900562, "relative_strength": -3.546726, "rate_of_change": -0.1902549663237907, "market_dynamics": -0.286917, "expectation": {"probability": 58.0353, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2376.435443, "high": 2413.581904, "low": 2332.621163, "close": 2406.914551, "volume": 4758000}, "trend_line": 2484.939111, "activity_lines": {"activity_5": 2371.768099, "activity_10": 2402.714986, "activity_20": 2424.680565, "activity_30": 2446.024427}, "trend_signal": 0, "fair_value": 2440.365514, "relative_strength": -1.698208, "rate_of_change": -0.29930976885019484, "market_dynamics": -0.211269, "expectation": {"probability": 57.8445, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2437.394156, "high": 2881.249421, "low": 2422.15449, "close": 2823.148193, "volume": 6804000}, "trend_line": 2492.153898, "activity_lines": {"activity_5": 2519.878695, "activity_10": 2475.441144, "activity_20": 2461.516585, "activity_30": 2467.844367}, "trend_signal": 0, "fair_value": 2444.424078, "relative_strength": 12.972765, "rate_of_change": 0.2903405949893268, "market_dynamics": 0.301478, "expectation": {"probability": 48.1461, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2776.476512, "high": 2829.841253, "low": 2728.852558, "close": 2775.29126, "volume": 5213700}, "trend_line": 2497.208512, "activity_lines": {"activity_5": 2626.574007, "activity_10": 2532.625506, "activity_20": 2492.087143, "activity_30": 2486.111294}, "trend_signal": 0, "fair_value": 2448.789332, "relative_strength": 12.414278, "rate_of_change": 0.202821102021691, "market_dynamics": 0.996685, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2692.259578, "high": 2737.637452, "low": 2482.26609, "close": 2508.334229, "volume": 3915800}, "trend_line": 2493.803955, "activity_lines": {"activity_5": 2618.455225, "activity_10": 2535.509633, "activity_20": 2495.821486, "activity_30": 2486.829082}, "trend_signal": 0, "fair_value": 2452.642716, "relative_strength": 11.389687, "rate_of_change": -0.1363345104599858, "market_dynamics": 1.249324, "expectation": {"probability": 49.0941, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2411.78562, "high": 2523.299324, "low": 2312.823187, "close": 2451.853271, "volume": 4267800}, "trend_line": 2489.489648, "activity_lines": {"activity_5": 2578.112533, "activity_10": 2527.527379, "activity_20": 2493.804861, "activity_30": 2484.122586}, "trend_signal": 0, "fair_value": 2456.128249, "relative_strength": 9.361892, "rate_of_change": -0.17300104891363222, "market_dynamics": 1.28284, "expectation": {"probability": 59.6968, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2485.645451, "high": 2570.608125, "low": 2447.508727, "close": 2547.919189, "volume": 2563500}, "trend_line": 2488.000911, "activity_lines": {"activity_5": 2563.049495, "activity_10": 2537.363539, "activity_20": 2501.049941, "activity_30": 2487.892234}, "trend_signal": 0, "fair_value": 2459.713909, "relative_strength": 9.757863, "rate_of_change": -0.059800891367278675, "market_dynamics": 0.922295, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2527.16134, "high": 2647.364421, "low": 2503.506853, "close": 2598.124512, "volume": 3728800}, "trend_line": 2486.818237, "activity_lines": {"activity_5": 2555.321256, "activity_10": 2555.192938, "activity_20": 2512.371011, "activity_30": 2494.996983}, "trend_signal": 1, "fair_value": 2463.366452, "relative_strength": 8.767332, "rate_of_change": -0.04753511121202855, "market_dynamics": 0.62531, "expectation": {"probability": 45.496, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2600.055448, "high": 2624.675357, "low": 2555.643068, "close": 2601.020996, "volume": 3940200}, "trend_line": 2485.763859, "activity_lines": {"activity_5": 2563.560091, "activity_10": 2570.695863, "activity_20": 2523.152662, "activity_30": 2502.364903}, "trend_signal": 1, "fair_value": 2467.124476, "relative_strength": 5.537776, "rate_of_change": -0.04239867571792361, "market_dynamics": 0.613296, "expectation": {"probability": 46.1769, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2606.813879, "high": 2625.640868, "low": 2569.159908, "close": 2591.848877, "volume": 1249900}, "trend_line": 2485.943587, "activity_lines": {"activity_5": 2580.35957, "activity_10": 2580.655566, "activity_20": 