{"ticker": {"uuid": "cf9b435b-820e-4f74-bdb6-a20760900999", "symbol": "6923", "name": "Stanley Electric Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-25, 6923 rose 2.05%, moving from 3,512.00 to 3,584.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.05 and has improved across the 12-week window. Market Dynamics is -0.25 on the latest week. Next-week expectancy is undecided at 49.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-25"}, {"label": "Latest Close", "value": "3,584.00"}, {"label": "12-Week Change", "value": "2.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.05"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-09-25", "ohlcv": {"open": 3521.0, "high": 3584.0, "low": 3519.0, "close": 3584.0, "volume": 935600}, "trend_line": 3351.362354, "activity_lines": {"activity_5": 3549.4, "activity_10": 3562.690909, "activity_20": 3558.114286, "activity_30": 3488.809855}, "trend_signal": 1, "fair_value": 2792.207593, "relative_strength": -3.048527, "rate_of_change": 0.34596818440397115, "market_dynamics": -0.248821, "expectation": {"probability": 49.9833, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 2218.239203, "high": 2243.864734, "low": 2102.225242, "close": 2202.86377, "volume": 3356900}, "trend_line": 2521.550447, "activity_lines": {"activity_5": 2219.38846, "activity_10": 2262.818643, "activity_20": 2353.201626, "activity_30": 2433.890678}, "trend_signal": 0, "fair_value": 2532.113258, "relative_strength": -16.616456, "rate_of_change": -0.667313603196391, "market_dynamics": -1.282488, "expectation": {"probability": 58.1344, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2235.477769, "high": 2299.308636, "low": 2212.181836, "close": 2271.353516, "volume": 3517400}, "trend_line": 2513.105062, "activity_lines": {"activity_5": 2232.050798, "activity_10": 2258.327344, "activity_20": 2337.059506, "activity_30": 2417.748941}, "trend_signal": 0, "fair_value": 2529.839528, "relative_strength": -17.320777, "rate_of_change": -0.3349282585263299, "market_dynamics": -1.142944, "expectation": {"probability": 58.6101, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2252.251042, "high": 2299.77484, "low": 2194.943067, "close": 2225.227783, "volume": 3555900}, "trend_line": 2501.41709, "activity_lines": {"activity_5": 2228.714258, "activity_10": 2246.904461, "activity_20": 2318.204222, "activity_30": 2399.176213}, "trend_signal": 0, "fair_value": 2526.180612, "relative_strength": -16.044187, "rate_of_change": -0.46508091431317056, "market_dynamics": -0.945474, "expectation": {"probability": 60.1456, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2220.102594, "high": 2286.729056, "low": 2176.772239, "close": 2253.182617, "volume": 3045600}, "trend_line": 2486.503898, "activity_lines": {"activity_5": 2239.205208, "activity_10": 2243.502805, "activity_20": 2303.998465, "activity_30": 2383.161086}, "trend_signal": 0, "fair_value": 2523.914591, "relative_strength": -14.053845, "rate_of_change": -0.5961897381935606, "market_dynamics": -0.723717, "expectation": {"probability": 58.383, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2206.590904, "high": 2641.759042, "low": 2183.760967, "close": 2488.006104, "volume": 6759700}, "trend_line": 2482.673706, "activity_lines": {"activity_5": 2324.934343, "activity_10": 2284.841286, "activity_20": 2314.063543, "activity_30": 2383.258003}, "trend_signal": 0, "fair_value": 2522.928049, "relative_strength": -7.666446, "rate_of_change": -0.15403925178161523, "market_dynamics": -0.087563, "expectation": {"probability": 57.4396, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2571.405295, "high": 2583.053263, "low": 2424.641068, "close": 2452.596191, "volume": 3393500}, "trend_line": 2475.083309, "activity_lines": {"activity_5": 2379.757487, "activity_10": 2317.073096, "activity_20": 2321.961549, "activity_30": 2381.317518}, "trend_signal": 0, "fair_value": 2522.250804, "relative_strength": -10.465622, "rate_of_change": -0.30573478027562995, "market_dynamics": 0.31273, "expectation": {"probability": 61.3037, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2463.778335, "high": 2573.734776, "low": 2395.288279, "close": 2541.586426, "volume": 2629300}, "trend_line": 2469.015747, "activity_lines": {"activity_5": 2447.595215, "activity_10": 2363.594287, "activity_20": 2339.252431, "activity_30": 2385.608041}, "trend_signal": 0, "fair_value": 2521.551274, "relative_strength": -9.634065, "rate_of_change": -0.24514576854593378, "market_dynamics": 0.711723, "expectation": {"probability": 50.2386, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2555.098196, "high": 2578.86005, "low": 2435.357071, "close": 2553.700439, "volume": 2617900}, "trend_line": 2460.618546, "activity_lines": {"activity_5": 2501.45542, "activity_10": 2407.234619, "activity_20": 2358.322506, "activity_30": 2391.07157}, "trend_signal": 0, "fair_value": 2520.167307, "relative_strength": -8.947973, "rate_of_change": -0.34010317715481825, "market_dynamics": 1.048633, "expectation": {"probability": 50.2602, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2560.223265, "high": 2562.552858, "low": 2475.426267, "close": 2515.961182, "volume": 2403500}, "trend_line": 2451.731185, "activity_lines": {"activity_5": 2520.837695, "activity_10": 2439.270823, "activity_20": 2373.367992, "activity_30": 2394.642062}, "trend_signal": 0, "fair_value": 2517.384174, "relative_strength": -9.452784, "rate_of_change": -0.36118402075963446, "market_dynamics": 0.912888, "expectation": {"probability": 56.6696, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2526.210815, "high": 2562.553048, "low": 2413.458759, "close": 2433.027344, "volume": 2505600}, "trend_line": 2441.185026, "activity_lines": {"activity_5": 2495.056787, "activity_10": 2450.62227, "activity_20": 2380.180992, "activity_30": 2393.435363}, "trend_signal": 0, "fair_value": 2513.589584, "relative_strength": -9.081029, "rate_of_change": -0.43015152168894843, "market_dynamics": 0.790167, "expectation": {"probability": 61.2673, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2442.345766, "high": 2511.301724, "low": 2433.493332, "close": 2467.039551, "volume": 3551600}, "trend_line": 2433.953223, "activity_lines": {"activity_5": 2484.278532, "activity_10": 2463.947545, "activity_20": 2390.423581, "activity_30": 2395.103397}, "trend_signal": 0, "fair_value": 2510.12592, "relative_strength": -9.349397, "rate_of_change": -0.2962414943143325, "market_dynamics": 0.752834, "expectation": {"probability": 53.751, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2456.789266, "high": 2504.778677, "low": 2409.731479, "close": 2464.709961, "volume": 2172200}, "trend_line": 2428.640096, "activity_lines": {"activity_5": 2471.760856, "activity_10": 2472.046063, "activity_20": 2400.575778, "activity_30": 2397.087703}, "trend_signal": 0, "fair_value": 2507.240062, "relative_strength": -9.724524, "rate_of_change": -0.21829207520476226, "market_dynamics": 0.6342, "expectation": {"probability": 55.9402, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2473.096417, "high": 2490.801327, "low": 2444.675492, "close": 2472.164551, "volume": 1419500}, "trend_line": 2422.96119, "activity_lines": {"activity_5": 2466.853141, "activity_10": 2477.984388, "activity_20": 2410.89824, "activity_30": 2399.895732}, "trend_signal": 0, "fair_value": 2504.317311, "relative_strength": -9.941751, "rate_of_change": -0.2338306943607381, "market_dynamics": 0.577444, "expectation": {"probability": 53.3576, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2472.16453, "high": 2540.188628, "low": 2430.231849, "close": 2504.778809, "volume": 1156900}, "trend_line": 2418.000879, "activity_lines": {"activity_5": 2478.252572, "activity_10": 2485.36282, "activity_20": 2423.920547, "activity_30": 2405.174288}, "trend_signal": 0, "fair_value": 2501.067341, "relative_strength": -8.222856, "rate_of_change": -0.2047210256801439, "market_dynamics": 0.609913, "expectation": {"probability": 49.5966, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2508.506474, "high": 2612.872266, "low": 2493.597075, "close": 2587.712646, "volume": 2410900}, "trend_line": 2412.887321, "activity_lines": {"activity_5": 2518.042106, "activity_10": 2503.245654, "activity_20": 2444.178823, "activity_30": 2416.123434}, "trend_signal": 1, "fair_value": 2499.421567, "relative_strength": -10.69156, "rate_of_change": -0.2114787485980898, "market_dynamics": 0.668191, "expectation": {"probability": 47.5762, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2587.712172, "high": 2639.895392, "low": 2560.688951, "close": 2570.007324, "volume": 2455700}, "trend_line": 2410.377718, "activity_lines": {"activity_5": 2541.617513, "activity_10": 2516.096493, "activity_20": 2461.577189, "activity_30": 2426.260209}, "trend_signal": 1, "fair_value": 2497.944553, "relative_strength": -11.899656, "rate_of_change": -0.10400829653992656, "market_dynamics": 0.795442, "expectation": {"probability": 50.7124, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2582.587478, "high": 2647.815636, "low": 2571.405429, "close": 2639.89502, "volume": 2450500}, "trend_line": 2409.276326, "activity_lines": {"activity_5": 2581.6243, "activity_10": 2539.519438, "activity_20": 2484.577253, "activity_30": 2441.067777}, "trend_signal": 1, "fair_value": 2496.407479, "relative_strength": -8.610862, "rate_of_change": -0.045693751306077765, "market_dynamics": 1.016947, "expectation": {"probability": 47.3, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2640.361342, "high": 2678.100758, "low": 2556.495716, "close": 2602.621582, "volume": 3811400}, "trend_line": 2413.919653, "activity_lines": {"activity_5": 2597.527604, "activity_10": 2554.377965, "activity_20": 2502.227961, "activity_30": 2453.541664}, "trend_signal": 1, "fair_value": 2493.050842, "relative_strength": -10.484265, "rate_of_change": 0.19272704213670888, "market_dynamics": 1.257681, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2632.440634, "high": 2642.690845, "low": 2435.823012, "close": 2457.721191, "volume": 3752100}, "trend_line": 2414.316496, "activity_lines": {"activity_5": 2556.433642, "activity_10": 2542.001491, "activity_20": 2504.603605, "activity_30": 2456.36757}, "trend_signal": 1, "fair_value": 2488.229074, "relative_strength": -16.641344, "rate_of_change": 0.016439776672218423, "market_dynamics": 1.079237, "expectation": {"probability": 52.9923, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2475.891948, "high": 2515.495158, "low": 2410.663431, "close": 2451.664063, "volume": 2897300}, "trend_line": 2413.605404, "activity_lines": {"activity_5": 2516.457813, "activity_10": 2529.582631, "activity_20": 2505.211507, "activity_30": 2458.77709}, "trend_signal": 1, "fair_value": 2484.638625, "relative_strength": -19.676259, "rate_of_change": -0.0294531392706024, "market_dynamics": 0.822672, "expectation": {"probability": 52.8647, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2387.833314, "high": 2403.67455, "low": 2340.775526, "close": 2397.617432, "volume": 5187600}, "trend_line": 2410.371012, "activity_lines": {"activity_5": 2467.536345, "activity_10": 2506.99826, "activity_20": 2499.480691, "activity_30": 2457.745608}, "trend_signal": 1, "fair_value": 2482.197674, "relative_strength": -22.060479, "rate_of_change": -0.13400666051872345, "market_dynamics": 0.403035, "expectation": {"probability": 58.7711, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2401.345128, "high": 2427.902457, "low": 2355.684719, "close": 2418.118164, "volume": 3862000}, "trend_line": 2412.595825, "activity_lines": {"activity_5": 2436.941113, "activity_10": 2489.403516, "activity_20": 2494.774927, "activity_30": 2458.245424}, "trend_signal": 1, "fair_value": 2478.815571, "relative_strength": -22.354536, "rate_of_change": 0.09230168255939068, "market_dynamics": -0.091009, "expectation": {"probability": 52.4702, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2422.777434, "high": 2607.281057, "low": 2406.93575, "close": 2483.34668, "volume": 3657400}, "trend_line": 2415.812484, "activity_lines": {"activity_5": 2442.873845, "activity_10": 2484.515625, "activity_20": 2495.582523, "activity_30": 2462.809996}, "trend_signal": 1, "fair_value": 2475.654018, "relative_strength": -19.141568, "rate_of_change": 0.1333277197393875, "market_dynamics": -0.214673, "expectation": {"probability": 46.5351, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2440.482225, "high": 2504.312955, "low": 2408.333834, "close": 2494.062744, "volume": 4488200}, "trend_line": 2420.092733, "activity_lines": {"activity_5": 2460.330257, "activity_10": 2481.372798, "activity_20": 2496.181559, "activity_30": 2467.8584}, "trend_signal": 1, "fair_value": 2471.657943, "relative_strength": -16.151862, "rate_of_change": 0.17717637558163693, "market_dynamics": -0.173023, "expectation": {"probability": 46.6731, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2525.279384, "high": 2595.167295, "low": 2509.904168, "close": 2542.518555, "volume": 2143100}, "trend_line": 2426.802075, "activity_lines": {"activity_5": 2491.515837, "activity_10": 2487.234957, "activity_20": 2500.248386, "activity_30": 2475.75684}, "trend_signal": 1, "fair_value": 2468.847473, "relative_strength": -18.431024, "rate_of_change": 0.27723491370857756, "market_dynamics": -0.146208, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2534.131785, "high": 2653.782509, "low": 2472.164577, "close": 2635.422119, "volume": 2469000}, "trend_line": 2436.362484, "activity_lines": {"activity_5": 2547.612305, "activity_10": 2510.810383, "activity_20": 2512.903589, "activity_30": 2489.216197}, "trend_signal": 1, "fair_value": 2466.74854, "relative_strength": -13.688029, "rate_of_change": 0.39395091583643727, "market_dynamics": 0.029378, "expectation": {"probability": 47.0411, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2655.665755, "high": 2672.143029, "low": 2545.032352, "close": 2585.048584, "volume": 2231200}, "trend_line": 2447.130802, "activity_lines": {"activity_5": 2571.063949, "activity_10": 2524.037624, "activity_20": 2519.890712, "activity_30": 2498.808849}, "trend_signal": 1, "fair_value": 2464.667889, "relative_strength": -11.712094, "rate_of_change": 0.4419834105440899, "market_dynamics": 0.074986, "expectation": {"probability": 50.0528, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2599.642901, "high": 2695.681961, "low": 2576.574719, "close": 2695.211182, "volume": 1833900}, "trend_line": 2460.54231, "activity_lines": {"activity_5": 2620.107764, "activity_10": 2558.291637, "activity_20": 2537.162549, "activity_30": 2514.814035}, "trend_signal": 1, "fair_value": 2463.179675, "relative_strength": -8.581695, "rate_of_change": 0.5480503121875904, "market_dynamics": 0.142979, "expectation": {"probability": 47.0559, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2650.487278, "high": 2674.967668, "low": 2528.084573, "close": 2551.623535, "volume": 2593800}, "trend_line": 2472.008496, "activity_lines": {"activity_5": 2607.16473, "activity_10": 2564.755358, "activity_20": 2540.085511, "activity_30": 2520.690243}, "trend_signal": 1, "fair_value": 2461.112215, "relative_strength": -7.084432, "rate_of_change": 0.466002391155798, "market_dynamics": 0.155879, "expectation": {"probability": 50.3151, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2607.175524, "high": 2696.62339, "low": 2585.048999, "close": 2644.367188, "volume": 2983000}, "trend_line": 2486.771875, "activity_lines": {"activity_5": 2621.298861, "activity_10": 2586.374246, "activity_20": 2551.671381, "activity_30": 2531.810158}, "trend_signal": 1, "fair_value": 2460.264772, "relative_strength": -5.229546, "rate_of_change": 0.5972220169909961, "market_dynamics": 0.189159, "expectation": {"probability": 47.8519, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2676.379819, "high": 2684.383126, "low": 2565.746704, "close": 2668.847412, "volume": 2268800}, "trend_line": 2502.304663, "activity_lines": {"activity_5": 2636.803158, "activity_10": 2608.94039, "activity_20": 2564.582321, "activity_30": 2543.556967}, "trend_signal": 1, "fair_value": 2459.176205, "relative_strength": -4.465714, "rate_of_change": 0.6246165221729469, "market_dynamics": 0.294726, "expectation": {"probability": 48.8463, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2655.665635, "high": 2690.974077, "low": 2584.57813, "close": 2646.720703, "volume": 1435000}, "trend_line": 2514.816903, "activity_lines": {"activity_5": 2642.703532, "activity_10": 2622.552042, "activity_20": 2574.424965, "activity_30": 2552.874131}, "trend_signal": 1, "fair_value": 2458.969356, "relative_strength": -4.629981, "rate_of_change": 0.5000286409968625, "market_dynamics": 0.314591, "expectation": {"probability": 50.7716, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2616.120165, "high": 2732.402588, "low": 2562.451352, "close": 2732.402588, "volume": 2991100}, "trend_line": 2531.72273, "activity_lines": {"activity_5": 2673.05306, "activity_10": 2647.585809, "activity_20": 