2532.358708, "activity_30": 2509.209097}, "trend_signal": 1, "fair_value": 2470.499232, "relative_strength": 3.283086, "rate_of_change": 0.007230292585892338, "market_dynamics": 0.575828, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2598.607292, "high": 2725.56871, "low": 2562.40151, "close": 2588.952393, "volume": 2026600}, "trend_line": 2489.423942, "activity_lines": {"activity_5": 2590.625912, "activity_10": 2584.916482, "activity_20": 2540.426401, "activity_30": 2515.854827}, "trend_signal": 1, "fair_value": 2473.942333, "relative_strength": 2.538568, "rate_of_change": 0.14000136681298272, "market_dynamics": 0.55369, "expectation": {"probability": 49.3519, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2559.987842, "high": 2593.779866, "low": 2525.230294, "close": 2559.022217, "volume": 1803000}, "trend_line": 2492.430493, "activity_lines": {"activity_5": 2581.775586, "activity_10": 2579.404022, "activity_20": 2545.103318, "activity_30": 2520.345038}, "trend_signal": 1, "fair_value": 2477.054514, "relative_strength": 2.976604, "rate_of_change": 0.12077296073502394, "market_dynamics": 0.409927, "expectation": {"probability": 48.6009, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2559.505111, "high": 2693.707845, "low": 2530.540507, "close": 2684.052979, "volume": 3121500}, "trend_line": 2499.747599, "activity_lines": {"activity_5": 2613.861979, "activity_10": 2593.858834, "activity_20": 2561.312848, "activity_30": 2532.707779}, "trend_signal": 1, "fair_value": 2480.811733, "relative_strength": 5.715521, "rate_of_change": 0.2935731215193397, "market_dynamics": 0.423349, "expectation": {"probability": 45.1537, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2655.571085, "high": 2778.67075, "low": 2649.295422, "close": 2695.638672, "volume": 3400500}, "trend_line": 2506.974666, "activity_lines": {"activity_5": 2644.081706, "activity_10": 2612.949139, "activity_20": 2577.496566, "activity_30": 2545.345913}, "trend_signal": 1, "fair_value": 2484.509953, "relative_strength": 6.715825, "rate_of_change": 0.2891118688499343, "market_dynamics": 0.58425, "expectation": {"probability": 45.8197, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2708.190166, "high": 2817.772832, "low": 2683.087512, "close": 2706.259033, "volume": 5238200}, "trend_line": 2516.174959, "activity_lines": {"activity_5": 2671.533708, "activity_10": 2635.418648, "activity_20": 2593.561794, "activity_30": 2558.202969}, "trend_signal": 1, "fair_value": 2489.423497, "relative_strength": 6.793018, "rate_of_change": 0.3669878728642834, "market_dynamics": 0.826965, "expectation": {"probability": 46.593, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2722.672302, "high": 2784.463609, "low": 2703.845313, "close": 2749.706055, "volume": 4045100}, "trend_line": 2525.315397, "activity_lines": {"activity_5": 2705.840707, "activity_10": 2662.188983, "activity_20": 2612.665948, "activity_30": 2573.269491}, "trend_signal": 1, "fair_value": 2494.186779, "relative_strength": 6.790229, "rate_of_change": 0.36326718725603147, "market_dynamics": 1.114076, "expectation": {"probability": 47.3445, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2751.154183, "high": 2761.291809, "low": 2697.56965, "close": 2739.568359, "volume": 1952500}, "trend_line": 2536.641984, "activity_lines": {"activity_5": 2726.051562, "activity_10": 2681.700595, "activity_20": 2629.47842, "activity_30": 2587.092263}, "trend_signal": 1, "fair_value": 2499.180578, "relative_strength": 1.766677, "rate_of_change": 0.4485216782606905, "market_dynamics": 1.046114, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2760.32629, "high": 2798.945764, "low": 2715.431209, "close": 2794.601074, "volume": 1857700}, "trend_line": 2548.898128, "activity_lines": {"activity_5": 2752.570247, "activity_10": 2707.733625, "activity_20": 2650.322226, "activity_30": 2603.734785}, "trend_signal": 1, "fair_value": 2503.791293, "relative_strength": 4.561233, "rate_of_change": 0.48316412317174473, "market_dynamics": 1.05923, "expectation": {"probability": 47.4172, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2788.808224, "high": 2816.324598, "low": 2741.982044, "close": 2780.601563, "volume": 2027000}, "trend_line": 2559.798641, "activity_lines": {"activity_5": 