2591.561071, "activity_30": 2566.911917}, "trend_signal": 1, "fair_value": 2458.458787, "relative_strength": -2.529167, "rate_of_change": 0.672248821766411, "market_dynamics": 0.68617, "expectation": {"probability": 48.5372, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2748.409056, "high": 2808.198016, "low": 2644.837747, "close": 2668.376709, "volume": 2510900}, "trend_line": 2545.562533, "activity_lines": {"activity_5": 2679.581201, "activity_10": 2656.450218, "activity_20": 2601.360246, "activity_30": 2575.728303}, "trend_signal": 1, "fair_value": 2456.713263, "relative_strength": -4.061025, "rate_of_change": 0.5466555573405879, "market_dynamics": 0.792192, "expectation": {"probability": 50.8746, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2692.857341, "high": 2719.691619, "low": 2618.474097, "close": 2716.866943, "volume": 1775100}, "trend_line": 2553.191227, "activity_lines": {"activity_5": 2694.489209, "activity_10": 2670.961688, "activity_20": 2614.9985, "activity_30": 2586.780201}, "trend_signal": 1, "fair_value": 2455.363868, "relative_strength": -1.567952, "rate_of_change": 0.29968597907549405, "market_dynamics": 0.913764, "expectation": {"probability": 48.9161, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2711.217676, "high": 2741.818327, "low": 2626.94797, "close": 2656.136475, "volume": 2030000}, "trend_line": 2559.975903, "activity_lines": {"activity_5": 2684.32041, "activity_10": 2671.261284, "activity_20": 2622.23788, "activity_30": 2593.421829}, "trend_signal": 1, "fair_value": 2453.28399, "relative_strength": -3.905923, "rate_of_change": 0.2657331706396396, "market_dynamics": 0.933948, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2669.788983, "high": 2720.16236, "low": 2640.130017, "close": 2674.026123, "volume": 1715200}, "trend_line": 2564.39056, "activity_lines": {"activity_5": 2680.962223, "activity_10": 2674.436919, "activity_20": 2630.770897, "activity_30": 2600.779908}, "trend_signal": 1, "fair_value": 2451.915865, "relative_strength": -3.26061, "rate_of_change": 0.1724491623075956, "market_dynamics": 0.678733, "expectation": {"probability": 48.9272, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2650.487035, "high": 2657.078114, "low": 2587.40255, "close": 2625.535889, "volume": 2398500}, "trend_line": 2566.785075, "activity_lines": {"activity_5": 2659.620264, "activity_10": 2667.178374, "activity_20": 2634.523268, "activity_30": 2604.724768}, "trend_signal": 1, "fair_value": 2449.895721, "relative_strength": -4.150222, "rate_of_change": 0.09337559720232147, "market_dynamics": 0.484484, "expectation": {"probability": 50.9995, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2645.779397, "high": 2763.945069, "low": 2643.425501, "close": 2702.272705, "volume": 1928000}, "trend_line": 2572.995459, "activity_lines": {"activity_5": 2670.98169, "activity_10": 2675.138801, "activity_20": 2645.474791, "activity_30": 2613.465905}, "trend_signal": 1, "fair_value": 2448.708664, "relative_strength": -3.486853, "rate_of_change": 0.24195185099400782, "market_dynamics": 0.2923, "expectation": {"probability": 49.2893, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2725.811931, "high": 2755.941685, "low": 2680.145915, "close": 2686.266357, "volume": 1430500}, "trend_line": 2581.43676, "activity_lines": {"activity_5": 2674.747933, "activity_10": 2677.449907, "activity_20": 2653.737369, "activity_30": 2620.773705}, "trend_signal": 1, "fair_value": 2448.670017, "relative_strength": -6.912669, "rate_of_change": 0.3280729070264496, "market_dynamics": 0.070264, "expectation": {"probability": 51.477, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2678.733611, "high": 2768.181863, "low": 2669.318027, "close": 2713.571533, "volume": 1363400}, "trend_line": 2589.654492, "activity_lines": {"activity_5": 2689.655941, "activity_10": 2683.963787, "activity_20": 2663.483286, "activity_30": 2629.298529}, "trend_signal": 1, "fair_value": 2448.578947, "relative_strength": -6.355935, "rate_of_change": 0.31833946611963754, "market_dynamics": -0.042337, "expectation": {"probability": 51.0758, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2694.269576, "high": 2792.191549, "low": 2645.308514, "close": 2674.496826, "volume": 1688500}, "trend_line": 2596.647388, "activity_lines": {"activity_5": 2687.710042, "activity_10": 2682.56001, "activity_20": 2668.003259, "activity_30": 2634.772228}, "trend_signal": 1, "fair_value": 2448.379557, "relative_strength": -4.853527, "rate_of_change": 0.270032007034232, "market_dynamics": -0.210525, "expectation": {"probability": 54.2538, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2672.142797, "high": 2742.289061, "low": 2579.870098, "close": 2627.418945, "volume": 2225600}, "trend_line": 2601.822534, "activity_lines": {"activity_5": 2670.040136, "activity_10": 2672.091597, "activity_20": 2666.818773, "activity_30": 2636.75749}, "trend_signal": 1, "fair_value": 2449.066848, "relative_strength": -0.407083, "rate_of_change": 0.19930106890585797, "market_dynamics": -0.353253, "expectation": {"probability": 53.6027, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2649.54553, "high": 2842.565092, "low": 2556.331166, "close": 2566.217529, "volume": 6411200}, "trend_line": 2603.870492, "activity_lines": {"activity_5": 2631.844222, "activity_10": 2652.404448, "activity_20": 2659.119523, "activity_30": 2634.460393}, "trend_signal": 1, "fair_value": 2449.094561, "relative_strength": 2.078605, "rate_of_change": 0.07871243996229098, "market_dynamics": -0.443773, "expectation": {"probability": 59.9064, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2424.983763, "high": 2537.971102, "low": 2228.198049, "close": 2493.24707, "volume": 3202100}, "trend_line": 2600.721639, "activity_lines": {"activity_5": 2578.395166, "activity_10": 2621.307382, "activity_20": 2644.127111, "activity_30": 2627.323398}, "trend_signal": 0, "fair_value": 2448.330388, "relative_strength": 1.745829, "rate_of_change": -0.12092970866540871, "market_dynamics": -0.714947, "expectation": {"probability": 56.9701, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2498.896386, "high": 2645.779291, "low": 2479.594436, "close": 2630.714355, "volume": 2388500}, "trend_line": 2602.745207, "activity_lines": {"activity_5": 2583.636491, "activity_10": 2619.270183, "activity_20": 2642.461448, "activity_30": 2629.258412}, "trend_signal": 0, "fair_value": 2450.23864, "relative_strength": -1.046093, "rate_of_change": 0.0778079425977379, "market_dynamics": -0.7304, "expectation": {"probability": 54.9937, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2630.714567, "high": 2635.42236, "low": 2557.272749, "close": 2606.70459, "volume": 2356300}, "trend_line": 2601.638859, "activity_lines": {"activity_5": 2586.398372, "activity_10": 2613.329794, "activity_20": 2638.531558, "activity_30": 2629.513856}, "trend_signal": 0, "fair_value": 2451.594935, "relative_strength": -2.556732, "rate_of_change": -0.04250696522365349, "market_dynamics": -0.849051, "expectation": {"probability": 54.4825, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2587.87353, "high": 2643.896226, "low": 2558.214437, "close": 2623.652832, "volume": 1822100}, "trend_line": 2602.339901, "activity_lines": {"activity_5": 2599.32915, "activity_10": 2611.694931, "activity_20": 2636.112663, "activity_30": 2630.934112}, "trend_signal": 0, "fair_value": 2452.531036, "relative_strength": -2.53738, "rate_of_change": 0.026946168857162216, "market_dynamics": -0.852324, "expectation": {"probability": 53.7756, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2623.65246, "high": 2691.444812, "low": 2575.633126, "close": 2610.470947, "volume": 2049500}, "trend_line": 2607.431559, "activity_lines": {"activity_5": 2608.117041, "activity_10": 2607.697598, "activity_20": 2632.779104, "activity_30": 2631.458696}, "trend_signal": 1, "fair_value": 2452.660458, "relative_strength": 2.918202, "rate_of_change": 0.19565691622542122, "market_dynamics": -0.77496, "expectation": {"probability": 48.5313, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2563.392836, "high": 2661.785881, "low": 2543.149329, "close": 2581.282471, "volume": 2813700}, "trend_line": 2611.752173, "activity_lines": {"activity_5": 2604.225212, "activity_10": 2600.062393, "activity_20": 2626.385464, "activity_30": 2629.771658}, "trend_signal": 0, "fair_value": 2452.307082, "relative_strength": 1.177045, "rate_of_change": 0.16570383161492408, "market_dynamics": -0.805058, "expectation": {"probability": 54.782, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2595.876642, "high": 2633.068185, "low": 2540.795473, "close": 2592.581299, "volume": 2287400}, "trend_line": 2618.250968, "activity_lines": {"activity_5": 2598.230632, "activity_10": 2596.390319, "activity_20": 2621.368307, "activity_30": 2628.534828}, "trend_signal": 0, "fair_value": 2452.424182, "relative_strength": -1.472895, "rate_of_change": 0.2488289305234924, "market_dynamics": -0.795093, "expectation": {"probability": 54.7224, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2605.292211, "high": 2651.2256, "low": 2552.565239, "close": 2633.604736, "volume": 2363300}, "trend_line": 2625.433854, "activity_lines": {"activity_5": 2608.452734, "activity_10": 2602.376873, "activity_20": 2620.621316, "activity_30": 2629.525393}, "trend_signal": 0, "fair_value": 2453.478495, "relative_strength": -5.127081, "rate_of_change": 0.2743390946012649, "market_dynamics": -0.675093, "expectation": {"probability": 53.7406, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2501.686253, "high": 2642.177135, "low": 2501.686253, "close": 2632.652344, "volume": 3534500}, "trend_line": 2630.41071, "activity_lines": {"activity_5": 2616.56403, "activity_10": 2608.933758, "activity_20": 2619.846077, "activity_30": 2629.991102}, "trend_signal": 0, "fair_value": 2454.779031, "relative_strength": -2.151483, "rate_of_change": 0.18956318371600558, "market_dynamics": -0.514354, "expectation": {"probability": 54.5999, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2647.89197, "high": 2658.84548, "low": 2563.597533, "close": 2586.457031, "volume": 2289900}, "trend_line": 2633.490519, "activity_lines": {"activity_5": 2608.676921, "activity_10": 2606.996342, "activity_20": 2615.146287, "activity_30": 2627.155381}, "trend_signal": 0, "fair_value": 2455.24438, "relative_strength": -6.094105, "rate_of_change": 0.1170847194429132, "market_dynamics": -0.519495, "expectation": {"probability": 61.3441, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2624.079722, "high": 2633.604512, "low": 2484.541748, "close": 2484.541748, "volume": 2018100}, "trend_line": 2631.557959, "activity_lines": {"activity_5": 2568.418978, "activity_10": 2586.160884, "activity_20": 2601.130372, "activity_30": 2617.545783}, "trend_signal": 0, "fair_value": 2454.970406, "relative_strength": -8.161035, "rate_of_change": -0.07338397408522204, "market_dynamics": -0.689982, "expectation": {"probability": 60.1413, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2506.448611, "high": 2525.974431, "low": 2442.156162, "close": 2468.825684, "volume": 2563300}, "trend_line": 2626.004744, "activity_lines": {"activity_5": 2529.371729, "activity_10": 2562.626239, "activity_20": 2586.724, "activity_30": 2607.046926}, "trend_signal": 0, "fair_value": 2454.360566, "relative_strength": -5.974069, "rate_of_change": -0.2110238530376356, "market_dynamics": -0.990132, "expectation": {"probability": 58.7644, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2468.825744, "high": 2520.736042, "low": 2391.674787, "close": 2464.539795, "volume": 4359700}, "trend_line": 2621.987785, "activity_lines": {"activity_5": 2497.146224, "activity_10": 2541.255771, "activity_20": 2572.801404, "activity_30": 2596.629833}, "trend_signal": 0, "fair_value": 2453.144051, "relative_strength": -6.140383, "rate_of_change": -0.15296845937457465, "market_dynamics": -1.196352, "expectation": {"probability": 57.5062, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2476.44563, "high": 2534.546794, "low": 2456.443569, "close": 2478.82666, "volume": 1970500}, "trend_line": 2614.774967, "activity_lines": {"activity_5": 2480.954004, "activity_10": 2525.067729, "activity_20": 2561.237016, "activity_30": 2587.393631}, "trend_signal": 0, "fair_value": 2449.937422, "relative_strength": -8.734541, "rate_of_change": -0.27508968734573913, "market_dynamics": -1.304823, "expectation": {"probability": 51.5007, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2478.826596, "high": 2513.115905, "low": 2430.250244, "close": 2430.250244, "volume": 2834900}, "trend_line": 2610.729191, "activity_lines": {"activity_5": 2458.824691, "activity_10": 2502.680815, "activity_20": 2545.744918, "activity_30": 2575.48881}, "trend_signal": 0, "fair_value": 2446.591448, "relative_strength": -8.209356, "rate_of_change": -0.1547275024068996, "market_dynamics": -1.149965, "expectation": {"probability": 56.7112, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2426.916636, "high": 2495.01904, "low": 2422.15424, "close": 2475.49292, "volume": 2788200}, "trend_line": 2605.100049, "activity_lines": {"activity_5": 2462.190055, "activity_10": 2491.796582, "activity_20": 2535.856992, "activity_30": 2566.76389}, "trend_signal": 0, "fair_value": 2444.510388, "relative_strength": -5.323768, "rate_of_change": -0.21561569922323567, "market_dynamics": -1.11468, "expectation": {"probability": 51.3451, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2516.926081, "high": 2519.307278, "low": 2378.340413, "close": 2399.770752, "volume": 3637400}, "trend_line": 2596.130827, "activity_lines": {"activity_5": 2440.917952, "activity_10": 2469.068129, "activity_20": 2519.761113, "activity_30": 2553.516838}, "trend_signal": 0, "fair_value": 2443.010584, "relative_strength": -7.71417, "rate_of_change": -0.3442947230930006, "market_dynamics": -1.135847, "expectation": {"probability": 57.0941, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2407.866969, "high": 2463.587236, "low": 2407.866969, "close": 2426.916748, "volume": 2731200}, "trend_line": 2588.804028, "activity_lines": {"activity_5": 2433.298177, "activity_10": 2454.780957, "activity_20": 2507.744857, "activity_30": 2542.599801}, "trend_signal": 0, "fair_value": 2441.248956, "relative_strength": -8.436589, "rate_of_change": -0.2822199453047802, "market_dynamics": -1.18156, "expectation": {"probability": 56.9719, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2437.393972, "high": 2481.684245, "low": 2434.060274, "close": 2453.586182, "volume": 2777900}, "trend_line": 2579.510148, "activity_lines": {"activity_5": 2437.076416, "activity_10": 2449.100737, "activity_20": 2499.447499, "activity_30": 2533.876069}, "trend_signal": 0, "fair_value": 2440.008102, "relative_strength": -7.989437, "rate_of_change": -0.35900284067389326, "market_dynamics": -1.235311, "expectation": {"probability": 51.954, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2453.586099, "high": 2484.541647, "low": 2391.674851, "close": 2410.724609, "volume": 5185200}, "trend_line": 2570.921745, "activity_lines": {"activity_5": 2428.250163, "activity_10": 2438.883252, "activity_20": 2487.895862, "activity_30": 2522.986679}, "trend_signal": 0, "fair_value": 2438.911128, "relative_strength": -7.485055, "rate_of_change": -0.33294705224008075, "market_dynamics": -1.140971, "expectation": {"probability": 58.0537, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2419.296846, "high": 2483.588991, "low": 2400.72351, "close": 2475.49292, "volume": 2141600}, "trend_line": 2562.875944, "activity_lines": {"activity_5": 2442.315055, "activity_10": 2443.636958, "activity_20": 2483.253079, "activity_30": 2516.829981}, "trend_signal": 0, "fair_value": 2438.269475, "relative_strength": -8.399129, "rate_of_change": -0.31295394407270105, "market_dynamics": -1.047574, "expectation": {"probability": 52.8069, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2477.874417, "high": 2492.161604, "low": 2475.49322, "close": 2480.255615, "volume": 380100}, "trend_line": 2557.013249, "activity_lines": {"activity_5": 2457.967513, "activity_10": 2449.421134, "activity_20": 2479.148428, "activity_30": 2511.499637}, "trend_signal": 0, "fair_value": 2437.583803, "relative_strength": -6.990256, "rate_of_change": -0.22875453701631854, "market_dynamics": -0.880328, "expectation": {"probability": 52.7206, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2475.016907, "high": 2511.687476, "low": 2389.769958, "close": 2446.918701, "volume": 3100000}, "trend_line": 2549.443001, "activity_lines": {"activity_5": 2457.142008, "activity_10": 2448.936235, "activity_20": 2472.585304, "activity_30": 2504.396763}, "trend_signal": 0, "fair_value": 2436.403433, "relative_strength": -6.314147, "rate_of_change": -0.2960582235137254, "market_dynamics": -0.687609, "expectation": {"probability": 58.5625, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2446.918577, "high": 2485.494296, "low": 2428.345236, "close": 2458.348633, "volume": 2954200}, "trend_line": 2543.870093, "activity_lines": {"activity_5": 2458.793018, "activity_10": 2450.849889, "activity_20": 2467.87163, "activity_30": 2498.519707}, "trend_signal": 0, "fair_value": 2436.122127, "relative_strength": -3.858868, "rate_of_change": -0.21859315928279888, "market_dynamics": -0.429562, "expectation": {"probability": 52.6843, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2458.348422, "high": 2508.829903, "low": 2448.823631, "close": 2475.49292, "volume": 2888600}, "trend_line": 2536.310767, "activity_lines": {"activity_5": 2465.841292, "activity_10": 2456.253014, "activity_20": 2465.577908, "activity_30": 2494.108277}, "trend_signal": 0, "fair_value": 2436.954294, "relative_strength": -6.457271, "rate_of_change": -0.29715849173277953, "market_dynamics": -0.085083, "expectation": {"probability": 53.7693, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2494.542641, "high": 2527.403168, "low": 2461.681997, "close": 2471.206787, "volume": 2939700}, "trend_line": 2529.142114, "activity_lines": {"activity_5": 2467.142969, "activity_10": 2460.054248, "activity_20": 2463.518735, "activity_30": 2489.90802}, "trend_signal": 0, "fair_value": 2437.145372, "relative_strength": -5.50958, "rate_of_change": -0.2826409560402155, "market_dynamics": 0.25808, "expectation": {"probability": 57.5245, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2471.206977, "high": 2522.164608, "low": 2409.772076, "close": 2485.494141, "volume": 3874600}, "trend_line": 2521.539534, "activity_lines": {"activity_5": 2473.492839, "activity_10": 2466.531112, "activity_20": 2463.344432, "activity_30": 2487.092022}, "trend_signal": 0, "fair_value": 2437.233057, "relative_strength": -2.967304, "rate_of_change": -0.3005991619813032, "market_dynamics": 0.58248, "expectation": {"probability": 54.7031, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2473.111708, "high": 2475.492906, "low": 2423.583073, "close": 2441.203613, "volume": 1818400}, "trend_line": 2513.763094, "activity_lines": {"activity_5": 2464.729964, "activity_10": 2463.396547, "activity_20": 2459.461923, "activity_30": 2481.909059}, "trend_signal": 0, "fair_value": 2436.325726, "relative_strength": -5.541637, "rate_of_change": -0.308400478959141, "market_dynamics": 0.569289, "expectation": {"probability": 56.9346, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2428.821637, "high": 2454.062333, "low": 2340.717295, "close": 2387.86499, "volume": 2213000}, "trend_line": 2505.777962, "activity_lines": {"activity_5": 2438.568555, "activity_10": 2450.304288, "activity_20": 2451.415741, "activity_30": 2473.786601}, "trend_signal": 0, "fair_value": 2436.011237, "relative_strength": -6.724944, "rate_of_change": -0.31765650546223645, "market_dynamics": 0.372232, "expectation": {"probability": 62.4064, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2359.290578, "high": 2401.199656, "low": 2302.141737, "close": 2307.380371, "volume": 2154400}, "trend_line": 2497.150057, "activity_lines": {"activity_5": 2390.277848, "activity_10": 2423.773393, "activity_20": 2436.870011, "activity_30": 2460.986756}, "trend_signal": 0, "fair_value": 2436.59729, "relative_strength": -5.977007, "rate_of_change": -0.34432041189770357, "market_dynamics": 0.004537, "expectation": {"probability": 62.3772, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2323.096457, "high": 2397.865855, "low": 2314.524299, "close": 2350.718506, "volume": 3474100}, "trend_line": 2492.399105, "activity_lines": {"activity_5": 2367.64069, "activity_10": 2407.001145, "activity_20": 2427.780659, "activity_30": 2451.539559}, "trend_signal": 0, "fair_value": 2438.900562, "relative_strength": -3.546726, "rate_of_change": -0.1902549663237907, "market_dynamics": -0.286917, "expectation": {"probability": 58.0353, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2376.435443, "high": 2413.581904, "low": 2332.621163, "close": 2406.914551, "volume": 4758000}, "trend_line": 2484.939111, "activity_lines": {"activity_5": 2371.768099, "activity_10": 2402.714986, "activity_20": 2424.680565, "activity_30": 2446.024427}, "trend_signal": 0, "fair_value": 2440.365514, "relative_strength": -1.698208, "rate_of_change": -0.29930976885019484, "market_dynamics": -0.211269, "expectation": {"probability": 57.8445, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2437.394156, "high": 2881.249421, "low": 2422.15449, "close": 2823.148193, "volume": 6804000}, "trend_line": 2492.153898, "activity_lines": {"activity_5": 2519.878695, "activity_10": 2475.441144, "activity_20": 2461.516585, "activity_30": 2467.844367}, "trend_signal": 0, "fair_value": 2444.424078, "relative_strength": 12.972765, "rate_of_change": 0.2903405949893268, "market_dynamics": 0.301478, "expectation": {"probability": 48.1461, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2776.476512, "high": 2829.841253, "low": 2728.852558, "close": 2775.29126, "volume": 5213700}, "trend_line": 2497.208512, "activity_lines": {"activity_5": 2626.574007, "activity_10": 2532.625506, "activity_20": 2492.087143, "activity_30": 2486.111294}, "trend_signal": 0, "fair_value": 2448.789332, "relative_strength": 12.414278, "rate_of_change": 0.202821102021691, "market_dynamics": 0.996685, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2692.259578, "high": 2737.637452, "low": 2482.26609, "close": 2508.334229, "volume": 3915800}, "trend_line": 2493.803955, "activity_lines": {"activity_5": 2618.455225, "activity_10": 2535.509633, "activity_20": 2495.821486, "activity_30": 2486.829082}, "trend_signal": 0, "fair_value": 2452.642716, "relative_strength": 11.389687, "rate_of_change": -0.1363345104599858, "market_dynamics": 1.249324, "expectation": {"probability": 49.0941, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2411.78562, "high": 2523.299324, "low": 2312.823187, "close": 2451.853271, "volume": 4267800}, "trend_line": 2489.489648, "activity_lines": {"activity_5": 2578.112533, "activity_10": 2527.527379, "activity_20": 2493.804861, "activity_30": 2484.122586}, "trend_signal": 0, "fair_value": 2456.128249, "relative_strength": 9.361892, "rate_of_change": -0.17300104891363222, "market_dynamics": 1.28284, "expectation": {"probability": 59.6968, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2485.645451, "high": 2570.608125, "low": 2447.508727, "close": 2547.919189, "volume": 2563500}, "trend_line": 2488.000911, "activity_lines": {"activity_5": 2563.049495, "activity_10": 2537.363539, "activity_20": 2501.049941, "activity_30": 2487.892234}, "trend_signal": 0, "fair_value": 2459.713909, "relative_strength": 9.757863, "rate_of_change": -0.059800891367278675, "market_dynamics": 0.922295, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2527.16134, "high": 2647.364421, "low": 2503.506853, "close": 2598.124512, "volume": 3728800}, "trend_line": 2486.818237, "activity_lines": {"activity_5": 2555.321256, "activity_10": 2555.192938, "activity_20": 2512.371011, "activity_30": 2494.996983}, "trend_signal": 1, "fair_value": 2463.366452, "relative_strength": 8.767332, "rate_of_change": -0.04753511121202855, "market_dynamics": 0.62531, "expectation": {"probability": 45.496, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2600.055448, "high": 2624.675357, "low": 2555.643068, "close": 2601.020996, "volume": 3940200}, "trend_line": 2485.763859, "activity_lines": {"activity_5": 2563.560091, "activity_10": 2570.695863, "activity_20": 2523.152662, "activity_30": 2502.364903}, "trend_signal": 1, "fair_value": 2467.124476, "relative_strength": 5.537776, "rate_of_change": -0.04239867571792361, "market_dynamics": 0.613296, "expectation": {"probability": 46.1769, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2606.813879, "high": 2625.640868, "low": 2569.159908, "close": 2591.848877, "volume": 1249900}, "trend_line": 2485.943587, "activity_lines": {"activity_5": 2580.35957, "activity_10": 2580.655566, "activity_20": 2532.358708, "activity_30": 2509.209097}, "trend_signal": 1, "fair_value": 2470.499232, "relative_strength": 3.283086, "rate_of_change": 0.007230292585892338, "market_dynamics": 0.575828, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2598.607292, "high": 2725.56871, "low": 2562.40151, "close": 2588.952393, "volume": 2026600}, "trend_line": 2489.423942, "activity_lines": {"activity_5": 2590.625912, "activity_10": 2584.916482, "activity_20": 2540.426401, "activity_30": 2515.854827}, "trend_signal": 1, "fair_value": 2473.942333, "relative_strength": 2.538568, "rate_of_change": 0.14000136681298272, "market_dynamics": 0.55369, "expectation": {"probability": 49.3519, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2559.987842, "high": 2593.779866, "low": 2525.230294, "close": 2559.022217, "volume": 1803000}, "trend_line": 2492.430493, "activity_lines": {"activity_5": 2581.775586, "activity_10": 2579.404022, "activity_20": 2545.103318, "activity_30": 2520.345038}, "trend_signal": 1, "fair_value": 2477.054514, "relative_strength": 2.976604, "rate_of_change": 0.12077296073502394, "market_dynamics": 0.409927, "expectation": {"probability": 48.6009, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2559.505111, "high": 2693.707845, "low": 2530.540507, "close": 2684.052979, "volume": 3121500}, "trend_line": 2499.747599, "activity_lines": {"activity_5": 2613.861979, "activity_10": 2593.858834, "activity_20": 2561.312848, "activity_30": 2532.707779}, "trend_signal": 1, "fair_value": 2480.811733, "relative_strength": 5.715521, "rate_of_change": 0.2935731215193397, "market_dynamics": 0.423349, "expectation": {"probability": 45.1537, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2655.571085, "high": 2778.67075, "low": 2649.295422, "close": 2695.638672, "volume": 3400500}, "trend_line": 2506.974666, "activity_lines": {"activity_5": 2644.081706, "activity_10": 2612.949139, "activity_20": 2577.496566, "activity_30": 2545.345913}, "trend_signal": 1, "fair_value": 2484.509953, "relative_strength": 6.715825, "rate_of_change": 0.2891118688499343, "market_dynamics": 0.58425, "expectation": {"probability": 45.8197, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2708.190166, "high": 2817.772832, "low": 2683.087512, "close": 2706.259033, "volume": 5238200}, "trend_line": 2516.174959, "activity_lines": {"activity_5": 2671.533708, "activity_10": 2635.418648, "activity_20": 2593.561794, "activity_30": 2558.202969}, "trend_signal": 1, "fair_value": 2489.423497, "relative_strength": 6.793018, "rate_of_change": 0.3669878728642834, "market_dynamics": 0.826965, "expectation": {"probability": 46.593, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2722.672302, "high": 2784.463609, "low": 2703.845313, "close": 2749.706055, "volume": 4045100}, "trend_line": 2525.315397, "activity_lines": {"activity_5": 2705.840707, "activity_10": 2662.188983, "activity_20": 2612.665948, "activity_30": 2573.269491}, "trend_signal": 1, "fair_value": 2494.186779, "relative_strength": 6.790229, "rate_of_change": 0.36326718725603147, "market_dynamics": 1.114076, "expectation": {"probability": 47.3445, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2751.154183, "high": 2761.291809, "low": 2697.56965, "close": 2739.568359, "volume": 1952500}, "trend_line": 2536.641984, "activity_lines": {"activity_5": 2726.051562, "activity_10": 2681.700595, "activity_20": 2629.47842, "activity_30": 2587.092263}, "trend_signal": 1, "fair_value": 2499.180578, "relative_strength": 1.766677, "rate_of_change": 0.4485216782606905, "market_dynamics": 1.046114, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2760.32629, "high": 2798.945764, "low": 2715.431209, "close": 2794.601074, "volume": 1857700}, "trend_line": 2548.898128, "activity_lines": {"activity_5": 2752.570247, "activity_10": 2707.733625, "activity_20": 2650.322226, "activity_30": 2603.734785}, "trend_signal": 1, "fair_value": 2503.791293, "relative_strength": 4.561233, "rate_of_change": 0.48316412317174473, "market_dynamics": 1.05923, "expectation": {"probability": 47.4172, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2788.808224, "high": 2816.324598, "low": 2741.982044, "close": 2780.601563, "volume": 2027000}, "trend_line": 2559.798641, "activity_lines": {"activity_5": 2767.052555, "activity_10": 2727.648988, "activity_20": 2668.1499, "activity_30": 2618.683393}, "trend_signal": 1, "fair_value": 2508.202175, "relative_strength": 4.540058, "rate_of_change": 0.4276558910007582, "market_dynamics": 1.131939, "expectation": {"probability": 50.5819, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2761.774536, "high": 2798.463214, "low": 2737.637206, "close": 2748.257568, "volume": 1938300}, "trend_line": 2571.04974, "activity_lines": {"activity_5": 2765.089339, "activity_10": 2738.418524, "activity_20": 2681.027019, "activity_30": 2630.842034}, "trend_signal": 1, "fair_value": 2511.704634, "relative_strength": 2.610398, "rate_of_change": 0.43953062634663964, "market_dynamics": 1.184839, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2745.843816, "high": 2816.807201, "low": 2695.155771, "close": 2773.360352, "volume": 2192400}, "trend_line": 2580.978654, "activity_lines": {"activity_5": 2768.693815, "activity_10": 2750.908407, "activity_20": 2694.195465, "activity_30": 2643.894331}, "trend_signal": 1, "fair_value": 2516.022747, "relative_strength": -0.460246, "rate_of_change": 0.3861813268536795, "market_dynamics": 1.466905, "expectation": {"probability": 47.6063, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2778.187797, "high": 2824.0484, "low": 2719.775843, "close": 2773.360352, "volume": 3908600}, "trend_line": 2590.748812, "activity_lines": {"activity_5": 2770.721338, "activity_10": 2760.045419, "activity_20": 2705.35133, "activity_30": 2656.306054}, "trend_signal": 1, "fair_value": 2519.836769, "relative_strength": 1.24279, "rate_of_change": 0.3785447037641331, "market_dynamics": 1.657212, "expectation": {"probability": 48.207, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2741.499313, "high": 2826.945099, "low": 2730.87896, "close": 2801.359375, "volume": 2991300}, "trend_line": 2602.563501, "activity_lines": {"activity_5": 2779.829069, "activity_10": 2770.376105, "activity_20": 2717.428789, "activity_30": 2669.893832}, "trend_signal": 1, "fair_value": 2523.146559, "relative_strength": -0.111331, "rate_of_change": 0.4560337515268258, "market_dynamics": 1.687816, "expectation": {"probability": 46.9473, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2816.324447, "high": 2863.63339, "low": 2795.566455, "close": 2801.359375, "volume": 1814400}, "trend_line": 2613.997192, "activity_lines": {"activity_5": 2788.486247, "activity_10": 2778.573948, "activity_20": 2729.610004, "activity_30": 2682.719372}, "trend_signal": 1, "fair_value": 2525.923287, "relative_strength": -3.573174, "rate_of_change": 0.43932418923136685, "market_dynamics": 1.6455, "expectation": {"probability": 47.3035, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2809.566086, "high": 2937.010317, "low": 2803.290423, "close": 2882.943115, "volume": 1848300}, "trend_line": 2627.578866, "activity_lines": {"activity_5": 2822.95415, "activity_10": 2799.683003, "activity_20": 2749.436965, "activity_30": 2700.070722}, "trend_signal": 1, "fair_value": 2529.709696, "relative_strength": 0.978597, "rate_of_change": 0.51957492691905, "market_dynamics": 1.617398, "expectation": {"probability": 46.9012, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2887.287619, "high": 2938.941341, "low": 2773.843125, "close": 2898.390869, "volume": 1752500}, "trend_line": 2641.818335, "activity_lines": {"activity_5": 2853.592269, "activity_10": 2820.388303, "activity_20": 2768.951289, "activity_30": 2717.542464}, "trend_signal": 1, "fair_value": 2533.542984, "relative_strength": 1.318341, "rate_of_change": 0.5419235625713889, "market_dynamics": 1.557787, "expectation": {"probability": 47.0121, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2871.840164, "high": 2936.044644, "low": 2805.704135, "close": 2878.598389, "volume": 2513400}, "trend_line": 2654.92181, "activity_lines": {"activity_5": 2869.297526, "activity_10": 2834.791611, "activity_20": 2784.454246, "activity_30": 2732.818597}, "trend_signal": 1, "fair_value": 2537.092955, "relative_strength": 0.062512, "rate_of_change": 0.4960021219627083, "market_dynamics": 1.510399, "expectation": {"probability": 50.3098, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2891.149833, "high": 2891.149833, "low": 2851.082137, "close": 2872.805664, "volume": 2103300}, "trend_line": 2669.308545, "activity_lines": {"activity_5": 2876.056006, "activity_10": 2845.613876, "activity_20": 2797.830851, "activity_30": 2746.87562}, "trend_signal": 1, "fair_value": 2540.895498, "relative_strength": -3.864359, "rate_of_change": 0.5418892166922251, "market_dynamics": 1.456728, "expectation": {"probability": 48.0843, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2870.391773, "high": 2943.768741, "low": 2852.530306, "close": 2898.390869, "volume": 2071700}, "trend_line": 2686.326074, "activity_lines": {"activity_5": 