2767.052555, "activity_10": 2727.648988, "activity_20": 2668.1499, "activity_30": 2618.683393}, "trend_signal": 1, "fair_value": 2508.202175, "relative_strength": 4.540058, "rate_of_change": 0.4276558910007582, "market_dynamics": 1.131939, "expectation": {"probability": 50.5819, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2761.774536, "high": 2798.463214, "low": 2737.637206, "close": 2748.257568, "volume": 1938300}, "trend_line": 2571.04974, "activity_lines": {"activity_5": 2765.089339, "activity_10": 2738.418524, "activity_20": 2681.027019, "activity_30": 2630.842034}, "trend_signal": 1, "fair_value": 2511.704634, "relative_strength": 2.610398, "rate_of_change": 0.43953062634663964, "market_dynamics": 1.184839, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2745.843816, "high": 2816.807201, "low": 2695.155771, "close": 2773.360352, "volume": 2192400}, "trend_line": 2580.978654, "activity_lines": {"activity_5": 2768.693815, "activity_10": 2750.908407, "activity_20": 2694.195465, "activity_30": 2643.894331}, "trend_signal": 1, "fair_value": 2516.022747, "relative_strength": -0.460246, "rate_of_change": 0.3861813268536795, "market_dynamics": 1.466905, "expectation": {"probability": 47.6063, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2778.187797, "high": 2824.0484, "low": 2719.775843, "close": 2773.360352, "volume": 3908600}, "trend_line": 2590.748812, "activity_lines": {"activity_5": 2770.721338, "activity_10": 2760.045419, "activity_20": 2705.35133, "activity_30": 2656.306054}, "trend_signal": 1, "fair_value": 2519.836769, "relative_strength": 1.24279, "rate_of_change": 0.3785447037641331, "market_dynamics": 1.657212, "expectation": {"probability": 48.207, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2741.499313, "high": 2826.945099, "low": 2730.87896, "close": 2801.359375, "volume": 2991300}, "trend_line": 2602.563501, "activity_lines": {"activity_5": 2779.829069, "activity_10": 2770.376105, "activity_20": 2717.428789, "activity_30": 2669.893832}, "trend_signal": 1, "fair_value": 2523.146559, "relative_strength": -0.111331, "rate_of_change": 0.4560337515268258, "market_dynamics": 1.687816, "expectation": {"probability": 46.9473, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2816.324447, "high": 2863.63339, "low": 2795.566455, "close": 2801.359375, "volume": 1814400}, "trend_line": 2613.997192, "activity_lines": {"activity_5": 2788.486247, "activity_10": 2778.573948, "activity_20": 2729.610004, "activity_30": 2682.719372}, "trend_signal": 1, "fair_value": 2525.923287, "relative_strength": -3.573174, "rate_of_change": 0.43932418923136685, "market_dynamics": 1.6455, "expectation": {"probability": 47.3035, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2809.566086, "high": 2937.010317, "low": 2803.290423, "close": 2882.943115, "volume": 1848300}, "trend_line": 2627.578866, "activity_lines": {"activity_5": 2822.95415, "activity_10": 2799.683003, "activity_20": 2749.436965, "activity_30": 2700.070722}, "trend_signal": 1, "fair_value": 2529.709696, "relative_strength": 0.978597, "rate_of_change": 0.51957492691905, "market_dynamics": 1.617398, "expectation": {"probability": 46.9012, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2887.287619, "high": 2938.941341, "low": 2773.843125, "close": 2898.390869, "volume": 1752500}, "trend_line": 2641.818335, "activity_lines": {"activity_5": 2853.592269, "activity_10": 2820.388303, "activity_20": 2768.951289, "activity_30": 2717.542464}, "trend_signal": 1, "fair_value": 2533.542984, "relative_strength": 1.318341, "rate_of_change": 0.5419235625713889, "market_dynamics": 1.557787, "expectation": {"probability": 47.0121, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2871.840164, "high": 2936.044644, "low": 2805.704135, "close": 2878.598389, "volume": 2513400}, "trend_line": 2654.92181, "activity_lines": {"activity_5": 2869.297526, "activity_10": 2834.791611, "activity_20": 2784.454246, "activity_30": 2732.818597}, "trend_signal": 1, "fair_value": 2537.092955, "relative_strength": 0.062512, "rate_of_change": 0.4960021219627083, "market_dynamics": 1.510399, "expectation": {"probability": 50.3098, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2891.149833, "high": 2891.149833, "low": 