2886.579801, "activity_10": 2859.666096, "activity_20": 2812.336138, "activity_30": 2761.655124}, "trend_signal": 1, "fair_value": 2544.960551, "relative_strength": -3.484241, "rate_of_change": 0.6375257379622331, "market_dynamics": 1.343931, "expectation": {"probability": 47.2045, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2898.390879, "high": 2997.836019, "low": 2886.805039, "close": 2988.181152, "volume": 1731300}, "trend_line": 2709.019434, "activity_lines": {"activity_5": 2920.564925, "activity_10": 2887.902197, "activity_20": 2833.976832, "activity_30": 2781.129646}, "trend_signal": 1, "fair_value": 2550.85914, "relative_strength": -1.165791, "rate_of_change": 0.8447730980851789, "market_dynamics": 1.273381, "expectation": {"probability": 48.1079, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3000.934452, "high": 3000.934452, "low": 2866.044491, "close": 2952.864502, "volume": 2248100}, "trend_line": 2729.090967, "activity_lines": {"activity_5": 2935.761963, "activity_10": 2905.354843, "activity_20": 2850.36674, "activity_30": 2796.861585}, "trend_signal": 1, "fair_value": 2555.389558, "relative_strength": -3.117101, "rate_of_change": 0.7409150612981639, "market_dynamics": 1.189949, "expectation": {"probability": 49.2185, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2997.010254, "high": 3028.402894, "low": 2930.301178, "close": 2935.696777, "volume": 2596400}, "trend_line": 2746.717041, "activity_lines": {"activity_5": 2941.60485, "activity_10": 2916.422372, "activity_20": 2863.388711, "activity_30": 2810.190993}, "trend_signal": 1, "fair_value": 2559.968018, "relative_strength": -8.212966, "rate_of_change": 0.6458587937570858, "market_dynamics": 1.149352, "expectation": {"probability": 49.0465, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2902.342133, "high": 2950.902528, "low": 2880.759734, "close": 2928.339111, "volume": 2394100}, "trend_line": 2750.223405, "activity_lines": {"activity_5": 2941.188623, "activity_10": 2923.200572, "activity_20": 2873.916264, "activity_30": 2821.908545}, "trend_signal": 1, "fair_value": 2564.493458, "relative_strength": -7.409399, "rate_of_change": 0.12765654225248255, "market_dynamics": 1.067885, "expectation": {"probability": 48.0426, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2971.503968, "high": 3069.605777, "low": 2936.187314, "close": 3061.757568, "volume": 2780200}, "trend_line": 2759.772282, "activity_lines": {"activity_5": 2981.542985, "activity_10": 2951.927952, "activity_20": 2895.98707, "activity_30": 2842.007524}, "trend_signal": 1, "fair_value": 2569.69263, "relative_strength": -6.482017, "rate_of_change": 0.34720368471301405, "market_dynamics": 1.172888, "expectation": {"probability": 46.3515, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3089.226013, "high": 3102.960267, "low": 2943.05426, "close": 2977.389893, "volume": 4656800}, "trend_line": 2775.407471, "activity_lines": {"activity_5": 2982.883675, "activity_10": 2960.581241, "activity_20": 2908.279435, "activity_30": 2856.04737}, "trend_signal": 1, "fair_value": 2572.904724, "relative_strength": -14.260607, "rate_of_change": 0.5665390982428921, "market_dynamics": 1.207946, "expectation": {"probability": 47.2254, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2980.333003, "high": 3101.979248, "low": 2937.658715, "close": 3043.118164, "volume": 2689700}, "trend_line": 2795.1163, "activity_lines": {"activity_5": 3006.853206, "activity_10": 2979.467911, "activity_20": 2925.540537, "activity_30": 2873.319027}, "trend_signal": 1, "fair_value": 2576.614272, "relative_strength": -8.587492, "rate_of_change": 0.7101238000522825, "market_dynamics": 1.303696, "expectation": {"probability": 46.2764, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3043.118348, "high": 3088.245184, "low": 2993.086302, "close": 3018.592773, "volume": 2822100}, "trend_line": 2810.80542, "activity_lines": {"activity_5": 3016.630696, "activity_10": 2991.264014, "activity_20": 2939.068686, "activity_30": 2887.736864}, "trend_signal": 1, "fair_value": 2579.030677, "relative_strength": -9.426387, "rate_of_change": 0.5613047299677656, "market_dynamics": 1.368591, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3014.66858, "high": 3018.592652, "low": 2861.62976, "close": 2978.371094, "volume": 4302600}, "trend_line": 2823.480306, "activity_lines": {"activity_5": 3007.474561, "activity_10": 2993.201731, "activity_20": 2947.437512, "activity_30": 2898.547553}, "trend_signal": 1, "fair_value": 2581.195106, "relative_strength": -7.323938, "rate_of_change": 0.45093430907073556, "market_dynamics": 1.024549, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2978.370973, "high": 3011.725648, "low": 2947.959532, "close": 2998.972412, "volume": 2235200}, "trend_line": 2836.745353, "activity_lines": {"activity_5": 3001.850065, "activity_10": 2996.965771, "activity_20": 2956.893272, "activity_30": 2909.869624}, "trend_signal": 1, "fair_value": 2584.287917, "relative_strength": -9.623658, "rate_of_change": 0.4698119187093727, "market_dynamics": 0.600964, "expectation": {"probability": 46.284, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3024.478945, "high": 3034.289124, "low": 2965.617854, "close": 2993.086182, "volume": 3316600}, "trend_line": 2850.11993, "activity_lines": {"activity_5": 2998.44917, "activity_10": 2997.830833, "activity_20": 2964.748578, "activity_30": 2919.956129}, "trend_signal": 1, "fair_value": 2587.36056, "relative_strength": -10.152743, "rate_of_change": 0.4714761226578114, "market_dynamics": 0.178927, "expectation": {"probability": 48.2256, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3031.345947, "high": 3109.827396, "low": 3000.934386, "close": 3047.042236, "volume": 2680900}, "trend_line": 2865.389591, "activity_lines": {"activity_5": 3011.987207, "activity_10": 3008.416903, "activity_20": 2976.576705, "activity_30": 2932.660794}, "trend_signal": 1, "fair_value": 2591.060131, "relative_strength": -9.094291, "rate_of_change": 0.5357550339995788, "market_dynamics": -0.09371, "expectation": {"probability": 47.3783, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3058.814639, "high": 3061.757694, "low": 2965.617736, "close": 3018.592773, "volume": 3097500}, "trend_line": 2880.70861, "activity_lines": {"activity_5": 3015.780485, "activity_10": 3012.118022, "activity_20": 2984.392113, "activity_30": 2942.54487}, "trend_signal": 1, "fair_value": 2595.894777, "relative_strength": -7.489366, "rate_of_change": 0.5346225535304537, "market_dynamics": -0.250321, "expectation": {"probability": 51.4622, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3039.194276, "high": 3067.643802, "low": 3007.801695, "close": 3022.516846, "volume": 1995100}, "trend_line": 2891.990739, "activity_lines": {"activity_5": 3020.881787, "activity_10": 3015.025408, "activity_20": 2991.413468, "activity_30": 2951.693789}, "trend_signal": 1, "fair_value": 2600.461811, "relative_strength": -9.588097, "rate_of_change": 0.39164422811926514, "market_dynamics": -0.354008, "expectation": {"probability": 47.5428, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3034.289061, "high": 3059.795532, "low": 3019.57373, "close": 3019.57373, "volume": 631800}, "trend_line": 2902.788574, "activity_lines": {"activity_5": 3022.059, "activity_10": 3015.68536, "activity_20": 2997.101396, "activity_30": 2959.92495}, "trend_signal": 1, "fair_value": 2605.050967, "relative_strength": -8.880686, "rate_of_change": 0.3733703173521921, "market_dynamics": -0.527483, "expectation": {"probability": 51.4339, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3027.421935, "high": 3129.447938, "low": 3021.535826, "close": 3114.732666, "volume": 3254100}, "trend_line": 2916.404362, "activity_lines": {"activity_5": 3053.582438, "activity_10": 3034.413916, "activity_20": 3010.812964, "activity_30": 2973.598762}, "trend_signal": 1, "fair_value": 2610.010049, "relative_strength": -8.839524, "rate_of_change": 0.46905889467649753, "market_dynamics": -0.411696, "expectation": {"probability": 47.0783, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3158.878297, "high": 3217.739503, "low": 3131.40979, "close": 3205.967285, "volume": 2298200}, "trend_line": 2931.61307, "activity_lines": {"activity_5": 3107.40765, "activity_10": 3067.233443, "activity_20": 3032.109783, "activity_30": 2992.280241}, "trend_signal": 1, "fair_value": 2615.48956, "relative_strength": -9.523308, "rate_of_change": 0.521488316166483, "market_dynamics": -0.141717, "expectation": {"probability": 47.156, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3175.555666, "high": 3198.119082, "low": 3019.573789, "close": 3096.093262, "volume": 2775600}, "trend_line": 2943.497233, "activity_lines": {"activity_5": 3114.013184, "activity_10": 3077.114981, "activity_20": 3041.47776, "activity_30": 3002.891866}, "trend_signal": 1, "fair_value": 2619.491849, "relative_strength": -12.363893, "rate_of_change": 0.40537965673622034, "market_dynamics": 0.060647, "expectation": {"probability": 49.3091, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3066.6626, "high": 3075.491763, "low": 2921.96243, "close": 2987.200195, "volume": 4633900}, "trend_line": 2949.917204, "activity_lines": {"activity_5": 3079.154329, "activity_10": 3065.788681, "activity_20": 3039.439279, "activity_30": 3005.711412}, "trend_signal": 1, "fair_value": 2622.38038, "relative_strength": -14.454077, "rate_of_change": 0.2181069147279815, "market_dynamics": 0.133396, "expectation": {"probability": 48.9354, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3029.383851, "high": 3050.966309, "low": 2957.769531, "close": 3050.966309, "volume": 2787300}, "trend_line": 2958.929362, "activity_lines": {"activity_5": 3067.90529, "activity_10": 3065.89569, "activity_20": 3042.929025, "activity_30": 3012.230709}, "trend_signal": 1, "fair_value": 2625.490299, "relative_strength": -13.928716, "rate_of_change": 0.30550545580668437, "market_dynamics": -0.137194, "expectation": {"probability": 45.5077, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3119.637638, "high": 3122.580692, "low": 3043.118224, "close": 3082.358887, "volume": 1849100}, "trend_line": 2970.066073, "activity_lines": {"activity_5": 3065.027604, "activity_10": 3070.765097, "activity_20": 3048.681991, "activity_30": 3020.193904}, "trend_signal": 1, "fair_value": 2628.49112, "relative_strength": -16.947369, "rate_of_change": 0.3763763725833785, "market_dynamics": -0.547823, "expectation": {"probability": 45.5909, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3090.207215, "high": 3174.574646, "low": 3070.586791, "close": 3125.523682, "volume": 2284600}, "trend_line": 2981.80485, "activity_lines": {"activity_5": 3078.696436, "activity_10": 3081.859508, "activity_20": 3058.097424, "activity_30": 3030.223428}, "trend_signal": 1, "fair_value": 2632.008705, "relative_strength": -15.44791, "rate_of_change": 0.39523622409325526, "market_dynamics": -0.635958, "expectation": {"probability": 46.4702, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3146.12518, "high": 3237.359863, "low": 3120.618708, "close": 3237.359863, "volume": 2026000}, "trend_line": 2997.271501, "activity_lines": {"activity_5": 3135.006901, "activity_10": 3111.860835, "activity_20": 3077.341735, "activity_30": 3046.710848}, "trend_signal": 1, "fair_value": 2635.886013, "relative_strength": -15.257717, "rate_of_change": 0.5187009807164337, "market_dynamics": -0.279586, "expectation": {"probability": 46.6642, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3168.688477, "high": 3175.555604, "low": 2876.345031, "close": 2925.395996, "volume": 3288800}, "trend_line": 3001.406055, "activity_lines": {"activity_5": 3077.911637, "activity_10": 3081.163876, "activity_20": 3065.438711, "activity_30": 3042.073718}, "trend_signal": 1, "fair_value": 2637.259997, "relative_strength": -18.709584, "rate_of_change": 0.13794392662193974, "market_dynamics": -0.4256, "expectation": {"probability": 52.4744, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2844.952636, "high": 2951.883548, "low": 2790.015619, "close": 2830.237305, "volume": 2616500}, "trend_line": 3002.368652, "activity_lines": {"activity_5": 2993.21709, "activity_10": 3034.93117, "activity_20": 3044.48697, "activity_30": 3031.030573}, "trend_signal": 0, "fair_value": 2639.218473, "relative_strength": -18.42175, "rate_of_change": 0.0320715352191887, "market_dynamics": -0.560644, "expectation": {"probability": 56.5067, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2825.332214, "high": 2881.740723, "low": 2807.183378, "close": 2830.237305, "volume": 2165000}, "trend_line": 3000.611792, "activity_lines": {"activity_5": 2923.237809, "activity_10": 2992.140945, "activity_20": 3024.637706, "activity_30": 3019.925325}, "trend_signal": 0, "fair_value": 2640.849052, "relative_strength": -17.197376, "rate_of_change": -0.058515798812036106, "market_dynamics": -0.855408, "expectation": {"probability": 52.7648, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2756.661042, "high": 2860.158326, "low": 2718.891842, "close": 2842.5, "volume": 2755700}, "trend_line": 2998.748763, "activity_lines": {"activity_5": 2874.154199, "activity_10": 2956.752943, "activity_20": 3006.657044, "activity_30": 3009.724564}, "trend_signal": 0, "fair_value": 2641.758806, "relative_strength": -16.298876, "rate_of_change": -0.06208830495724776, "market_dynamics": -1.349085, "expectation": {"probability": 46.8324, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2770.0, "high": 2955.5, "low": 2746.0, "close": 2911.5, "volume": 3831800}, "trend_line": 2999.845483, "activity_lines": {"activity_5": 2866.938835, "activity_10": 2940.518892, "activity_20": 2996.203136, "activity_30": 3004.095612}, "trend_signal": 0, "fair_value": 2643.736935, "relative_strength": -13.355016, "rate_of_change": 0.036572586991343255, "market_dynamics": -1.215714, "expectation": {"probability": 47.4976, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2921.0, "high": 3024.0, "low": 2892.0, "close": 2983.0, "volume": 2179200}, "trend_line": 3003.518628, "activity_lines": {"activity_5": 2905.280794, "activity_10": 2940.641082, "activity_20": 2993.068716, "activity_30": 3003.008806}, "trend_signal": 0, "fair_value": 2645.677268, "relative_strength": -16.632124, "rate_of_change": 0.12244447325088276, "market_dynamics": -1.108012, "expectation": {"probability": 48.2693, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2973.0, "high": 3041.0, "low": 2941.5, "close": 3008.0, "volume": 2467900}, "trend_line": 3007.172266, "activity_lines": {"activity_5": 2948.11582, "activity_10": 2945.385094, "activity_20": 2992.293207, "activity_30": 3003.297927}, "trend_signal": 0, "fair_value": 2647.50026, "relative_strength": -17.611735, "rate_of_change": 0.12164525852909837, "market_dynamics": -0.929989, "expectation": {"probability": 49.2202, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3048.0, "high": 3057.0, "low": 2973.0, "close": 2986.5, "volume": 2019300}, "trend_line": 3007.116227, "activity_lines": {"activity_5": 2971.933333, "activity_10": 2947.001221, "activity_20": 2989.42709, "activity_30": 3001.964233}, "trend_signal": 0, "fair_value": 2648.65977, "relative_strength": -19.334233, "rate_of_change": -0.001863511466690789, "market_dynamics": -0.903392, "expectation": {"probability": 57.1298, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3027.0, "high": 3064.0, "low": 2957.0, "close": 2992.5, "volume": 2234000}, "trend_line": 3008.43741, "activity_lines": {"activity_5": 2987.333333, "activity_10": 2951.451145, "activity_20": 2987.163765, "activity_30": 3001.02125}, "trend_signal": 0, "fair_value": 2650.005398, "relative_strength": -18.381501, "rate_of_change": 0.04393521567731606, "market_dynamics": -0.852724, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3039.0, "high": 3132.0, "low": 2998.5, "close": 3111.0, "volume": 1861700}, "trend_line": 3014.280851, "activity_lines": {"activity_5": 3032.233333, "activity_10": 2979.865137, "activity_20": 2996.445879, "activity_30": 3007.638191}, "trend_signal": 0, "fair_value": 2652.323269, "relative_strength": -18.98654, "rate_of_change": 0.19423508631346212, "market_dynamics": -0.590593, "expectation": {"probability": 49.777, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3116.0, "high": 3543.0, "low": 3081.0, "close": 3487.0, "volume": 6353300}, "trend_line": 3032.902881, "activity_lines": {"activity_5": 3189.166667, "activity_10": 3078.940217, "activity_20": 3041.097482, "activity_30": 3038.136201}, "trend_signal": 1, "fair_value": 2657.470745, "relative_strength": -6.921698, "rate_of_change": 0.617793461210559, "market_dynamics": -0.017527, "expectation": {"probability": 47.114, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3487.0, "high": 3519.0, "low": 3386.0, "close": 3488.0, "volume": 3174100}, "trend_line": 3047.110962, "activity_lines": {"activity_5": 3312.833333, "activity_10": 3167.986133, "activity_20": 3083.632499, "activity_30": 3067.497306}, "trend_signal": 1, "fair_value": 2663.008542, "relative_strength": -9.337412, "rate_of_change": 0.4684647533229146, "market_dynamics": 0.578893, "expectation": {"probability": 47.7357, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3537.0, "high": 3612.0, "low": 3471.0, "close": 3551.0, "volume": 4004900}, "trend_line": 3066.231299, "activity_lines": {"activity_5": 3425.5, "activity_10": 3256.527273, "activity_20": 3129.936914, "activity_30": 3100.006276}, "trend_signal": 1, "fair_value": 2668.832056, "relative_strength": -11.379641, "rate_of_change": 0.6274906702921649, "market_dynamics": 1.108642, "expectation": {"probability": 47.6385, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3686.0, "high": 3689.0, "low": 3609.0, "close": 3626.0, "volume": 846600}, "trend_line": 3085.660693, "activity_lines": {"activity_5": 3525.533333, "activity_10": 3345.6, "activity_20": 3181.306723, "activity_30": 3136.120386}, "trend_signal": 1, "fair_value": 2675.065466, "relative_strength": -9.369782, "rate_of_change": 0.6336571545120012, "market_dynamics": 1.329374, "expectation": {"probability": 47.6385, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3616.0, "high": 3624.0, "low": 3572.0, "close": 3604.0, "volume": 818200}, "trend_line": 3105.174268, "activity_lines": {"activity_5": 3576.0, "activity_10": 3416.427273, "activity_20": 3228.581138, "activity_30": 3169.561631}, "trend_signal": 1, "fair_value": 2680.596752, "relative_strength": -8.649263, "rate_of_change": 0.6323953584484541, "market_dynamics": 1.196063, "expectation": {"probability": 48.6927, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3768.0, "high": 3802.0, "low": 3660.0, "close": 3667.0, "volume": 935900}, "trend_line": 3128.128564, "activity_lines": {"activity_5": 3614.6, "activity_10": 3486.118182, "activity_20": 3279.43695, "activity_30": 3205.808453}, "trend_signal": 1, "fair_value": 2687.14614, "relative_strength": -13.313425, "rate_of_change": 0.7392273031678969, "market_dynamics": 1.105241, "expectation": {"probability": 47.7441, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3546.0, "high": 3570.0, "low": 3510.0, "close": 3546.0, "volume": 656700}, "trend_line": 3146.362817, "activity_lines": {"activity_5": 3600.866667, "activity_10": 3521.372727, "activity_20": 3315.53181, "activity_30": 3232.7679}, "trend_signal": 1, "fair_value": 2692.742699, "relative_strength": -13.410822, "rate_of_change": 0.582912518681252, "market_dynamics": 0.917433, "expectation": {"probability": 48.6976, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3652.0, "high": 3673.0, "low": 3588.0, "close": 3603.0, "volume": 467800}, "trend_line": 3166.693278, "activity_lines": {"activity_5": 3602.266667, "activity_10": 3557.209091, "activity_20": 3354.697939, "activity_30": 3262.228363}, "trend_signal": 1, "fair_value": 2700.048329, "relative_strength": -11.970846, "rate_of_change": 0.6461575534186086, "market_dynamics": 0.862517, "expectation": {"probability": 47.7524, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3509.0, "high": 3537.0, "low": 3492.0, "close": 3512.0, "volume": 520900}, "trend_line": 3182.19187, "activity_lines": {"activity_5": 3569.866667, "activity_10": 3565.290909, "activity_20": 3382.718157, "activity_30": 3284.506216}, "trend_signal": 1, "fair_value": 2706.882842, "relative_strength": -12.161197, "rate_of_change": 0.48942510813009393, "market_dynamics": 0.722824, "expectation": {"probability": 49.4942, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3514.0, "high": 3539.0, "low": 3444.0, "close": 3504.0, "volume": 947400}, "trend_line": 3198.372111, "activity_lines": {"activity_5": 3542.4, "activity_10": 3562.472727, "activity_20": 3408.136107, "activity_30": 3305.268031}, "trend_signal": 1, "fair_value": 2713.491837, "relative_strength": -5.880113, "rate_of_change": 0.508462143736167, "market_dynamics": 0.560574, "expectation": {"probability": 49.0167, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 3467.0, "high": 3473.0, "low": 3409.0, "close": 3433.0, "volume": 487800}, "trend_line": 3212.054883, "activity_lines": {"activity_5": 3497.933333, "activity_10": 3539.6, "activity_20": 3425.522438, "activity_30": 3320.405314}, "trend_signal": 1, "fair_value": 2719.506906, "relative_strength": -8.038632, "rate_of_change": 0.4278042555755533, "market_dynamics": 0.36149, "expectation": {"probability": 48.4593, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 3530.0, "high": 3554.0, "low": 3460.0, "close": 3491.0, "volume": 1018300}, "trend_line": 3227.769092, "activity_lines": {"activity_5": 3488.4, "activity_10": 3528.254545, "activity_20": 3446.015416, "activity_30": 3338.401774}, "trend_signal": 1, "fair_value": 2726.812203, "relative_strength": -5.691847, "rate_of_change": 0.48922604290383204, "market_dynamics": 0.181146, "expectation": {"probability": 46.8296, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 3527.0, "high": 3578.0, "low": 3521.0, "close": 3545.0, "volume": 654000}, "trend_line": 3242.111336, "activity_lines": {"activity_5": 3500.533333, "activity_10": 3526.672727, "activity_20": 3468.504762, "activity_30": 3358.868284}, "trend_signal": 1, "fair_value": 2734.236261, "relative_strength": -5.641328, "rate_of_change": 0.4443392197895158, "market_dynamics": 0.052914, "expectation": {"probability": 47.3148, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 3623.0, "high": 3671.0, "low": 3604.0, "close": 3658.0, "volume": 438000}, "trend_line": 3257.179093, "activity_lines": {"activity_5": 3554.2, "activity_10": 3545.745455, "activity_20": 3498.352381, "activity_30": 3385.69981}, "trend_signal": 1, "fair_value": 2742.520522, "relative_strength": -6.680737, "rate_of_change": 0.46475137459623184, "market_dynamics": -0.048808, "expectation": {"probability": 48.6297, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 3574.0, "high": 3600.0, "low": 3548.0, "close": 3596.0, "volume": 490900}, "trend_line": 3273.842651, "activity_lines": {"activity_5": 3577.466667, "activity_10": 3552.963636, "activity_20": 3518.411905, "activity_30": 3407.559224}, "trend_signal": 1, "fair_value": 2750.563866, "relative_strength": -4.088822, "rate_of_change": 0.5115947733979802, "market_dynamics": -0.153109, "expectation": {"probability": 51.3475, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 3603.0, "high": 3636.0, "low": 3571.0, "close": 3618.0, "volume": 2174700}, "trend_line": 3294.869312, "activity_lines": {"activity_5": 3601.933333, "activity_10": 3564.327273, "activity_20": 3537.307143, "activity_30": 3429.762924}, "trend_signal": 1, "fair_value": 2758.700983, "relative_strength": -3.631496, "rate_of_change": 0.642262418860517, "market_dynamics": -0.147144, "expectation": {"probability": 48.8227, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 3603.0, "high": 3700.0, "low": 3583.0, "close": 3632.0, "volume": 2316100}, "trend_line": 3314.237101, "activity_lines": {"activity_5": 3618.733333, "activity_10": 3579.127273, "activity_20": 3554.511905, "activity_30": 3451.513291}, "trend_signal": 1, "fair_value": 2767.48304, "relative_strength": -0.825521, "rate_of_change": 0.5878166071553237, "market_dynamics": -0.103662, "expectation": {"probability": 49.2793, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 3668.0, "high": 3740.0, "low": 3381.0, "close": 3461.0, "volume": 2334400}, "trend_line": 3326.858472, "activity_lines": {"activity_5": 3569.133333, "activity_10": 3561.272727, "activity_20": 3552.459524, "activity_30": 3460.981865}, "trend_signal": 1, "fair_value": 2774.971079, "relative_strength": -3.671989, "rate_of_change": 0.38082281428179954, "market_dynamics": -0.186391, "expectation": {"probability": 51.5928, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 3440.0, "high": 3604.0, "low": 3393.0, "close": 3514.0, "volume": 2735600}, "trend_line": 3339.807682, "activity_lines": {"activity_5": 3542.8, "activity_10": 3555.636364, "activity_20": 3553.195238, "activity_30": 3473.055512}, "trend_signal": 1, "fair_value": 2783.345195, "relative_strength": -3.371634, "rate_of_change": 0.38923236768216274, "market_dynamics": -0.12902, "expectation": {"probability": 49.5441, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 3521.0, "high": 3584.0, "low": 3519.0, "close": 3584.0, "volume": 935600}, "trend_line": 3351.362354, "activity_lines": {"activity_5": 3549.4, "activity_10": 3562.690909, "activity_20": 3558.114286, "activity_30": 3488.809855}, "trend_signal": 1, "fair_value": 2792.207593, "relative_strength": -3.048527, "rate_of_change": 0.34596818440397115, "market_dynamics": -0.248821, "expectation": {"probability": 49.9833, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "opens": [2218.239203, 2235.477769, 2252.251042, 2220.102594, 2206.590904, 2571.405295, 2463.778335, 2555.098196, 2560.223265, 2526.210815, 2442.345766, 2456.789266, 2473.096417, 2472.16453, 2508.506474, 2587.712172, 2582.587478, 2640.361342, 2632.440634, 2475.891948, 2387.833314, 2401.345128, 2422.777434, 2440.482225, 2525.279384, 2534.131785, 2655.665755, 2599.642901, 2650.487278, 2607.175524, 2676.379819, 2655.665635, 2616.120165, 2748.409056, 2692.857341, 2711.217676, 2669.788983, 2650.487035, 2645.779397, 2725.811931, 2678.733611, 2694.269576, 2672.142797, 2649.54553, 2424.983763, 2498.896386, 2630.714567, 2587.87353, 2623.65246, 2563.392836, 2595.876642, 2605.292211, 2501.686253, 2647.89197, 2624.079722, 2506.448611, 2468.825744, 2476.44563, 2478.826596, 2426.916636, 2516.926081, 2407.866969, 2437.393972, 2453.586099, 2419.296846, 2477.874417, 2475.016907, 2446.918577, 2458.348422, 2494.542641, 2471.206977, 2473.111708, 2428.821637, 2359.290578, 2323.096457, 2376.435443, 2437.394156, 2776.476512, 2692.259578, 2411.78562, 2485.645451, 2527.16134, 2600.055448, 2606.813879, 2598.607292, 2559.987842, 2559.505111, 2655.571085, 2708.190166, 2722.672302, 2751.154183, 2760.32629, 2788.808224, 2761.774536, 2745.843816, 2778.187797, 2741.499313, 2816.324447, 2809.566086, 2887.287619, 2871.840164, 2891.149833, 2870.391773, 2898.390879, 3000.934452, 2997.010254, 2902.342133, 2971.503968, 3089.226013, 2980.333003, 3043.118348, 3014.66858, 2978.370973, 3024.478945, 3031.345947, 3058.814639, 3039.194276, 3034.289061, 3027.421935, 3158.878297, 3175.555666, 3066.6626, 3029.383851, 3119.637638, 3090.207215, 3146.12518, 3168.688477, 2844.952636, 2825.332214, 2756.661042, 2770.0, 2921.0, 2973.0, 3048.0, 3027.0, 3039.0, 3116.0, 3487.0, 3537.0, 3686.0, 3616.0, 3768.0, 3546.0, 3652.0, 3509.0, 3514.0, 3467.0, 3530.0, 3527.0, 3623.0, 3574.0, 3603.0, 3603.0, 3668.0, 3440.0, 3521.0], "highs": [2243.864734, 2299.308636, 2299.77484, 2286.729056, 2641.759042, 2583.053263, 2573.734776, 2578.86005, 2562.552858, 2562.553048, 2511.301724, 2504.778677, 2490.801327, 2540.188628, 2612.872266, 2639.895392, 2647.815636, 2678.100758, 2642.690845, 2515.495158, 2403.67455, 2427.902457, 2607.281057, 2504.312955, 2595.167295, 2653.782509, 2672.143029, 2695.681961, 2674.967668, 2696.62339, 2684.383126, 2690.974077, 2732.402588, 2808.198016, 2719.691619, 2741.818327, 2720.16236, 2657.078114, 2763.945069, 2755.941685, 2768.181863, 2792.191549, 2742.289061, 2842.565092, 2537.971102, 2645.779291, 2635.42236, 2643.896226, 2691.444812, 2661.785881, 2633.068185, 2651.2256, 2642.177135, 2658.84548, 2633.604512, 2525.974431, 2520.736042, 2534.546794, 2513.115905, 2495.01904, 2519.307278, 2463.587236, 2481.684245, 2484.541647, 2483.588991, 2492.161604, 2511.687476, 2485.494296, 2508.829903, 2527.403168, 2522.164608, 2475.492906, 2454.062333, 2401.199656, 2397.865855, 2413.581904, 2881.249421, 2829.841253, 2737.637452, 2523.299324, 2570.608125, 2647.364421, 2624.675357, 2625.640868, 2725.56871, 2593.779866, 2693.707845, 2778.67075, 2817.772832, 2784.463609, 2761.291809, 2798.945764, 2816.324598, 2798.463214, 2816.807201, 2824.0484, 2826.945099, 2863.63339, 2937.010317, 2938.941341, 2936.044644, 2891.149833, 2943.768741, 2997.836019, 3000.934452, 3028.402894, 2950.902528, 3069.605777, 3102.960267, 3101.979248, 3088.245184, 3018.592652, 3011.725648, 3034.289124, 3109.827396, 3061.757694, 3067.643802, 3059.795532, 3129.447938, 3217.739503, 3198.119082, 3075.491763, 3050.966309, 3122.580692, 3174.574646, 3237.359863, 3175.555604, 2951.883548, 2881.740723, 2860.158326, 2955.5, 3024.0, 3041.0, 3057.0, 3064.0, 3132.0, 3543.0, 3519.0, 3612.0, 3689.0, 3624.0, 3802.0, 3570.0, 3673.0, 3537.0, 3539.0, 3473.0, 3554.0, 3578.0, 3671.0, 3600.0, 3636.0, 3700.0, 3740.0, 3604.0, 3584.0], "lows": [2102.225242, 2212.181836, 2194.943067, 2176.772239, 2183.760967, 2424.641068, 2395.288279, 2435.357071, 2475.426267, 2413.458759, 2433.493332, 2409.731479, 2444.675492, 2430.231849, 2493.597075, 2560.688951, 2571.405429, 2556.495716, 2435.823012, 2410.663431, 2340.775526, 2355.684719, 2406.93575, 2408.333834, 2509.904168, 2472.164577, 2545.032352, 2576.574719, 2528.084573, 2585.048999, 2565.746704, 2584.57813, 2562.451352, 2644.837747, 2618.474097, 2626.94797, 2640.130017, 2587.40255, 2643.425501, 2680.145915, 2669.318027, 2645.308514, 2579.870098, 2556.331166, 2228.198049, 2479.594436, 2557.272749, 2558.214437, 2575.633126, 2543.149329, 2540.795473, 2552.565239, 2501.686253, 2563.597533, 2484.541748, 2442.156162, 2391.674787, 2456.443569, 2430.250244, 2422.15424, 2378.340413, 2407.866969, 2434.060274, 2391.674851, 2400.72351, 2475.49322, 2389.769958, 2428.345236, 2448.823631, 2461.681997, 2409.772076, 2423.583073, 2340.717295, 2302.141737, 2314.524299, 2332.621163, 2422.15449, 2728.852558, 2482.26609, 2312.823187, 2447.508727, 2503.506853, 2555.643068, 2569.159908, 2562.40151, 2525.230294, 2530.540507, 2649.295422, 2683.087512, 2703.845313, 2697.56965, 2715.431209, 2741.982044, 2737.637206, 2695.155771, 2719.775843, 2730.87896, 2795.566455, 2803.290423, 2773.843125, 2805.704135, 2851.082137, 2852.530306, 2886.805039, 2866.044491, 2930.301178, 2880.759734, 2936.187314, 2943.05426, 2937.658715, 2993.086302, 2861.62976, 2947.959532, 2965.617854, 3000.934386, 2965.617736, 3007.801695, 3019.57373, 3021.535826, 3131.40979, 3019.573789, 2921.96243, 2957.769531, 3043.118224, 3070.586791, 3120.618708, 2876.345031, 2790.015619, 2807.183378, 2718.891842, 2746.0, 2892.0, 2941.5, 2973.0, 2957.0, 2998.5, 3081.0, 3386.0, 3471.0, 3609.0, 3572.0, 3660.0, 3510.0, 3588.0, 3492.0, 3444.0, 3409.0, 3460.0, 3521.0, 3604.0, 3548.0, 3571.0, 3583.0, 3381.0, 3393.0, 3519.0], "closes": [2202.86377, 2271.353516, 2225.227783, 2253.182617, 2488.006104, 2452.596191, 2541.586426, 2553.700439, 2515.961182, 2433.027344, 2467.039551, 2464.709961, 2472.164551, 2504.778809, 2587.712646, 2570.007324, 2639.89502, 2602.621582, 2457.721191, 2451.664063, 2397.617432, 2418.118164, 2483.34668, 2494.062744, 2542.518555, 2635.422119, 2585.048584, 2695.211182, 2551.623535, 2644.367188, 2668.847412, 2646.720703, 2732.402588, 2668.376709, 2716.866943, 2656.136475, 2674.026123, 2625.535889, 2702.272705, 2686.266357, 2713.571533, 2674.496826, 2627.418945, 2566.217529, 2493.24707, 2630.714355, 2606.70459, 2623.652832, 2610.470947, 2581.282471, 2592.581299, 2633.604736, 2632.652344, 2586.457031, 2484.541748, 2468.825684, 2464.539795, 2478.82666, 2430.250244, 2475.49292, 2399.770752, 2426.916748, 2453.586182, 2410.724609, 2475.49292, 2480.255615, 2446.918701, 2458.348633, 2475.49292, 2471.206787, 2485.494141, 2441.203613, 2387.86499, 2307.380371, 2350.718506, 2406.914551, 2823.148193, 2775.29126, 2508.334229, 2451.853271, 2547.919189, 2598.124512, 2601.020996, 2591.848877, 2588.952393, 2559.022217, 2684.052979, 2695.638672, 2706.259033, 2749.706055, 2739.568359, 2794.601074, 2780.601563, 2748.257568, 2773.360352, 2773.360352, 2801.359375, 2801.359375, 2882.943115, 2898.390869, 2878.598389, 2872.805664, 2898.390869, 2988.181152, 2952.864502, 2935.696777, 2928.339111, 3061.757568, 2977.389893, 3043.118164, 3018.592773, 2978.371094, 2998.972412, 2993.086182, 3047.042236, 3018.592773, 3022.516846, 3019.57373, 3114.732666, 3205.967285, 3096.093262, 2987.200195, 3050.966309, 3082.358887, 3125.523682, 3237.359863, 2925.395996, 2830.237305, 2830.237305, 2842.5, 2911.5, 2983.0, 3008.0, 2986.5, 2992.5, 3111.0, 3487.0, 3488.0, 3551.0, 3626.0, 3604.0, 3667.0, 3546.0, 3603.0, 3512.0, 3504.0, 3433.0, 3491.0, 3545.0, 3658.0, 3596.0, 3618.0, 3632.0, 3461.0, 3514.0, 3584.0], "volumes": [3356900, 3517400, 3555900, 3045600, 6759700, 3393500, 2629300, 2617900, 2403500, 2505600, 3551600, 2172200, 1419500, 1156900, 2410900, 2455700, 2450500, 3811400, 3752100, 2897300, 5187600, 3862000, 3657400, 4488200, 2143100, 2469000, 2231200, 1833900, 2593800, 2983000, 2268800, 1435000, 2991100, 2510900, 1775100, 2030000, 1715200, 2398500, 1928000, 1430500, 1363400, 1688500, 2225600, 6411200, 3202100, 2388500, 2356300, 1822100, 2049500, 2813700, 2287400, 2363300, 3534500, 2289900, 2018100, 2563300, 4359700, 1970500, 2834900, 2788200, 3637400, 2731200, 2777900, 5185200, 2141600, 380100, 3100000, 2954200, 2888600, 2939700, 3874600, 1818400, 2213000, 2154400, 3474100, 4758000, 6804000, 5213700, 3915800, 4267800, 2563500, 3728800, 3940200, 1249900, 2026600, 1803000, 3121500, 3400500, 