2851.082137, "close": 2872.805664, "volume": 2103300}, "trend_line": 2669.308545, "activity_lines": {"activity_5": 2876.056006, "activity_10": 2845.613876, "activity_20": 2797.830851, "activity_30": 2746.87562}, "trend_signal": 1, "fair_value": 2540.895498, "relative_strength": -3.864359, "rate_of_change": 0.5418892166922251, "market_dynamics": 1.456728, "expectation": {"probability": 48.0843, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2870.391773, "high": 2943.768741, "low": 2852.530306, "close": 2898.390869, "volume": 2071700}, "trend_line": 2686.326074, "activity_lines": {"activity_5": 2886.579801, "activity_10": 2859.666096, "activity_20": 2812.336138, "activity_30": 2761.655124}, "trend_signal": 1, "fair_value": 2544.960551, "relative_strength": -3.484241, "rate_of_change": 0.6375257379622331, "market_dynamics": 1.343931, "expectation": {"probability": 47.2045, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2898.390879, "high": 2997.836019, "low": 2886.805039, "close": 2988.181152, "volume": 1731300}, "trend_line": 2709.019434, "activity_lines": {"activity_5": 2920.564925, "activity_10": 2887.902197, "activity_20": 2833.976832, "activity_30": 2781.129646}, "trend_signal": 1, "fair_value": 2550.85914, "relative_strength": -1.165791, "rate_of_change": 0.8447730980851789, "market_dynamics": 1.273381, "expectation": {"probability": 48.1079, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3000.934452, "high": 3000.934452, "low": 2866.044491, "close": 2952.864502, "volume": 2248100}, "trend_line": 2729.090967, "activity_lines": {"activity_5": 2935.761963, "activity_10": 2905.354843, "activity_20": 2850.36674, "activity_30": 2796.861585}, "trend_signal": 1, "fair_value": 2555.389558, "relative_strength": -3.117101, "rate_of_change": 0.7409150612981639, "market_dynamics": 1.189949, "expectation": {"probability": 49.2185, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2997.010254, "high": 3028.402894, "low": 2930.301178, "close": 2935.696777, "volume": 2596400}, "trend_line": 2746.717041, "activity_lines": {"activity_5": 2941.60485, "activity_10": 2916.422372, "activity_20": 2863.388711, "activity_30": 2810.190993}, "trend_signal": 1, "fair_value": 2559.968018, "relative_strength": -8.212966, "rate_of_change": 0.6458587937570858, "market_dynamics": 1.149352, "expectation": {"probability": 49.0465, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2902.342133, "high": 2950.902528, "low": 2880.759734, "close": 2928.339111, "volume": 2394100}, "trend_line": 2750.223405, "activity_lines": {"activity_5": 2941.188623, "activity_10": 2923.200572, "activity_20": 2873.916264, "activity_30": 2821.908545}, "trend_signal": 1, "fair_value": 2564.493458, "relative_strength": -7.409399, "rate_of_change": 0.12765654225248255, "market_dynamics": 1.067885, "expectation": {"probability": 48.0426, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2971.503968, "high": 3069.605777, "low": 2936.187314, "close": 3061.757568, "volume": 2780200}, "trend_line": 2759.772282, "activity_lines": {"activity_5": 2981.542985, "activity_10": 2951.927952, "activity_20": 2895.98707, "activity_30": 2842.007524}, "trend_signal": 1, "fair_value": 2569.69263, "relative_strength": -6.482017, "rate_of_change": 0.34720368471301405, "market_dynamics": 1.172888, "expectation": {"probability": 46.3515, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3089.226013, "high": 3102.960267, "low": 2943.05426, "close": 2977.389893, "volume": 4656800}, "trend_line": 2775.407471, "activity_lines": {"activity_5": 2982.883675, "activity_10": 2960.581241, "activity_20": 2908.279435, "activity_30": 2856.04737}, "trend_signal": 1, "fair_value": 2572.904724, "relative_strength": -14.260607, "rate_of_change": 0.5665390982428921, "market_dynamics": 1.207946, "expectation": {"probability": 47.2254, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2980.333003, "high": 3101.979248, "low": 2937.658715, "close": 3043.118164, "volume": 2689700}, "trend_line": 2795.1163, "activity_lines": {"activity_5": 3006.853206, "activity_10": 2979.467911, "activity_20": 2925.540537, "activity_30": 2873.319027}, "trend_signal": 1, "fair_value": 2576.614272, "relative_strength": -8.587492, "rate_of_change": 0.7101238000522825, "market_dynamics": 1.303696, "expectation": {"probability": 46.2764, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3043.118348, "high": 3088.245184, "low": 2993.086302, "close": 3018.592773, "volume": 2822100}, "trend_line": 2810.80542, "activity_lines": {"activity_5": 3016.630696, "activity_10": 2991.264014, "activity_20": 2939.068686, "activity_30": 2887.736864}, "trend_signal": 1, "fair_value": 2579.030677, "relative_strength": -9.426387, "rate_of_change": 0.5613047299677656, "market_dynamics": 1.368591, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3014.66858, "high": 3018.592652, "low": 2861.62976, "close": 2978.371094, "volume": 4302600}, "trend_line": 2823.480306, "activity_lines": {"activity_5": 3007.474561, "activity_10": 2993.201731, "activity_20": 2947.437512, "activity_30": 2898.547553}, "trend_signal": 1, "fair_value": 2581.195106, "relative_strength": -7.323938, "rate_of_change": 0.45093430907073556, "market_dynamics": 1.024549, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2978.370973, "high": 3011.725648, "low": 2947.959532, "close": 2998.972412, "volume": 2235200}, "trend_line": 2836.745353, "activity_lines": {"activity_5": 3001.850065, "activity_10": 2996.965771, "activity_20": 2956.893272, "activity_30": 2909.869624}, "trend_signal": 1, "fair_value": 2584.287917, "relative_strength": -9.623658, "rate_of_change": 0.4698119187093727, "market_dynamics": 0.600964, "expectation": {"probability": 46.284, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3024.478945, "high": 3034.289124, "low": 2965.617854, "close": 2993.086182, "volume": 3316600}, "trend_line": 2850.11993, "activity_lines": {"activity_5": 2998.44917, "activity_10": 2997.830833, "activity_20": 2964.748578, "activity_30": 2919.956129}, "trend_signal": 1, "fair_value": 2587.36056, "relative_strength": -10.152743, "rate_of_change": 0.4714761226578114, "market_dynamics": 0.178927, "expectation": {"probability": 48.2256, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3031.345947, "high": 3109.827396, "low": 3000.934386, "close": 3047.042236, "volume": 2680900}, "trend_line": 2865.389591, "activity_lines": {"activity_5": 3011.987207, "activity_10": 3008.416903, "activity_20": 2976.576705, "activity_30": 2932.660794}, "trend_signal": 1, "fair_value": 2591.060131, "relative_strength": -9.094291, "rate_of_change": 0.5357550339995788, "market_dynamics": -0.09371, "expectation": {"probability": 47.3783, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3058.814639, "high": 3061.757694, "low": 2965.617736, "close": 3018.592773, "volume": 3097500}, "trend_line": 2880.70861, "activity_lines": {"activity_5": 3015.780485, "activity_10": 3012.118022, "activity_20": 2984.392113, "activity_30": 2942.54487}, "trend_signal": 1, "fair_value": 2595.894777, "relative_strength": -7.489366, "rate_of_change": 0.5346225535304537, "market_dynamics": -0.250321, "expectation": {"probability": 51.4622, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3039.194276, "high": 3067.643802, "low": 3007.801695, "close": 3022.516846, "volume": 1995100}, "trend_line": 2891.990739, "activity_lines": {"activity_5": 3020.881787, "activity_10": 3015.025408, "activity_20": 2991.413468, "activity_30": 2951.693789}, "trend_signal": 1, "fair_value": 2600.461811, "relative_strength": -9.588097, "rate_of_change": 0.39164422811926514, "market_dynamics": -0.354008, "expectation": {"probability": 47.5428, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3034.289061, "high": 3059.795532, "low": 3019.57373, "close": 3019.57373, "volume": 631800}, "trend_line": 2902.788574, "activity_lines": {"activity_5": 3022.059, "activity_10": 3015.68536, "activity_20": 2997.101396, "activity_30": 2959.92495}, "trend_signal": 1, "fair_value": 2605.050967, "relative_strength": -8.880686, "rate_of_change": 0.3733703173521921, "market_dynamics": -0.527483, "expectation": {"probability": 51.4339, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3027.421935, "high": 3129.447938, "low": 3021.535826, "close": 3114.732666, "volume": 3254100}, "trend_line": 2916.404362, "activity_lines": {"activity_5": 3053.582438, "activity_10": 3034.413916, "activity_20": 3010.812964, "activity_30": 2973.598762}, "trend_signal": 1, "fair_value": 