5238200, 4045100, 1952500, 1857700, 2027000, 1938300, 2192400, 3908600, 2991300, 1814400, 1848300, 1752500, 2513400, 2103300, 2071700, 1731300, 2248100, 2596400, 2394100, 2780200, 4656800, 2689700, 2822100, 4302600, 2235200, 3316600, 2680900, 3097500, 1995100, 631800, 3254100, 2298200, 2775600, 4633900, 2787300, 1849100, 2284600, 2026000, 3288800, 2616500, 2165000, 2755700, 3831800, 2179200, 2467900, 2019300, 2234000, 1861700, 6353300, 3174100, 4004900, 846600, 818200, 935900, 656700, 467800, 520900, 947400, 487800, 1018300, 654000, 438000, 490900, 2174700, 2316100, 2334400, 2735600, 935600], "sma": {"5": [null, null, null, null, 2288.1268, 2338.0732, 2392.1198, 2457.8144, 2510.3701, 2499.3743, 2502.263, 2486.8877, 2470.5805, 2468.344, 2499.2811, 2519.8747, 2554.9117, 2581.0031, 2571.5916, 2544.3818, 2509.9039, 2465.5485, 2441.6935, 2448.9618, 2467.1327, 2514.6937, 2548.0797, 2590.4526, 2601.9648, 2622.3345, 2629.0196, 2641.354, 2648.7923, 2672.1429, 2686.6429, 2684.1007, 2689.5618, 2668.1884, 2674.9676, 2668.8475, 2680.3345, 2680.4287, 2680.8053, 2653.5942, 2614.9904, 2598.4189, 2584.8605, 2584.1073, 2592.958, 2610.565, 2602.9384, 2608.3185, 2610.1184, 2605.3156, 2585.9674, 2561.2163, 2527.4033, 2496.6382, 2465.3968, 2463.5871, 2449.7761, 2442.2515, 2437.2034, 2433.2982, 2433.2982, 2449.3952, 2453.3956, 2454.3481, 2467.3018, 2466.4445, 2467.4922, 2466.3492, 2452.2525, 2418.63, 2394.5323, 2378.8164, 2455.2053, 2532.6906, 2572.8813, 2593.1083, 2621.3092, 2576.3045, 2541.4504, 2558.1534, 2585.5732, 2587.7938, 2604.9795, 2623.903, 2646.7851, 2678.9358, 2715.045, 2737.1546, 2754.1472, 2762.5469, 2767.2778, 2774.0362, 2775.3878, 2779.5394, 2806.4765, 2831.4826, 2852.5302, 2866.8195, 2886.2258, 2907.2734, 2918.1681, 2929.5878, 2940.6945, 2973.3678, 2971.2096, 2989.2603, 3005.8395, 3015.8459, 3003.2889, 3006.4281, 3007.2129, 3007.2129, 3016.0421, 3020.1624, 3044.4917, 3076.2767, 3091.7768, 3084.7134, 3090.9919, 3084.5172, 3068.4285, 3096.6818, 3084.3209, 3040.1751, 2989.7508, 2933.1461, 2867.9741, 2879.4949, 2915.0475, 2946.3, 2976.3, 3016.2, 3117.0, 3213.0, 3325.9, 3452.6, 3551.2, 3587.2, 3598.8, 3609.2, 3586.4, 3566.4, 3519.6, 3508.6, 3497.0, 3526.2, 3544.6, 3581.6, 3609.8, 3593.0, 3564.2, 3561.8], "10": [2296.055664, 2288.053638, 2271.891724, 2260.644458, 2275.32124, 2285.719873, 2313.678613, 2339.762061, 2370.594385, 2393.750537, 2420.168115, 2439.50376, 2464.197437, 2489.357056, 2499.32771, 2511.068823, 2520.899683, 2525.791797, 2519.967798, 2521.83147, 2514.889258, 2510.230078, 2511.348291, 2510.276685, 2505.757276, 2512.298755, 2506.814111, 2516.073071, 2525.463306, 2544.733618, 2571.856616, 2594.71687, 2619.622461, 2637.053858, 2654.488696, 2656.560132, 2665.457886, 2658.490357, 2673.555274, 2677.74519, 2682.217603, 2684.995215, 2674.496851, 2664.280933, 2641.918945, 2639.376733, 2632.64458, 2632.456274, 2623.276098, 2612.77771, 2600.678686, 2596.589477, 2597.112817, 2599.136768, 2598.266235, 2582.077368, 2567.860889, 2553.378272, 2535.356201, 2524.777246, 2505.496191, 2484.827393, 2466.920776, 2449.347534, 2448.442651, 2449.585645, 2447.823535, 2445.775732, 2450.3, 2449.871387, 2458.443726, 2459.872412, 2453.300293, 2442.965869, 2430.488428, 2423.154321, 2460.777271, 2492.471533, 2495.755664, 2493.820313, 2500.062817, 2515.754907, 2537.070508, 2565.517358, 2589.340747, 2604.551514, 2590.641992, 2582.676734, 2602.469214, 2632.254492, 2651.419409, 2671.067066, 2689.025122, 2704.665991, 2723.106787, 2744.540601, 2756.27124, 2766.843311, 2784.511719, 2799.3802, 2813.283203, 2821.103662, 2832.882593, 2856.874951, 2874.825366, 2891.059009, 2903.756982, 2929.796802, 2939.241479, 2953.714209, 2967.713647, 2978.27019, 2988.328345, 2988.818848, 2998.236621, 3006.526221, 3015.943994, 3011.72561, 3025.459888, 3041.7448, 3049.494849, 3050.377759, 3055.577148, 3064.504419, 3072.352564, 3094.229273, 3084.517188, 3065.583545, 3037.134009, 3000.78728, 2982.327954, 2981.907935, 2977.611304, 2968.025415, 2954.723047, 2942.087061, 2998.247461, 3064.023731, 3136.1, 3214.45, 3283.7, 3352.1, 3405.9, 3467.55, 3519.5, 3558.8, 3553.4, 3553.7, 3553.1, 3556.3, 3555.5, 3550.6, 3559.2, 3545.0, 3545.2, 3553.2], "20": [2440.845776, 2423.208264, 2402.343066, 2382.32279, 2369.667126, 2360.032165, 2353.464648, 2357.983581, 2361.490845, 2359.492371, 2358.11189, 2363.778699, 2368.04458, 2375.000757, 2387.324475, 2398.394348, 2417.289148, 2432.776929, 2445.281091, 2457.791004, 2467.528687, 2474.866919, 2487.772864, 2499.81687, 2502.542493, 2511.683789, 2513.856897, 2520.932434, 2522.715552, 2533.282544, 2543.372937, 2552.473474, 2565.485376, 2573.665271, 2580.122986, 2584.429443, 2586.135999, 2587.281714, 2599.50929, 2611.239404, 2627.037109, 2639.856043, 2647.059656, 2650.667395, 2648.203821, 2647.968433, 2649.051233, 2645.473315, 2648.415686, 2645.26145, 2641.448144, 2640.792346, 2635.804834, 2631.70885, 2620.09259, 2610.727051, 2600.252734, 2592.917273, 2579.31615, 2568.777478, 2553.087439, 2540.708435, 2532.016797, 2524.242151, 2523.354443, 2515.831506, 2507.842212, 2499.577002, 2492.828101, 2487.324316, 2481.969959, 2472.349902, 2460.110535, 2446.156702, 2439.46554, 2436.369983, 2454.300403, 2469.123633, 2473.027832, 2471.84585, 2479.253271, 2487.81366, 2495.1854, 2504.241614, 2509.914587, 2513.852918, 2525.709631, 2537.574133, 2549.112439, 2563.037402, 2575.741113, 2593.410986, 2613.047815, 2635.091675, 2656.223767, 2674.546057, 2673.456616, 2674.760022, 2693.490466, 2715.817346, 2732.351306, 2746.085364, 2760.953858, 2780.770471, 2798.966077, 2817.799805, 2830.014111, 2848.320056, 2861.876599, 2876.547205, 2890.498425, 2899.686926, 2910.605469, 2922.846899, 2936.530994, 2948.792615, 2959.850488, 2970.761206, 2982.350684, 2997.729504, 3008.604248, 3014.323975, 3021.952747, 3026.661633, 3035.294592, 3050.377747, 3050.230591, 3038.654578, 3031.296948, 3021.26604, 3015.911401, 3016.142847, 3016.594226, 3016.264917, 3013.537805, 3018.158167, 3041.382324, 3064.803638, 3086.617004, 3107.61864, 3133.013977, 3167.003967, 3191.755652, 3217.787708, 3237.111523, 3250.44353, 3275.823731, 3308.861865, 3344.6, 3385.375, 3419.6, 3451.35, 3482.55, 3506.275, 3532.35, 3556.0], "30": [2521.550447, 2513.105062, 2501.41709, 2486.503898, 2482.673706, 2475.083309, 2469.015747, 2460.618546, 2451.731185, 2441.185026, 2433.953223, 2428.640096, 2422.96119, 2418.000879, 2412.887321, 2410.377718, 2409.276326, 2413.919653, 2414.316496, 2413.605404, 2410.371012, 2412.595825, 2415.812484, 2420.092733, 2426.802075, 2436.362484, 2447.130802, 2460.54231, 2472.008496, 2486.771875, 2502.304663, 2514.816903, 2531.72273, 2545.562533, 2553.191227, 2559.975903, 2564.39056, 2566.785075, 2572.995459, 2581.43676, 2589.654492, 2596.647388, 2601.822534, 2603.870492, 2600.721639, 2602.745207, 2601.638859, 2602.339901, 2607.431559, 2611.752173, 2618.250968, 2625.433854, 2630.41071, 2633.490519, 2631.557959, 2626.004744, 2621.987785, 2614.774967, 2610.729191, 2605.100049, 2596.130827, 2588.804028, 2579.510148, 2570.921745, 2562.875944, 2557.013249, 2549.443001, 2543.870093, 2536.310767, 2529.142114, 2521.539534, 2513.763094, 2505.777962, 2497.150057, 2492.399105, 2484.939111, 2492.153898, 2497.208512, 2493.803955, 2489.489648, 2488.000911, 2486.818237, 2485.763859, 2485.943587, 2489.423942, 2492.430493, 2499.747599, 2506.974666, 2516.174959, 2525.315397, 2536.641984, 2548.898128, 2559.798641, 2571.04974, 2580.978654, 2590.748812, 2602.563501, 2613.997192, 2627.578866, 2641.818335, 2654.92181, 2669.308545, 2686.326074, 2709.019434, 2729.090967, 2746.717041, 2750.223405, 2759.772282, 2775.407471, 2795.1163, 2810.80542, 2823.480306, 2836.745353, 2850.11993, 2865.389591, 2880.70861, 2891.990739, 2902.788574, 2916.404362, 2931.61307, 2943.497233, 2949.917204, 2958.929362, 2970.066073, 2981.80485, 2997.271501, 3001.406055, 3002.368652, 3000.611792, 2998.748763, 2999.845483, 3003.518628, 3007.172266, 3007.116227, 3008.43741, 3014.280851, 3032.902881, 3047.110962, 3066.231299, 3085.660693, 3105.174268, 3128.128564, 3146.362817, 3166.693278, 3182.19187, 3198.372111, 3212.054883, 3227.769092, 3242.111336, 3257.179093, 3273.842651, 3294.869312, 3314.237101, 3326.858472, 3339.807682, 3351.362354], "50": [2505.990903, 2506.404238, 2501.382729, 2497.157808, 2494.085259, 2490.322778, 2490.824629, 2491.623559, 2492.5446, 2495.917388, 2499.056987, 2502.277881, 2504.898852, 2507.971157, 2510.290688, 2510.959048, 2512.440566, 2512.208384, 2509.827197, 2506.210483, 2499.941743, 2497.809805, 2495.959399, 2491.829087, 2490.621221, 2489.723501, 2486.952207, 2484.744102, 2480.124932, 2478.024033, 2477.721108, 2478.173447, 2479.970864, 2480.266636, 2479.781587, 2479.998408, 2480.020195, 2483.264478, 2488.393613, 2492.659004, 2497.037451, 2503.499912, 2508.311353, 2512.322598, 2515.362773, 2521.004863, 2527.898975, 2534.514712, 2542.571372, 2550.167705, 2557.962056, 2565.20708, 2573.355571, 2580.02106, 2579.951772, 2580.276362, 2578.73543, 2577.237954, 2575.523735, 2576.373047, 2575.027671, 2574.271807, 2573.900239, 2572.019155, 2569.774761, 2567.979727, 2564.1202, 2561.234741, 2561.590176, 2561.98103, 2563.738564, 2564.200273, 2562.29064, 2558.556992, 2554.720991, 2550.15084, 2554.912832, 2556.514434, 2555.648647, 2551.798369, 2549.379805, 2548.407881, 2545.780249, 2544.249692, 2541.691401, 2539.749116, 2539.949653, 2541.351709, 2541.431436, 2542.700229, 2543.220166, 2545.622251, 2548.685903, 2552.326704, 2557.92897, 2560.78189, 2564.674985, 2568.229116, 2573.67856, 2580.020728, 2585.741069, 2590.525088, 2595.839858, 2603.874341, 2613.240796, 2622.578218, 2631.854204, 2643.512822, 2654.455615, 2665.80812, 2678.184561, 2689.213647, 2700.121372, 2711.768604, 2723.19959, 2733.966333, 2745.478296, 2756.702798, 2769.487593, 2784.182803, 2796.394785, 2807.314717, 2820.576743, 2836.076313, 2851.572417, 2868.181323, 2870.226279, 2871.3252, 2877.763262, 2885.576196, 2892.847813, 2900.545322, 2908.684902, 2916.577925, 2924.648877, 2935.688433, 2951.747373, 2967.5946, 2984.489419, 3002.015298, 3019.303931, 3036.751909, 3052.059878, 3069.154727, 3083.92752, 3098.540312, 3111.173125, 3124.965937, 3138.207075, 3153.399258, 3167.74729, 3182.651177, 3197.323359, 3206.779736, 3218.002446, 3230.968511], "200": [2500.018511, 2497.609681, 2494.861834, 2492.36215, 2491.014905, 2489.772428, 2488.996581, 2488.324662, 2488.521937, 2487.268329, 2486.926172, 2486.672086, 2487.604214, 2489.514508, 2493.539034, 2498.112372, 2501.565374, 2506.074375, 2508.113434, 2509.75037, 2511.3358, 2513.01061, 2514.932822, 2517.017977, 2518.816093, 2520.536282, 2520.954714, 2522.755125, 2524.218181, 2526.149331, 2527.992902, 2530.163291, 2532.145283, 2533.96463, 2536.542622, 2537.950803, 2538.332926, 2538.030767, 2538.287272, 2538.529368, 2538.186188, 2538.085089, 2538.116061, 2537.473422, 2536.311823, 2536.335117, 2535.388547, 2535.473402, 2535.316223, 2535.431404, 2535.140745, 2534.460771, 2532.873384, 2530.680752, 2528.066605, 2525.836215, 2523.518345, 2520.853607, 2518.782592, 2517.157949, 2514.758409, 2511.261709, 2507.480055, 2504.474807, 2502.960243, 2500.632889, 2497.984739, 2494.68923, 2492.161935, 2489.70369, 2487.58301, 2485.152166, 2482.720754, 2480.374814, 2477.935088, 2476.574714, 2476.630199, 2475.803263, 2473.708071, 2471.064351, 2469.366678, 2467.653909, 2466.221746, 2465.719514, 2465.025383, 2464.292487, 2465.111743, 2465.780465, 2466.24947, 2468.332865, 2470.055094, 2471.639994, 2472.591597, 2473.150839, 2474.146072, 2475.667214, 2477.525167, 2478.962651, 2480.740958, 2482.413109, 2483.53452, 2483.003245, 2482.734088, 2483.674303, 2485.269924, 2486.439755, 2487.845653, 2490.245178, 2492.254174, 2494.533662, 2496.471344, 2498.852037, 2502.118525, 2504.876963, 2507.753098, 2509.932325, 2512.860283, 2516.878372, 2522.494994, 2527.632921, 2532.163326, 2536.627769, 2542.346569, 2548.217812, 2553.90265, 2559.94781, 2564.500944, 2568.325195, 2572.217239, 2576.062129, 2580.129995, 2584.451414, 2589.792682, 2594.692012, 2599.851833, 2605.030186, 2612.002666, 2618.433296, 2625.689623, 2632.927758, 2639.522598, 2646.016648, 2652.285332, 2658.798342, 2664.734327, 2670.856283, 2676.70007, 2683.815063, 2690.309467, 2697.492181, 2704.36033, 2711.196896, 2716.97538, 2721.958236, 2726.320068, 2731.036467]}, "ema": {"5": [null, null, null, null, 2288.1268, 2342.9499, 2409.1621, 2457.3415, 2476.8814, 2462.2634, 2463.8554, 2464.1403, 2466.815, 2479.4696, 2515.5506, 2533.7029, 2569.1002, 2580.274, 2539.4231, 2510.1701, 2472.6525, 2454.4744, 2464.0985, 2474.0866, 2496.8972, 2543.0722, 2557.0643, 2603.1133, 2585.95, 2605.4224, 2626.5641, 2633.283, 2666.3228, 2667.0075, 2683.6273, 2674.4637, 2674.3178, 2658.0572, 2672.7957, 2677.2859, 2689.3811, 2684.4197, 2665.4194, 2632.3521, 2585.9838, 2600.894, 2602.8308, 2609.7715, 2610.0047, 2600.4306, 2597.8142, 2609.7444, 2617.3804, 2607.0726, 2566.229, 2533.7612, 2510.6874, 2500.0672, 2476.7949, 2476.3609, 2450.8308, 2442.8595, 2446.435, 2434.5316, 2448.1853, 2458.8754, 2454.8899, 2456.0428, 2462.5262, 2465.4197, 2472.1112, 2461.8087, 2437.1608, 2393.9006, 2379.5066, 2388.6426, 2533.4778, 2614.0823, 2578.8329, 2536.5064, 2540.3106, 2559.5819, 2573.395, 2579.5463, 2582.6816, 2574.7952, 2611.2144, 2639.3558, 2661.6569, 2691.0066, 2707.1939, 2736.3296, 2751.0869, 2750.1438, 2757.8827, 2763.0419, 2775.8144, 2784.3294, 2817.2006, 2844.264, 2855.7088, 2861.4078, 2873.7355, 2911.884, 2925.5442, 2928.9284, 2928.732, 2973.0738, 2974.5125, 2997.3811, 3004.4516, 2995.7581, 2996.8296, 2995.5818, 3012.7353, 3014.6878, 3017.2975, 3018.0562, 3050.2817, 3102.1769, 3100.149, 3062.4994, 3058.655, 3066.5563, 3086.2121, 3136.5947, 3066.1951, 2987.5425, 2935.1074, 2904.2383, 2906.6589, 2932.1059, 2957.4039, 2967.1026, 2975.5684, 3020.7123, 3176.1415, 3280.0943, 3370.3962, 3455.5975, 3505.065, 3559.0433, 3554.6956, 3570.797, 3551.198, 3535.4653, 3501.3102, 3497.8735, 3513.5823, 3561.7216, 3573.1477, 3588.0985, 3602.7323, 3555.4882, 3541.6588, 3555.7725], "10": [null, null, null, null, null, null, null, null, null, 2393.7505, 2407.0758, 2417.5547, 2427.4838, 2441.5374, 2468.1147, 2486.6407, 2514.5051, 2530.5263, 2517.289, 2505.3572, 2485.7681, 2473.4681, 2475.2642, 2478.6821, 2490.2888, 2516.6766, 2529.1079, 2559.3085, 2557.9112, 2573.6305, 2590.9427, 2601.0841, 2624.9602, 2632.8541, 2648.1292, 2649.5851, 2654.0289, 2648.8483, 2658.5619, 2663.599, 2672.6849, 2673.0144, 2664.7243, 2646.814, 2618.8927, 2621.0421, 2618.4353, 2619.3839, 2617.7634, 2611.1305, 2607.7579, 2612.4573, 2616.1292, 2610.7342, 2587.7901, 2566.1602, 2547.6838, 2535.1643, 2516.089, 2508.7079, 2488.9012, 2477.6313, 2473.2594, 2461.8895, 2464.3628, 2467.2524, 2463.5554, 2462.6087, 2464.9513, 2466.0886, 2469.6169, 2464.4509, 2450.5262, 2424.4997, 2411.0849, 2410.3267, 2485.3851, 2538.0953, 2532.6842, 2517.9877, 2523.4298, 2537.0106, 2548.6489, 2556.5034, 2562.4032, 2561.7885, 2584.0184, 2604.313, 2622.8486, 2645.9136, 2662.9418, 2686.8798, 2703.9201, 2711.9815, 2723.1413, 2732.272, 2744.8334, 2755.1108, 2778.3531, 2800.1781, 2814.4363, 2825.0489, 2838.3838, 2865.6197, 2881.4824, 2891.3396, 2898.0668, 2927.8287, 2936.8398, 2956.1632, 2967.514, 2969.488, 2974.8488, 2978.1647, 2990.6879, 2995.7615, 3000.6261, 3004.0711, 3024.1914, 3057.2416, 3064.3055, 3050.2864, 3050.41, 3056.2189, 3068.8198, 3099.4634, 3067.8148, 3024.6189, 2989.2768, 2962.5901, 2953.301, 2958.7008, 2967.6643, 2971.089, 2974.9819, 2999.7125, 3088.3102, 3160.9811, 3231.8936, 3303.5493, 3358.1767, 3414.3264, 3438.2671, 3468.2185, 3476.1788, 3481.2372, 3472.4668, 3475.8365, 3488.4116, 3519.2459, 3533.2012, 3548.6192, 3563.7793, 3545.0922, 3539.439, 3547.541], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2457.791, 2452.0602, 2448.8276, 2452.1151, 2456.1102, 2464.3395, 2480.6331, 2490.5774, 2510.0664, 2514.0242, 2526.4378, 2540.0006, 2550.1644, 2567.5205, 2577.1258, 2590.4345, 2596.6918, 2604.057, 2606.1026, 2615.2617, 2622.024, 2630.7428, 2634.9099, 2634.1965, 2627.7223, 2614.9151, 2616.4198, 2615.4945, 2616.2715, 2615.7191, 2612.4394, 2610.5482, 2612.744, 2614.6401, 2611.956, 2599.8213, 2587.3455, 2575.6497, 2566.4285, 2553.4591, 2546.0338, 2532.104, 2522.0861, 2515.5623, 2505.5778, 2502.7126, 2500.5738, 2495.4638, 2491.929, 2490.3637, 2488.5392, 2488.2492, 2483.7687, 2474.635, 2458.706, 2448.4215, 2444.4684, 2480.5332, 2508.6054, 2508.5795, 2503.177, 2507.4382, 2516.075, 2524.1651, 2530.6112, 2536.1675, 2538.3441, 2552.2211, 2565.88, 2579.2494, 2595.4834, 2609.2057, 2626.8624, 2641.5043, 2651.6712, 2663.2607, 2673.7464, 2685.9, 2696.8961, 2714.6149, 2732.1174, 2746.0679, 2758.1382, 2771.4956, 2792.1323, 2807.4401, 2819.6551, 2830.0059, 2852.0775, 2864.012, 2881.0697, 2894.1672, 2902.1866, 2911.4043, 2919.1835, 2931.3605, 2939.6684, 2947.5587, 2954.4173, 2969.6854, 2992.1884, 3002.0841, 3000.6666, 3005.4571, 3012.7811, 3023.5184, 3043.8843, 3032.5997, 3013.3271, 2995.89, 2981.2814, 2974.6355, 2975.4322, 2978.5339, 2979.2925, 2980.5504, 2992.9742, 3040.0242, 3082.6886, 3127.2897, 3174.7859, 3215.6634, 3258.6479, 3286.0147, 3316.2038, 3334.8511, 3350.9605, 3358.7738, 3371.3668, 3387.9033, 3413.6268, 3430.9956, 3448.8056, 3466.2527, 3465.7524, 3470.3474, 3481.1715], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2486.7719, 2498.5187, 2508.0801, 2522.5525, 2531.9606, 2543.89, 2551.1317, 2559.0604, 2563.3491, 2572.3119, 2579.6638, 2588.303, 2593.8639, 2596.0288, 2594.1055, 2587.5985, 2590.3801, 2591.4333, 2593.512, 2594.6061, 2593.7465, 2593.6714, 2596.2477, 2598.5964, 2597.8132, 2590.5054, 2582.6551, 2575.0347, 2568.8278, 2559.8873, 2554.4425, 2544.4637, 2536.88, 2531.5062, 2523.7138, 2520.6028, 2517.9998, 2513.4139, 2509.8613, 2507.644, 2505.2932, 2504.0158, 2499.9634, 2492.7313, 2480.7731, 2472.3825, 2468.1588, 2491.0613, 2509.3987, 2509.3301, 2505.6219, 2508.3507, 2514.1426, 2519.7477, 2524.3993, 2528.5641, 2530.5291, 2540.4339, 2550.4471, 2560.4995, 2572.7063, 2583.4716, 2597.0929, 2608.9322, 2617.9209, 2627.9492, 2637.3306, 2647.9131, 2657.8129, 2672.3374, 2686.9215, 2699.2877, 2710.4825, 2722.6056, 2739.7395, 2753.4895, 2765.2448, 2775.767, 2794.218, 2806.0356, 2821.3312, 2834.0578, 2843.3683, 2853.4073, 2862.4188, 2874.33, 2883.6373, 2892.5972, 2900.7893, 2914.5921, 2933.3905, 2943.8874, 2946.6818, 2953.4098, 2961.7291, 2972.2965, 2989.3974, 2985.2683, 2975.2663, 2965.9096, 2957.9476, 2954.951, 2956.7606, 2960.0664, 2961.7718, 2963.7543, 2973.254, 3006.3989, 3037.4699, 3070.6009, 3106.4331, 3138.5342, 3172.6288, 3196.7172, 3222.929, 3241.5788, 3258.5092, 3269.7666, 3284.0398, 3300.8759, 3323.9162, 3341.47, 3359.3106, 3376.9035, 3382.3291, 3390.824, 3403.2869], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2550.1677, 2551.831, 2555.0378, 2558.0815, 2559.1943, 2556.2667, 2552.8377, 2549.375, 2546.6084, 2542.0453, 2539.4354, 2533.9584, 2529.7607, 2526.7734, 2522.2225, 2520.39, 2518.8161, 2515.9966, 2513.7359, 2512.2361, 2510.6271, 2509.6415, 2506.9577, 2502.2874, 2494.644, 2488.9998, 2485.7808, 2499.0109, 2509.8454, 2509.7862, 2507.5143, 2509.0988, 2512.59, 2516.0579, 2519.0301, 2521.7721, 2523.2329, 2529.5396, 2536.0533, 2542.728, 2550.8448, 2558.2457, 2567.5146, 2575.8709, 2582.6312, 2590.1108, 2597.297, 2605.2995, 2612.9881, 2623.5746, 2634.3517, 2643.93, 2652.9055, 2662.5324, 2675.3029, 2686.1877, 2695.9723, 2705.0848, 2719.0719, 2729.202, 2741.5125, 2752.3784, 2761.2408, 2770.5636, 2779.29, 2789.7901, 2798.7628, 2807.5374, 2815.8526, 2827.5734, 2842.4123, 2852.3606, 2857.6484, 2865.2295, 2873.7444, 2883.6181, 2897.4903, 2898.5847, 2895.9044, 2893.3292, 2891.3359, 2892.1267, 2895.6903, 2900.0946, 2903.4831, 2906.9739, 2914.9749, 2937.4073, 2958.9992, 2982.2149, 3007.4614, 3030.855, 3055.8019, 3075.0254, 3095.7302, 3112.0545, 3127.425, 3139.4083, 3153.1962, 3168.5611, 3187.7547, 3203.7644, 3220.0089, 3236.1654, 3244.9824, 3255.5322, 3268.4132], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2219.38846, 2232.050798, 2228.714258, 2239.205208, 2324.934343, 2379.757487, 2447.595215, 2501.45542, 2520.837695, 2495.056787, 2484.278532, 2471.760856, 2466.853141, 2478.252572, 2518.042106, 2541.617513, 2581.6243, 2597.527604, 2556.433642, 2516.457813, 2467.536345, 2436.941113, 2442.873845, 2460.330257, 2491.515837, 2547.612305, 2571.063949, 2620.107764, 2607.16473, 2621.298861, 2636.803158, 2642.703532, 2673.05306, 2679.581201, 2694.489209, 2684.32041, 2680.962223, 2659.620264, 2670.98169, 2674.747933, 2689.655941, 2687.710042, 2670.040136, 2631.844222, 2578.395166, 2583.636491, 2586.398372, 2599.32915, 2608.117041, 2604.225212, 2598.230632, 2608.452734, 2616.56403, 2608.676921, 2568.418978, 2529.371729, 2497.146224, 2480.954004, 2458.824691, 2462.190055, 2440.917952, 2433.298177, 2437.076416, 2428.250163, 2442.315055, 2457.967513, 2457.142008, 2458.793018, 2465.841292, 2467.142969, 2473.492839, 2464.729964, 2438.568555, 2390.277848, 2367.64069, 2371.768099, 2519.878695, 2626.574007, 2618.455225, 2578.112533, 2563.049495, 2555.321256, 2563.560091, 2580.35957, 2590.625912, 2581.775586, 2613.861979, 2644.081706, 2671.533708, 2705.840707, 2726.051562, 2752.570247, 2767.052555, 2765.089339, 2768.693815, 2770.721338, 2779.829069, 2788.486247, 2822.95415, 2853.592269, 2869.297526, 2876.056006, 2886.579801, 2920.564925, 2935.761963, 2941.60485, 2941.188623, 2981.542985, 2982.883675, 3006.853206, 3016.630696, 3007.474561, 3001.850065, 2998.44917, 3011.987207, 3015.780485, 3020.881787, 3022.059, 3053.582438, 3107.40765, 3114.013184, 3079.154329, 3067.90529, 3065.027604, 3078.696436, 3135.006901, 3077.911637, 2993.21709, 2923.237809, 2874.154199, 2866.938835, 2905.280794, 2948.11582, 2971.933333, 2987.333333, 3032.233333, 3189.166667, 3312.833333, 3425.5, 3525.533333, 3576.0, 3614.6, 3600.866667, 3602.266667, 3569.866667, 3542.4, 3497.933333, 3488.4, 3500.533333, 3554.2, 3577.466667, 3601.933333, 3618.733333, 3569.133333, 3542.8, 3549.4], "10": [2262.818643, 2258.327344, 2246.904461, 2243.502805, 2284.841286, 2317.073096, 2363.594287, 2407.234619, 2439.270823, 2450.62227, 2463.947545, 2472.046063, 2477.984388, 2485.36282, 2503.245654, 2516.096493, 2539.519438, 2554.377965, 2542.001491, 2529.582631, 2506.99826, 2489.403516, 2484.515625, 2481.372798, 2487.234957, 2510.810383, 2524.037624, 2558.291637, 2564.755358, 2586.374246, 2608.94039, 2622.552042, 2647.585809, 2656.450218, 2670.961688, 2671.261284, 2674.436919, 2667.178374, 2675.138801, 2677.449907, 2683.963787, 2682.56001, 2672.091597, 2652.404448, 2621.307382, 2619.270183, 2613.329794, 2611.694931, 2607.697598, 2600.062393, 2596.390319, 2602.376873, 2608.933758, 2606.996342, 2586.160884, 2562.626239, 2541.255771, 2525.067729, 2502.680815, 2491.796582, 2469.068129, 2454.780957, 2449.100737, 2438.883252, 2443.636958, 2449.421134, 2448.936235, 2450.849889, 2456.253014, 2460.054248, 2466.531112, 2463.396547, 2450.304288, 2423.773393, 2407.001145, 2402.714986, 2475.441144, 2532.625506, 2535.509633, 2527.527379, 2537.363539, 2555.192938, 2570.695863, 2580.655566, 2584.916482, 2579.404022, 2593.858834, 2612.949139, 2635.418648, 2662.188983, 2681.700595, 2707.733625, 2727.648988, 2738.418524, 2750.908407, 2760.045419, 2770.376105, 2778.573948, 2799.683003, 2820.388303, 2834.791611, 2845.613876, 2859.666096, 2887.902197, 2905.354843, 2916.422372, 2923.200572, 2951.927952, 2960.581241, 2979.467911, 2991.264014, 2993.201731, 2996.965771, 2997.830833, 3008.416903, 3012.118022, 3015.025408, 3015.68536, 3034.413916, 3067.233443, 3077.114981, 3065.788681, 3065.89569, 3070.765097, 3081.859508, 3111.860835, 3081.163876, 3034.93117, 2992.140945, 2956.752943, 2940.518892, 2940.641082, 2945.385094, 2947.001221, 2951.451145, 2979.865137, 3078.940217, 3167.986133, 3256.527273, 3345.6, 3416.427273, 3486.118182, 3521.372727, 3557.209091, 3565.290909, 3562.472727, 3539.6, 3528.254545, 3526.672727, 3545.745455, 3552.963636, 3564.327273, 3579.127273, 3561.272727, 3555.636364, 3562.690909], "20": [2353.201626, 2337.059506, 2318.204222, 2303.998465, 2314.063543, 2321.961549, 2339.252431, 2358.322506, 2373.367992, 2380.180992, 2390.423581, 2400.575778, 2410.89824, 2423.920547, 2444.178823, 2461.577189, 2484.577253, 2502.227961, 2504.603605, 2505.211507, 2499.480691, 2494.774927, 2495.582523, 2496.181559, 2500.248386, 2512.903589, 2519.890712, 2537.162549, 2540.085511, 2551.671381, 2564.582321, 2574.424965, 2591.561071, 2601.360246, 2614.9985, 2622.23788, 2630.770897, 2634.523268, 2645.474791, 2653.737369, 2663.483286, 2668.003259, 2666.818773, 2659.119523, 2644.127111, 2642.461448, 2638.531558, 2636.112663, 2632.779104, 2626.385464, 2621.368307, 2620.621316, 2619.846077, 2615.146287, 2601.130372, 2586.724, 2572.801404, 2561.237016, 2545.744918, 2535.856992, 2519.761113, 2507.744857, 2499.447499, 2487.895862, 2483.253079, 2479.148428, 2472.585304, 2467.87163, 2465.577908, 2463.518735, 2463.344432, 2459.461923, 2451.415741, 2436.870011, 2427.780659, 2424.680565, 2461.516585, 2492.087143, 2495.821486, 2493.804861, 2501.049941, 2512.371011, 2523.152662, 2532.358708, 2540.426401, 2545.103318, 2561.312848, 2577.496566, 2593.561794, 2612.665948, 2629.47842, 2650.322226, 2668.1499, 2681.027019, 2694.195465, 2705.35133, 2717.428789, 2729.610004, 2749.436965, 2768.951289, 2784.454246, 2797.830851, 2812.336138, 2833.976832, 2850.36674, 2863.388711, 2873.916264, 2895.98707, 2908.279435, 2925.540537, 2939.068686, 2947.437512, 2956.893272, 2964.748578, 2976.576705, 2984.392113, 2991.413468, 2997.101396, 3010.812964, 3032.109783, 3041.47776, 3039.439279, 3042.929025, 3048.681991, 3058.097424, 3077.341735, 3065.438711, 3044.48697, 3024.637706, 3006.657044, 2996.203136, 2993.068716, 2992.293207, 2989.42709, 2987.163765, 2996.445879, 3041.097482, 3083.632499, 3129.936914, 3181.306723, 3228.581138, 3279.43695, 3315.53181, 3354.697939, 3382.718157, 3408.136107, 3425.522438, 3446.015416, 3468.504762, 3498.352381, 3518.411905, 3537.307143, 3554.511905, 3552.459524, 3553.195238, 3558.114286], "30": [2433.890678, 2417.748941, 2399.176213, 2383.161086, 2383.258003, 2381.317518, 2385.608041, 2391.07157, 2394.642062, 2393.435363, 2395.103397, 2397.087703, 2399.895732, 2405.174288, 2416.123434, 2426.260209, 2441.067777, 2453.541664, 2456.36757, 2458.77709, 2457.745608, 2458.245424, 2462.809996, 2467.8584, 2475.75684, 2489.216197, 2498.808849, 2514.814035, 2520.690243, 2531.810158, 2543.556967, 2552.874131, 2566.911917, 2575.728303, 2586.780201, 2593.421829, 2600.779908, 2604.724768, 2613.465905, 2620.773705, 2629.298529, 2634.772228, 2636.75749, 2634.460393, 2627.323398, 2629.258412, 2629.513856, 2630.934112, 2631.458696, 2629.771658, 2628.534828, 2629.525393, 2629.991102, 2627.155381, 2617.545783, 2607.046926, 2596.629833, 2587.393631, 2575.48881, 2566.76389, 2553.516838, 2542.599801, 2533.876069, 2522.986679, 2516.829981, 2511.499637, 2504.396763, 2498.519707, 2494.108277, 2489.90802, 2487.092022, 2481.909059, 2473.786601, 2460.986756, 2451.539559, 2446.024427, 2467.844367, 2486.111294, 2486.829082, 2484.122586, 2487.892234, 2494.996983, 2502.364903, 2509.209097, 2515.854827, 2520.345038, 2532.707779, 2545.345913, 2558.202969, 2573.269491, 2587.092263, 2603.734785, 2618.683393, 2630.842034, 2643.894331, 2656.306054, 2669.893832, 2682.719372, 2700.070722, 2717.542464, 2732.818597, 2746.87562, 2761.655124, 2781.129646, 2796.861585, 2810.190993, 2821.908545, 2842.007524, 2856.04737, 2873.319027, 2887.736864, 2898.547553, 2909.869624, 2919.956129, 2932.660794, 2942.54487, 2951.693789, 2959.92495, 2973.598762, 2992.280241, 3002.891866, 3005.711412, 3012.230709, 3020.193904, 3030.223428, 3046.710848, 3042.073718, 3031.030573, 3019.925325, 3009.724564, 3004.095612, 3003.008806, 3003.297927, 3001.964233, 3001.02125, 3007.638191, 3038.136201, 3067.497306, 3100.006276, 3136.120386, 3169.561631, 3205.808453, 3232.7679, 3262.228363, 3284.506216, 3305.268031, 3320.405314, 3338.401774, 3358.868284, 3385.69981, 3407.559224, 3429.762924, 3451.513291, 3460.981865, 3473.055512, 3488.809855], "50": [2487.653641, 2478.452175, 2467.425648, 2457.69231, 2457.333419, 2455.706397, 2457.716736, 2460.182454, 2461.136871, 2458.802861, 2457.670397, 2456.323455, 2455.14254, 2455.137832, 2458.264949, 2460.606778, 2465.663091, 2469.199601, 2467.062848, 2464.781941, 2460.52339, 2457.314622, 2456.747441, 2456.673062, 2458.660885, 2464.339351, 2468.07759, 2476.244608, 2478.867331, 2485.308204, 2492.791474, 2499.418909, 2509.388679, 2516.777144, 2526.055587, 2532.971465, 2540.580395, 2546.286893, 2554.875451, 2562.635166, 2571.298403, 2578.257594, 2583.117164, 2585.387994, 2584.639934, 2589.163526, 2592.524299, 2596.279353, 2599.258028, 2600.776111, 2602.439389, 2605.405769, 2608.050681, 2608.564464, 2604.820177, 2600.462291, 2595.923602, 2592.005611, 2586.241387, 2582.31861, 2575.39303, 2569.584759, 2564.851989, 2558.452945, 2554.667602, 2551.157047, 2546.409556, 2542.261652, 2538.899227, 2535.354781, 2532.355295, 2527.550002, 2520.634893, 2510.638412, 2502.487883, 2496.691552, 2507.397331, 2516.039622, 2514.150202, 2510.079795, 2509.927671, 2511.839228, 2513.902487, 2515.7091, 2517.462147, 2518.141787, 2523.800762, 2529.906214, 2536.373168, 2544.5408, 2552.261119, 2562.119193, 2571.334068, 2579.160408, 2587.828394, 2596.276684, 2605.711095, 2614.992836, 2627.334561, 2640.068377, 2651.777305, 2663.03474, 2675.107908, 2690.493841, 2704.17973, 2716.825063, 2728.815686, 2745.674641, 2758.76786, 2774.009528, 2787.844221, 2799.616242, 2811.763644, 2823.25246, 2836.400446, 2847.984492, 2859.300199, 2870.049039, 2884.089426, 2901.206277, 2913.438059, 2920.920625, 2930.475589, 2940.741555, 2952.092433, 2967.221352, 2969.465065, 2967.89687, 2966.28558, 2964.902707, 2965.919326, 2969.454706, 2973.668615, 2976.720188, 2979.697524, 2987.005411, 3008.625473, 3029.654987, 3052.533631, 3077.690908, 3101.298151, 3126.697997, 3146.668511, 3168.274006, 3185.640487, 3202.113918, 3215.229984, 3230.125155, 3246.597079, 3266.981116, 3284.338007, 3301.994976, 3319.616499, 3329.956759, 3342.004613, 3356.357458], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.5418, -1.5129, -1.2953, -1.041, -1.2463, -1.3696, -1.4201, -1.2996, -1.1735, -0.9497, -0.8655, -0.752, -0.5648, -0.1688, 0.0592, 0.1339, 0.0454, -0.0548, 0.062, 0.2688, 0.6817, 0.9851, 1.2964, 1.6714, 1.8628, 2.069, 2.2546, 2.2058, 2.4156, 2.3641, 2.0336, 1.7957, 1.2903, 0.8337, 0.7757, 0.8383, 0.9852, 1.1634, 1.1204, 0.869, 0.4274, 0.2348, -0.0071, -0.0588, 0.258, 0.3461, 0.6385, 0.8874, 0.8813, 0.8323, 0.5082, 0.0217, -0.3202, -0.7107, -0.7915, -0.7961, -0.9862, -0.9932, -1.1958, -1.312, -1.2809, -1.228, -1.1656, -1.0522, -1.0365, -1.09, -1.0945, -1.1835, -1.2038, -1.2649, -1.1557, -1.1466, -0.5437, 0.0023, 0.0564, 0.1831, -0.1666, -0.4161, -0.3224, -0.1424, 0.0572, 0.2257, 0.5626, 0.846, 1.0746, 1.3194, 1.4759, 1.6723, 1.7337, 1.811, 1.7478, 1.6419, 1.6706, 1.6704, 1.8055, 1.9712, 2.0118, 2.116, 2.2358, 2.5437, 2.7936, 2.8999, 2.3786, 1.8735, 1.6971, 1.7621, 2.2028, 2.3085, 2.21, 1.9678, 1.9419, 2.0269, 1.9475, 1.8479, 1.7804, 1.7671, 1.781, 1.6236, 1.4581, 1.3117, 1.3014, 1.6053, 1.4355, 1.0876, 0.6307, 0.0493, -0.052, 0.0383, 0.2186, 0.279, 0.2864, 0.3583, 0.8556, 1.33, 1.9211, 2.3681, 2.3829, 2.6588, 2.6134, 2.6261, 2.4803, 2.2455, 2.0879, 1.9287, 1.883, 1.8387, 1.9236, 2.0788, 2.2247, 2.1393, 2.0149, 1.7146], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.24, 72.5, 74.99, 71.28, 59.04, 58.59, 54.57, 55.81, 59.59, 60.19, 62.88, 67.43, 62.93, 67.96, 57.08, 61.38, 62.45, 60.81, 64.68, 59.92, 62.19, 57.78, 58.71, 55.16, 59.34, 58.13, 59.65, 56.48, 52.85, 48.48, 43.83, 52.98, 51.41, 52.48, 51.53, 49.38, 50.25, 53.35, 53.27, 49.26, 41.79, 40.76, 40.47, 41.96, 38.43, 43.22, 37.91, 40.72, 43.43, 40.25, 46.62, 47.07, 44.27, 45.47, 47.3, 46.87, 48.52, 43.96, 39.18, 33.3, 38.64, 44.81, 69.38, 65.76, 50.05, 47.47, 52.0, 54.23, 54.36, 53.83, 53.66, 51.76, 58.37, 58.93, 59.47, 61.69, 60.85, 63.73, 62.47, 59.55, 61.07, 61.07, 62.88, 62.88, 67.91, 68.78, 66.32, 65.58, 67.31, 72.54, 67.94, 65.75, 64.79, 72.61, 63.07, 66.74, 64.18, 60.1, 61.45, 60.82, 64.44, 61.23, 61.51, 61.15, 67.77, 72.59, 60.79, 51.81, 55.92, 57.82, 60.36, 66.06, 46.14, 41.98, 41.98, 42.75, 47.02, 51.09, 52.46, 51.13, 51.5, 58.22, 71.65, 71.68, 73.34, 75.21, 73.58, 75.23, 66.61, 68.45, 62.54, 62.03, 57.57, 60.1, 62.34, 66.58, 62.43, 63.3, 63.88, 52.94, 55.49, 58.67], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.3362, 46.1324, 56.5852, 52.6758, 56.4108, 60.6471, 61.5099, 68.32, 67.7694, 70.434, 66.8743, 64.7503, 58.4802, 59.0228, 57.4983, 57.8269, 54.3083, 47.1772, 36.1703, 21.3134, 20.3966, 17.5307, 16.4374, 14.342, 10.2084, 7.7548, 9.0167, 9.8266, 6.6641, -4.0197, -13.598, -21.2893, -25.9329, -33.1507, -34.8187, -41.7692, -44.5734, -44.1348, -46.7075, -43.0241, -39.268, -38.5371, -36.6135, -33.3215, -30.7045, -27.1645, -27.6145, -31.9074, -41.3276, -44.7799, -42.4915, -7.0106, 17.0502, 14.4112, 7.6736, 9.971, 15.6622, 20.1736, 22.7468, 24.2725, 22.8035, 31.3668, 38.6426, 44.75, 52.4908, 57.1486, 64.5367, 68.473, 68.1964, 69.2051, 69.2067, 70.6528, 70.9805, 76.9366, 81.9586, 83.3803, 83.0819, 83.9422, 90.8224, 92.3606, 91.1438, 88.5646, 96.1779, 94.3164, 97.0264, 96.0874, 91.0482, 87.706, 83.6184, 83.767, 80.6594, 77.6186, 74.1168, 78.1197, 87.6435, 85.3416, 73.8788, 69.1429, 67.1487, 68.2644, 77.282, 58.5805, 35.6695, 17.313, 3.7119, -1.4822, 0.1689, 3.455, 4.275, 5.3474, 15.5796, 53.413, 82.5258, 109.4201, 135.227, 152.1501, 168.7007, 170.0927, 173.7919, 167.4504, 159.9355, 146.5614, 139.0396, 135.8697, 140.852, 138.2045, 136.3103, 134.3896, 117.7122, 107.5324, 103.9154], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.043, 59.7212, 61.1518, 61.8715, 61.1932, 60.7592, 60.107, 59.651, 58.5824, 56.3014, 52.2752, 46.0828, 40.9456, 36.2626, 32.2976, 28.7064, 25.0068, 21.5564, 19.0485, 17.2041, 15.0961, 11.2729, 6.2988, 0.7811, -4.5617, -10.2795, -15.1873, -20.5037, -25.3176, -29.0811, -32.6064, -34.6899, -35.6055, -36.1918, -36.2762, -35.6852, -34.6891, -33.1842, -32.0702, -32.0377, -33.8957, -36.0725, -37.3563, -31.2872, -21.6197, -14.4135, -9.9961, -6.0027, -1.6697, 2.699, 6.7085, 10.2213, 12.7378, 16.4636, 20.8994, 25.6695, 31.0338, 36.2567, 41.9127, 47.2248, 51.4191, 54.9763, 57.8224, 