2610.010049, "relative_strength": -8.839524, "rate_of_change": 0.46905889467649753, "market_dynamics": -0.411696, "expectation": {"probability": 47.0783, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3158.878297, "high": 3217.739503, "low": 3131.40979, "close": 3205.967285, "volume": 2298200}, "trend_line": 2931.61307, "activity_lines": {"activity_5": 3107.40765, "activity_10": 3067.233443, "activity_20": 3032.109783, "activity_30": 2992.280241}, "trend_signal": 1, "fair_value": 2615.48956, "relative_strength": -9.523308, "rate_of_change": 0.521488316166483, "market_dynamics": -0.141717, "expectation": {"probability": 47.156, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3175.555666, "high": 3198.119082, "low": 3019.573789, "close": 3096.093262, "volume": 2775600}, "trend_line": 2943.497233, "activity_lines": {"activity_5": 3114.013184, "activity_10": 3077.114981, "activity_20": 3041.47776, "activity_30": 3002.891866}, "trend_signal": 1, "fair_value": 2619.491849, "relative_strength": -12.363893, "rate_of_change": 0.40537965673622034, "market_dynamics": 0.060647, "expectation": {"probability": 49.3091, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3066.6626, "high": 3075.491763, "low": 2921.96243, "close": 2987.200195, "volume": 4633900}, "trend_line": 2949.917204, "activity_lines": {"activity_5": 3079.154329, "activity_10": 3065.788681, "activity_20": 3039.439279, "activity_30": 3005.711412}, "trend_signal": 1, "fair_value": 2622.38038, "relative_strength": -14.454077, "rate_of_change": 0.2181069147279815, "market_dynamics": 0.133396, "expectation": {"probability": 48.9354, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3029.383851, "high": 3050.966309, "low": 2957.769531, "close": 3050.966309, "volume": 2787300}, "trend_line": 2958.929362, "activity_lines": {"activity_5": 3067.90529, "activity_10": 3065.89569, "activity_20": 3042.929025, "activity_30": 3012.230709}, "trend_signal": 1, "fair_value": 2625.490299, "relative_strength": -13.928716, "rate_of_change": 0.30550545580668437, "market_dynamics": -0.137194, "expectation": {"probability": 45.5077, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3119.637638, "high": 3122.580692, "low": 3043.118224, "close": 3082.358887, "volume": 1849100}, "trend_line": 2970.066073, "activity_lines": {"activity_5": 3065.027604, "activity_10": 3070.765097, "activity_20": 3048.681991, "activity_30": 3020.193904}, "trend_signal": 1, "fair_value": 2628.49112, "relative_strength": -16.947369, "rate_of_change": 0.3763763725833785, "market_dynamics": -0.547823, "expectation": {"probability": 45.5909, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3090.207215, "high": 3174.574646, "low": 3070.586791, "close": 3125.523682, "volume": 2284600}, "trend_line": 2981.80485, "activity_lines": {"activity_5": 3078.696436, "activity_10": 3081.859508, "activity_20": 3058.097424, "activity_30": 3030.223428}, "trend_signal": 1, "fair_value": 2632.008705, "relative_strength": -15.44791, "rate_of_change": 0.39523622409325526, "market_dynamics": -0.635958, "expectation": {"probability": 46.4702, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3146.12518, "high": 3237.359863, "low": 3120.618708, "close": 3237.359863, "volume": 2026000}, "trend_line": 2997.271501, "activity_lines": {"activity_5": 3135.006901, "activity_10": 3111.860835, "activity_20": 3077.341735, "activity_30": 3046.710848}, "trend_signal": 1, "fair_value": 2635.886013, "relative_strength": -15.257717, "rate_of_change": 0.5187009807164337, "market_dynamics": -0.279586, "expectation": {"probability": 46.6642, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3168.688477, "high": 3175.555604, "low": 2876.345031, "close": 2925.395996, "volume": 3288800}, "trend_line": 3001.406055, "activity_lines": {"activity_5": 3077.911637, "activity_10": 3081.163876, "activity_20": 3065.438711, "activity_30": 3042.073718}, "trend_signal": 1, "fair_value": 2637.259997, "relative_strength": -18.709584, "rate_of_change": 0.13794392662193974, "market_dynamics": -0.4256, "expectation": {"probability": 52.4744, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2844.952636, "high": 2951.883548, "low": 2790.015619, "close": 2830.237305, "volume": 2616500}, "trend_line": 3002.368652, "activity_lines": {"activity_5": 2993.21709, "activity_10": 3034.93117, "activity_20": 3044.48697, "activity_30": 3031.030573}, "trend_signal": 0, "fair_value": 2639.218473, "relative_strength": -18.42175, "rate_of_change": 0.0320715352191887, "market_dynamics": -0.560644, "expectation": {"probability": 56.5067, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2825.332214, "high": 2881.740723, "low": 2807.183378, "close": 2830.237305, "volume": 2165000}, "trend_line": 3000.611792, "activity_lines": {"activity_5": 2923.237809, "activity_10": 2992.140945, "activity_20": 3024.637706, "activity_30": 3019.925325}, "trend_signal": 0, "fair_value": 2640.849052, "relative_strength": -17.197376, "rate_of_change": -0.058515798812036106, "market_dynamics": -0.855408, "expectation": {"probability": 52.7648, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2756.661042, "high": 2860.158326, "low": 2718.891842, "close": 2842.5, "volume": 2755700}, "trend_line": 2998.748763, "activity_lines": {"activity_5": 2874.154199, "activity_10": 2956.752943, "activity_20": 3006.657044, "activity_30": 3009.724564}, "trend_signal": 0, "fair_value": 2641.758806, "relative_strength": -16.298876, "rate_of_change": -0.06208830495724776, "market_dynamics": -1.349085, "expectation": {"probability": 46.8324, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2770.0, "high": 2955.5, "low": 2746.0, "close": 2911.5, "volume": 3831800}, "trend_line": 2999.845483, "activity_lines": {"activity_5": 2866.938835, "activity_10": 2940.518892, "activity_20": 2996.203136, "activity_30": 3004.095612}, "trend_signal": 0, "fair_value": 2643.736935, "relative_strength": -13.355016, "rate_of_change": 0.036572586991343255, "market_dynamics": -1.215714, "expectation": {"probability": 47.4976, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2921.0, "high": 3024.0, "low": 2892.0, "close": 2983.0, "volume": 2179200}, "trend_line": 3003.518628, "activity_lines": {"activity_5": 2905.280794, "activity_10": 2940.641082, "activity_20": 2993.068716, "activity_30": 3003.008806}, "trend_signal": 0, "fair_value": 2645.677268, "relative_strength": -16.632124, "rate_of_change": 0.12244447325088276, "market_dynamics": -1.108012, "expectation": {"probability": 48.2693, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2973.0, "high": 3041.0, "low": 2941.5, "close": 3008.0, "volume": 2467900}, "trend_line": 3007.172266, "activity_lines": {"activity_5": 2948.11582, "activity_10": 2945.385094, "activity_20": 2992.293207, "activity_30": 3003.297927}, "trend_signal": 0, "fair_value": 2647.50026, "relative_strength": -17.611735, "rate_of_change": 0.12164525852909837, "market_dynamics": -0.929989, "expectation": {"probability": 49.2202, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3048.0, "high": 3057.0, "low": 2973.0, "close": 2986.5, "volume": 2019300}, "trend_line": 3007.116227, "activity_lines": {"activity_5": 2971.933333, "activity_10": 2947.001221, "activity_20": 2989.42709, "activity_30": 3001.964233}, "trend_signal": 0, "fair_value": 2648.65977, "relative_strength": -19.334233, "rate_of_change": -0.001863511466690789, "market_dynamics": -0.903392, "expectation": {"probability": 57.1298, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3027.0, "high": 3064.0, "low": 2957.0, "close": 2992.5, "volume": 2234000}, "trend_line": 3008.43741, "activity_lines": {"activity_5": 2987.333333, "activity_10": 2951.451145, "activity_20": 2987.163765, "activity_30": 3001.02125}, "trend_signal": 0, "fair_value": 2650.005398, "relative_strength": -18.381501, "rate_of_change": 0.04393521567731606, "market_dynamics": -0.852724, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3039.0, "high": 3132.0, "low": 2998.5, "close": 3111.0, "volume": 1861700}, "trend_line": 3014.280851, "activity_lines": {"activity_5": 3032.233333, "activity_10": 2979.865137, "activity_20": 2996.445879, "activity_30": 3007.638191}, "trend_signal": 0, "fair_value": 2652.323269, "relative_strength": -18.98654, "rate_of_change": 0.19423508631346212, "market_dynamics": -0.590593, "expectation": {"probability": 49.777, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3116.0, "high": 3543.0, "low": 3081.0, "close": 3487.0, "volume": 6353300}, "trend_line": 3032.902881, "activity_lines": {"activity_5": 3189.166667, "activity_10": 3078.940217, "activity_20": 3041.097482, "activity_30": 3038.136201}, "trend_signal": 1, "fair_value": 2657.470745, "relative_strength": -6.921698, "rate_of_change": 0.617793461210559, "market_dynamics": -0.017527, "expectation": {"probability": 47.114, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3487.0, "high": 3519.0, "low": 3386.0, "close": 3488.0, "volume": 3174100}, "trend_line": 3047.110962, "activity_lines": {"activity_5": 3312.833333, "activity_10": 3167.986133, "activity_20": 3083.632499, "activity_30": 3067.497306}, "trend_signal": 1, "fair_value": 2663.008542, "relative_strength": -9.337412, "rate_of_change": 0.4684647533229146, "market_dynamics": 0.578893, "expectation": {"probability": 47.7357, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3537.0, "high": 3612.0, "low": 3471.0, "close": 3551.0, "volume": 4004900}, "trend_line": 3066.231299, "activity_lines": {"activity_5": 3425.5, "activity_10": 3256.527273, "activity_20": 3129.936914, "activity_30": 3100.006276}, "trend_signal": 1, "fair_value": 2668.832056, "relative_strength": -11.379641, "rate_of_change": 0.6274906702921649, "market_dynamics": 1.108642, "expectation": {"probability": 47.6385, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3686.0, "high": 3689.0, "low": 3609.0, "close": 3626.0, "volume": 846600}, "trend_line": 3085.660693, "activity_lines": {"activity_5": 3525.533333, "activity_10": 3345.6, "activity_20": 3181.306723, "activity_30": 3136.120386}, "trend_signal": 1, "fair_value": 2675.065466, "relative_strength": -9.369782, "rate_of_change": 0.6336571545120012, "market_dynamics": 1.329374, "expectation": {"probability": 47.6385, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3542.0, "high": 3633.0, "low": 3507.0, "close": 3604.0, "volume": 3627000}, "trend_line": 3105.174268, "activity_lines": {"activity_5": 3576.0, "activity_10": 3416.427273, "activity_20": 3228.581138, "activity_30": 3169.561631}, "trend_signal": 1, "fair_value": 2680.596752, "relative_strength": -8.649263, "rate_of_change": 0.6323953584484541, "market_dynamics": 1.299797, "expectation": {"probability": 48.6927, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3618.0, "high": 3802.0, "low": 3604.0, "close": 3667.0, "volume": 3143800}, "trend_line": 3128.128564, "activity_lines": {"activity_5": 3614.6, "activity_10": 3486.118182, "activity_20": 3279.43695, "activity_30": 3205.808453}, "trend_signal": 1, "fair_value": 2687.14614, "relative_strength": -13.313425, "rate_of_change": 0.7392273031678969, "market_dynamics": 1.288786, "expectation": {"probability": 47.7441, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3635.0, "high": 3691.0, "low": 3503.0, "close": 3546.0, "volume": 2964200}, "trend_line": 3146.362817, "activity_lines": {"activity_5": 3600.866667, "activity_10": 3521.372727, "activity_20": 3315.53181, "activity_30": 3232.7679}, "trend_signal": 1, "fair_value": 2692.742699, "relative_strength": -13.410822, "rate_of_change": 0.582912518681252, "market_dynamics": 1.169963, "expectation": {"probability": 48.6976, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3489.0, "high": 3673.0, "low": 3425.0, "close": 3603.0, "volume": 2891000}, "trend_line": 3166.693278, "activity_lines": {"activity_5": 3602.266667, "activity_10": 3557.209091, "activity_20": 3354.697939, "activity_30": 3262.228363}, "trend_signal": 1, "fair_value": 2700.048329, "relative_strength": -11.970846, "rate_of_change": 0.6461575534186086, "market_dynamics": 1.179079, "expectation": {"probability": 47.7524, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3652.0, "high": 3678.0, "low": 3478.0, "close": 3512.0, "volume": 2828700}, "trend_line": 3182.19187, "activity_lines": {"activity_5": 3569.866667, "activity_10": 3565.290909, "activity_20": 3382.718157, "activity_30": 3284.506216}, "trend_signal": 1, "fair_value": 2706.882842, "relative_strength": -12.161197, "rate_of_change": 0.48942510813009393, "market_dynamics": 0.992609, "expectation": {"probability": 49.4942, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf9b435b-820e-4f74-bdb6-a20760900999/", "share_image": "https://sharemaestro.com/terminal/cf9b435b-820e-4f74-bdb6-a20760900999/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}