60.3885, 62.5069, 65.3928, 68.706, 71.6408, 73.9291, 75.9317, 78.9098, 81.6, 83.5087, 84.5199, 86.8515, 88.3445, 90.0809, 91.2822, 91.2354, 90.5295, 89.1473, 88.0712, 86.5889, 84.7948, 82.6592, 81.7513, 82.9297, 83.4121, 81.5055, 79.0329, 76.6561, 74.9778, 75.4386, 72.067, 64.7875, 55.2926, 44.9765, 35.6847, 28.5816, 23.5562, 19.7, 16.8295, 16.5795, 23.9462, 35.6621, 50.4137, 67.3764, 84.3311, 101.205, 114.9826, 126.7444, 134.8856, 139.8956, 141.2288, 140.7909, 139.8067, 140.0157, 139.6535, 138.9849, 138.0658, 133.9951, 128.7025, 123.7451], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.7264, 10.7128, 5.7225, 2.8788, -2.713, -1.7364, -2.6087, -1.8241, -4.2741, -9.1242, -16.1049, -24.7694, -20.549, -18.7319, -15.8602, -14.3644, -14.7984, -13.8016, -10.0318, -7.3775, -8.432, -15.2926, -19.8968, -22.0704, -21.3712, -22.8712, -19.6314, -21.2655, -19.2558, -15.0537, -14.1011, -8.3342, -3.6625, -2.3453, -0.3373, 2.3637, 3.9846, 6.0197, 4.4557, 0.1303, -7.4319, -8.7074, -5.1352, 24.2766, 38.6699, 28.8247, 17.6697, 15.9737, 17.3319, 17.4746, 16.0383, 14.0512, 10.0657, 14.9032, 17.7432, 19.0805, 21.457, 20.8919, 22.624, 21.2482, 16.7773, 14.2288, 11.3843, 10.2643, 8.4736, 11.5438, 13.2526, 11.7395, 9.1528, 8.0105, 11.9126, 10.7606, 7.6351, 4.0447, 9.3264, 5.9719, 6.9455, 4.8052, -0.1872, -2.8235, -5.5289, -4.3042, -5.9295, -7.1762, -8.5424, -3.6316, 4.7138, 1.9295, -7.6267, -9.89, -9.5074, -6.7134, 1.8434, -13.4865, -29.118, -37.9796, -41.2646, -37.1669, -28.4127, -20.1012, -15.425, -11.4821, -0.9999, 29.4668, 46.8637, 59.0064, 67.8506, 67.819, 67.4957, 55.1101, 47.0475, 32.5648, 20.0399, 5.3326, -1.7513, -3.937, 0.8363, -1.449, -2.6746, -3.6762, -16.2829, -21.1701, -19.8297], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 74.61, 88.38, 84.57, 98.32, 84.73, 22.08, 19.93, 16.85, 22.93, 42.27, 45.44, 59.81, 87.35, 72.41, 99.87, 59.41, 85.32, 92.19, 85.98, 100.0, 70.09, 79.82, 62.1, 66.45, 45.64, 68.48, 56.47, 66.22, 52.27, 26.44, 3.45, 43.14, 65.52, 61.61, 64.37, 62.22, 57.47, 59.31, 65.99, 65.83, 58.31, 41.72, 39.17, 38.47, 54.1, 12.87, 27.96, 6.84, 15.51, 26.55, 11.54, 34.63, 36.33, 24.45, 31.34, 62.19, 59.45, 68.6, 42.17, 25.26, 2.33, 21.56, 46.51, 89.97, 81.7, 35.61, 25.85, 42.44, 51.11, 51.61, 50.03, 49.53, 44.36, 65.95, 67.35, 69.21, 76.86, 82.54, 95.41, 92.64, 81.23, 85.87, 83.04, 91.52, 81.6, 86.87, 90.07, 79.17, 74.15, 81.75, 96.81, 84.28, 72.18, 69.97, 97.9, 67.23, 83.92, 74.37, 62.14, 68.4, 63.04, 75.73, 64.54, 64.82, 63.64, 94.51, 96.69, 65.84, 35.26, 53.17, 61.98, 74.1, 100.0, 13.59, 8.99, 8.99, 23.84, 37.15, 50.94, 55.76, 51.62, 52.77, 75.63, 93.2, 93.33, 93.17, 93.51, 91.24, 87.54, 76.36, 81.16, 68.13, 65.37, 56.33, 63.2, 68.01, 80.03, 50.48, 53.18, 56.74, 19.0, 31.59, 56.55], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.52, 90.42, 89.21, 68.38, 42.25, 19.62, 19.9, 27.35, 36.88, 49.17, 64.2, 73.19, 86.54, 77.23, 81.53, 78.97, 87.83, 92.72, 85.36, 83.3, 70.67, 69.46, 58.06, 60.19, 56.86, 63.72, 58.32, 48.31, 27.39, 24.34, 37.37, 56.76, 63.83, 62.73, 61.35, 59.67, 60.92, 63.71, 63.38, 55.29, 46.4, 39.79, 43.91, 35.15, 31.64, 15.89, 16.77, 16.3, 17.87, 24.24, 27.5, 31.8, 30.71, 39.33, 50.99, 63.41, 56.74, 45.34, 23.25, 16.38, 23.47, 52.68, 72.73, 69.09, 47.72, 34.63, 39.8, 48.39, 50.92, 50.39, 47.97, 53.28, 59.22, 67.5, 71.14, 76.2, 84.94, 90.2, 89.76, 86.58, 83.38, 86.81, 85.39, 86.66, 86.18, 85.37, 81.13, 78.36, 84.24, 87.61, 84.42, 75.48, 80.02, 78.37, 83.02, 75.17, 73.48, 68.3, 64.53, 69.06, 67.77, 68.36, 64.33, 74.32, 84.95, 85.68, 65.93, 51.42, 50.14, 63.08, 78.69, 62.56, 40.86, 10.52, 13.94, 23.33, 37.31, 47.95, 52.77, 53.38, 60.01, 73.87, 87.39, 93.23, 93.34, 92.64, 90.76, 85.05, 81.69, 75.22, 71.55, 63.28, 61.63, 62.51, 70.41, 66.17, 61.23, 53.47, 42.97, 35.78, 35.71], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -25.39, -11.62, -15.43, -1.68, -15.27, -77.92, -80.07, -83.15, -77.07, -57.73, -54.56, -40.19, -12.65, -27.59, -0.13, -40.59, -14.68, -7.81, -14.02, -0.0, -29.91, -20.18, -37.9, -33.55, -54.36, -31.52, -43.53, -33.78, -47.73, -73.56, -96.55, -56.86, -34.48, -38.39, -35.63, -37.78, -42.53, -40.69, -34.01, -34.17, -41.69, -58.28, -60.83, -61.53, -45.9, -87.13, -72.04, -93.16, -84.49, -73.45, -88.46, -65.37, -63.67, -75.55, -68.66, -37.81, -40.55, -31.4, -57.83, -74.74, -97.67, -78.44, -53.49, -10.03, -18.3, -64.39, -74.15, -57.56, -48.89, -48.39, -49.97, -50.47, -55.64, -34.05, -32.65, -30.79, -23.14, -17.46, -4.59, -7.36, -18.77, -14.13, -16.96, -8.48, -18.4, -13.13, -9.93, -20.83, -25.85, -18.25, -3.19, -15.72, -27.82, -30.03, -2.1, -32.77, -16.08, -25.63, -37.86, -31.6, -36.96, -24.27, -35.46, -35.18, -36.36, -5.49, -3.31, -34.16, -64.74, -46.83, -38.02, -25.9, -0.0, -86.41, -91.01, -91.01, -76.16, -62.85, -49.06, -44.24, -48.38, -47.23, -24.37, -6.8, -6.67, -6.83, -6.49, -8.76, -12.46, -23.64, -18.84, -31.87, -34.63, -43.67, -36.8, -31.99, -19.97, -49.52, -46.82, -43.26, -81.0, -68.41, -43.45], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 138.1781, 133.9658, 129.9546, 129.3582, 134.8946, 132.7472, 131.1859, 126.9739, 132.2147, 129.6265, 127.5892, 131.4484, 131.1385, 130.2792, 132.9111, 133.7746, 132.6933, 130.8149, 133.6104, 135.7354, 133.2698, 131.9556, 128.2468, 125.2737, 126.2119, 122.6108, 120.9146, 122.7695, 125.6016, 137.0753, 151.4285, 152.4825, 147.173, 142.7808, 140.8544, 139.2674, 135.9106, 133.2499, 133.7671, 131.0158, 132.3048, 128.8415, 128.8572, 125.2319, 122.2058, 118.6814, 120.2732, 116.2406, 111.8497, 110.4937, 108.5203, 101.9595, 103.385, 100.0825, 97.2199, 94.97, 96.2144, 93.7642, 95.1628, 95.4411, 95.0871, 94.0781, 121.2393, 119.7928, 132.1665, 137.7601, 136.7129, 137.2232, 132.3524, 126.933, 129.5212, 125.1661, 127.8805, 127.9872, 128.4657, 125.048, 120.6676, 118.0138, 114.8944, 111.0324, 111.7909, 111.2539, 110.169, 107.1617, 109.1967, 113.1896, 114.4147, 109.1042, 107.8281, 108.0569, 109.9735, 109.1255, 106.341, 108.8357, 112.4836, 116.1862, 114.6843, 117.7042, 113.8515, 110.6243, 111.0612, 109.9954, 106.4131, 101.6851, 102.27, 102.3227, 108.3277, 113.028, 111.6114, 109.3151, 108.9346, 109.4922, 127.4581, 129.9159, 125.9617, 127.0549, 132.9439, 132.8765, 130.4924, 127.1715, 125.7307, 126.7142, 150.6632, 149.4016, 148.8014, 148.0299, 141.3135, 145.3625, 146.1938, 144.8228, 142.4069, 139.0207, 135.8763, 134.8137, 131.3985, 131.0129, 129.512, 124.904, 124.3394, 141.1009, 146.0937, 140.6584], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4876, 0.3404, 0.3591, 0.4866, 0.4771, 0.6573, 0.9507, 0.7535, 1.0427, 0.5897, 0.8389, 0.8668, 0.7729, 0.9505, 0.7516, 0.8448, 0.6784, 0.7161, 0.5938, 0.7559, 0.6953, 0.7547, 0.6227, 0.4194, 0.105, -0.1544, 0.4272, 0.3184, 0.4052, 0.3245, 0.2144, 0.2852, 0.4684, 0.4851, 0.2879, -0.0785, -0.0335, 0.0286, 0.1265, 0.0332, 0.2045, 0.0195, 0.1407, 0.2509, 0.1562, 0.3558, 0.3883, 0.305, 0.3609, 0.4378, 0.4396, 0.5142, 0.3506, 0.0537, -0.3152, 0.0213, 0.3411, 1.4579, 1.143, 0.5742, 0.458, 0.6443, 0.7279, 0.7148, 0.6776, 0.6588, 0.5906, 0.8069, 0.7969, 0.7865, 0.8274, 0.7799, 0.8346, 0.7834, 0.7132, 0.7469, 0.7322, 0.8047, 0.7976, 0.9371, 0.9471, 0.8644, 0.8174, 0.8462, 1.0035, 0.8863, 0.8377, 0.79, 1.0743, 0.8175, 0.9372, 0.8385, 0.7098, 0.7403, 0.7051, 0.8352, 0.7322, 0.7282, 0.7058, 1.0212, 1.1753, 0.7923, 0.4007, 0.6146, 0.7173, 0.8461, 1.1265, 0.0831, -0.0869, -0.0074, 0.083, 0.2623, 0.4245, 0.4804, 0.4322, 0.452, 0.7078, 1.2358, 1.0884, 1.0563, 1.0431, 0.9495, 0.9402, 0.801, 0.8146, 0.7204, 0.6998, 0.6266, 0.6538, 0.6797, 0.7607, 0.6828, 0.687, 0.6858, 0.4319, 0.4608, 0.6052], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0207, 0.065, 0.0897, 0.0998, 0.1344, 0.0987, 0.172, 0.1297, 0.1336, 0.1052, 0.1397, 0.1814, 0.182, 0.2246, 0.1818, 0.1886, 0.2054, 0.1691, 0.1942, 0.2554, 0.2517, 0.1816, 0.1068, 0.109, -0.1001, -0.0393, -0.0397, -0.0091, -0.0271, -0.0073, -0.0328, -0.0626, -0.0346, -0.0329, -0.0206, -0.097, -0.0946, -0.0737, -0.0952, -0.1472, -0.0967, -0.1357, -0.1305, -0.1219, -0.0726, -0.0841, -0.1273, -0.1408, -0.1527, -0.1415, -0.1606, -0.1376, -0.1759, -0.2419, -0.2558, -0.2217, -0.1303, -0.0515, -0.0424, -0.046, -0.0439, 0.0182, 0.0483, 0.0729, 0.1211, 0.0732, 0.0737, 0.1185, 0.1009, 0.052, 0.0891, 0.0809, 0.1141, 0.1211, 0.1314, 0.1503, 0.093, 0.0387, 0.0222, 0.0851, 0.0802, 0.0555, 0.0379, 0.0147, 0.0479, 0.0875, 0.0416, 0.0047, 0.0731, 0.0897, 0.0965, 0.0554, 0.0612, 0.0854, 0.0944, 0.0742, 0.0793, 0.0341, 0.0522, 0.0896, 0.1036, 0.0899, 0.0699, 0.1187, 0.0925, 0.0832, 0.1622, 0.1053, 0.0386, 0.0744, 0.0986, 0.1612, 0.1435, 0.1333, 0.1229, 0.1173, 0.1395, 0.2355, 0.2659, 0.2308, 0.1983, 0.2162, 0.2292, 0.1843, 0.1838, 0.1868, 0.1511, 0.2119, 0.2448, 0.2734, 0.241, 0.2102, 0.2147, 0.1785, 0.1791, 0.2111, 0.2066], "obv": [0, 3517400, -38500, 3007100, 9766800, 6373300, 9002600, 11620500, 9217000, 6711400, 10263000, 8090800, 9510300, 10667200, 13078100, 10622400, 13072900, 9261500, 5509400, 2612100, -2575500, 1286500, 4943900, 9432100, 11575200, 14044200, 11813000, 13646900, 11053100, 14036100, 16304900, 14869900, 17861000, 15350100, 17125200, 15095200, 16810400, 14411900, 16339900, 14909400, 16272800, 14584300, 12358700, 5947500, 2745400, 5133900, 2777600, 4599700, 2550200, -263500, 2023900, 4387200, 852700, -1437200, -3455300, -6018600, -10378300, -8407800, -11242700, -8454500, -12091900, -9360700, -6582800, -11768000, -9626400, -9246300, -12346300, -9392100, -6503500, -9443200, -5568600, -7387000, -9600000, -11754400, -8280300, -3522300, 3281700, -1932000, -5847800, -10115600, -7552100, -3823300, 116900, -1133000, -3159600, -4962600, -1841100, 1559400, 6797600, 10842700, 8890200, 10747900, 8720900, 6782600, 8975000, 8975000, 11966300, 11966300, 13814600, 15567100, 13053700, 10950400, 13022100, 14753400, 12505300, 9908900, 7514800, 10295000, 5638200, 8327900, 5505800, 1203200, 3438400, 121800, 2802700, -294800, 1700300, 1068500, 4322600, 6620800, 3845200, -788700, 1998600, 3847700, 6132300, 8158300, 4869500, 2253000, 2253000, 5008700, 8840500, 11019700, 13487600, 11468300, 13702300, 15564000, 21917300, 25091400, 29096300, 29942900, 29124700, 30060600, 29403900, 29871700, 29350800, 28403400, 27915600, 28933900, 29587900, 30025900, 29535000, 31709700, 34025800, 31691400, 34427000, 35362600], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.13, 42.02, 42.05, 41.78, 41.58, 41.69, 42.27, 42.35, 42.58, 42.79, 42.02, 42.12, 42.22, 42.4, 42.74, 41.85, 41.82, 39.5, 36.89, 34.47, 32.29, 30.66, 28.83, 27.11, 25.68, 23.89, 22.32, 21.41, 20.96, 20.98, 20.82, 20.9, 21.05, 21.59, 22.09, 22.25, 22.82, 23.35, 23.67, 24.81, 25.87, 26.36, 26.44, 27.07, 27.66, 28.97, 30.49, 31.9, 32.83, 32.76, 32.69, 30.39, 29.34, 28.0, 26.19, 24.51, 22.94, 21.88, 20.59, 20.1, 20.18, 20.49, 20.77, 20.97, 21.41, 21.94, 22.37, 22.22, 22.14, 22.1, 22.4, 23.28, 23.64, 23.98, 24.29, 25.07, 26.23, 26.93, 27.81, 27.73, 28.65, 29.73, 30.64, 31.48, 30.13, 28.88, 27.97, 27.88, 27.26, 26.74, 26.26, 26.54, 27.53, 26.77, 24.93, 23.22, 22.37, 22.05, 22.28, 21.31, 21.02, 20.76, 21.1, 20.49, 19.32, 18.09, 16.8, 15.75, 15.1, 16.88, 18.54, 20.45, 22.5, 24.02, 26.06, 26.61, 27.51, 27.58, 27.27, 26.72, 26.61, 26.63, 27.09, 27.02, 27.14, 27.57, 26.31, 25.14, 24.05], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.79, 28.06, 27.3, 27.14, 24.16, 22.8, 21.42, 21.92, 29.23, 27.69, 31.21, 31.31, 30.15, 29.47, 26.82, 25.9, 24.25, 23.2, 23.3, 25.29, 23.92, 23.63, 22.58, 21.46, 25.83, 24.69, 23.97, 23.32, 21.16, 23.23, 19.53, 23.06, 22.18, 21.66, 22.8, 21.41, 20.37, 20.27, 18.75, 18.68, 17.18, 16.38, 15.21, 15.32, 14.58, 13.94, 12.77, 12.27, 13.0, 12.22, 11.55, 12.02, 11.0, 10.55, 11.8, 12.62, 11.56, 11.02, 10.08, 9.33, 8.7, 9.36, 34.3, 32.23, 27.13, 24.17, 25.08, 27.2, 26.19, 25.41, 28.63, 27.51, 30.59, 33.12, 32.81, 31.3, 30.12, 30.88, 30.53, 29.34, 27.06, 25.71, 24.3, 25.64, 28.16, 25.23, 23.18, 22.57, 24.69, 26.45, 24.14, 24.38, 23.23, 28.87, 28.06, 25.22, 23.73, 21.47, 20.61, 21.15, 24.42, 22.9, 22.37, 21.74, 24.94, 29.31, 25.71, 22.88, 21.51, 25.07, 26.77, 28.83, 23.0, 20.95, 20.07, 18.47, 21.52, 23.67, 23.31, 23.11, 21.71, 23.83, 38.1, 35.68, 37.72, 38.93, 37.87, 42.93, 39.64, 42.23, 39.88, 37.93, 36.04, 38.02, 37.53, 40.02, 37.59, 38.25, 39.36, 32.21, 28.88, 27.86], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.78, 7.45, 7.13, 6.65, 12.31, 12.97, 16.0, 15.35, 13.68, 12.96, 12.23, 11.02, 10.26, 9.59, 11.33, 10.46, 10.83, 10.2, 9.27, 8.47, 9.43, 8.84, 8.45, 11.04, 10.17, 9.72, 9.15, 8.37, 11.32, 9.63, 23.57, 21.74, 20.91, 20.02, 18.84, 19.36, 18.55, 17.57, 18.96, 17.98, 20.8, 22.18, 23.4, 22.35, 22.8, 22.29, 23.03, 22.12, 21.35, 22.81, 21.56, 21.31, 25.44, 24.4, 23.33, 22.17, 24.18, 23.04, 27.3, 28.16, 26.25, 24.63, 17.75, 16.68, 27.36, 33.16, 31.03, 28.71, 27.64, 26.76, 24.35, 25.52, 23.19, 21.52, 19.91, 18.99, 18.65, 17.7, 16.89, 16.5, 17.94, 16.74, 15.69, 14.98, 13.65, 14.09, 12.94, 12.6, 11.84, 10.97, 11.36, 10.63, 13.46, 12.21, 10.97, 10.19, 9.59, 16.65, 15.99, 15.28, 14.13, 15.54, 14.92, 14.5, 13.38, 12.42, 18.27, 22.43, 21.09, 19.99, 18.63, 17.21, 27.42, 29.73, 28.47, 31.17, 27.66, 25.7, 24.3, 23.15, 22.66, 20.87, 16.3, 15.27, 14.23, 13.28, 14.79, 13.35, 19.66, 18.43, 22.22, 23.6, 24.26, 22.7, 21.63, 20.14, 22.01, 21.19, 19.77, 26.4, 23.68, 22.84], "ad": [1413429.0, 2673674.0, 1172293.0, 2359544.0, 4580694.0, 2384901.0, 4066828.0, 5766763.0, 5599680.0, 3751798.0, 3262664.0, 3603410.0, 3875835.0, 4287613.0, 5681414.0, 3803524.0, 5745990.0, 4825986.0, 1868249.0, 1237270.0, 5425747.0, 8241275.0, 7373711.0, 10903266.0, 10399699.0, 12369500.0, 11543126.0, 13362529.0, 11600075.0, 11788881.0, 13463472.0, 13704750.0, 16695850.0, 14908553.0, 16584577.0, 15586222.0, 15323899.0, 15550791.0, 15505595.0, 14306119.0, 14163291.0, 13145862.0, 12223370.0, 6255048.0, 8532531.0, 10487988.0, 11112541.0, 12073653.0, 11257191.0, 10252296.0, 10532392.0, 12051515.0, 15106762.0, 13916013.0, 11897913.0, 10965809.0, 11528881.0, 10687806.0, 7852906.0, 9146757.0, 6615301.0, 5751599.0, 5251587.0, 2193666.0, 3916791.0, 3753891.0, 3560137.0, 3707861.0, 3386890.0, 1299275.0, 2645533.0, 2061627.0, 1689693.0, -236838.0, -693421.0, 3280909.0, 8362735.0, 7943977.0, 4827621.0, 6198015.0, 7816537.0, 8992732.0, 10232662.0, 9986957.0, 8619901.0, 8594500.0, 11346592.0, 10382264.0, 6946444.0, 7503557.0, 8124807.0, 9789221.0, 9868195.0, 8606759.0, 9233162.0, 9341734.0, 10739662.0, 9234095.0, 9587742.0, 10479364.0, 10777253.0, 10954648.0, 10965608.0, 12395813.0, 13041628.0, 10730832.0, 11584672.0, 14037787.0, 11380839.0, 12143590.0, 10834366.0, 12931894.0, 14273013.0, 13609676.0, 13199087.0, 13515156.0, 12501245.0, 11869445.0, 14236064.0, 15907483.0, 15510970.0, 14815149.0, 17602449.0, 17579618.0, 17708931.0, 19734931.0, 17524427.0, 16208247.0, 15382129.0, 17448903.0, 19671164.0, 20496619.0, 21327520.0, 19957281.0, 19205655.0, 20481651.0, 25294757.0, 26989202.0, 27528869.0, 27042074.0, 27230889.0, 26387261.0, 26518601.0, 26215907.0, 26158029.0, 26407345.0, 26285395.0, 25938740.0, 25835477.0, 26103506.0, 26518883.0, 27489134.0, 27113015.0, 25819016.0, 26220929.0, 27156529.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3378530.0, 3398000.0, 3263480.0, 3049840.0, 2860970.0, 2426090.0, 2332310.0, 2314430.0, 2433780.0, 2568640.0, 2607810.0, 2771410.0, 2940390.0, 3164180.0, 3497310.0, 3470530.0, 3471860.0, 3449930.0, 3252180.0, 3136350.0, 3144920.0, 2853040.0, 2610340.0, 2543710.0, 2345980.0, 2309180.0, 2265280.0, 2213680.0, 2270140.0, 2203560.0, 2048310.0, 1957770.0, 1983120.0, 1906570.0, 2296600.0, 2439300.0, 2475150.0, 2539260.0, 2481620.0, 2493770.0, 2632090.0, 2724490.0, 2791970.0, 2922860.0, 2510730.0, 2392330.0, 2409810.0, 2610150.0, 2624990.0, 2703530.0, 2700980.0, 2835980.0, 2872770.0, 2797110.0, 3086640.0, 3098990.0, 2880670.0, 2754700.0, 2853070.0, 2858440.0, 2873590.0, 2897310.0, 2806030.0, 2749540.0, 2446460.0, 2579710.0, 3017500.0, 3387900.0, 3613850.0, 3716570.0, 3849380.0, 3718270.0, 3909310.0, 4082030.0, 3991580.0, 3846830.0, 3551330.0, 3183080.0, 3001760.0, 3134000.0, 3111730.0, 3050630.0, 2863520.0, 2672200.0, 2741040.0, 2757620.0, 2968180.0, 2955160.0, 2796550.0, 2457560.0, 2228300.0, 2284390.0, 2308950.0, 2313420.0, 2292720.0, 2298290.0, 2167070.0, 2107350.0, 2203930.0, 2484780.0, 2578500.0, 2609370.0, 2829300.0, 2845650.0, 3004180.0, 3047460.0, 3097570.0, 3057670.0, 2842830.0, 2702560.0, 2663410.0, 2658760.0, 2691890.0, 2747100.0, 2600350.0, 2560720.0, 2453570.0, 2582940.0, 2781410.0, 2672500.0, 2718250.0, 2823870.0, 2578400.0, 2546460.0, 2563480.0, 2558420.0, 2541990.0, 2848440.0, 2904200.0, 3088190.0, 2897280.0, 2595920.0, 2471590.0, 2290470.0, 2135320.0, 1964010.0, 1872580.0, 1286030.0, 1070450.0, 735360.0, 694500.0, 661770.0, 785650.0, 951590.0, 1138250.0, 1359720.0, 1358540.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.033, 0.949, 0.888, 0.871, 0.809, 0.844, 0.842, 0.832, 0.856, 0.836, 0.788, 0.775, 0.79, 0.751, 0.846, 0.89, 0.904, 0.929, 0.93, 0.955, 1.009, 1.085, 1.134, 1.189, 1.053, 1.005, 1.011, 1.063, 1.068, 1.096, 1.098, 1.132, 1.127, 1.1, 1.173, 1.172, 1.113, 1.046, 1.075, 1.064, 1.05, 1.028, 0.994, 0.974, 0.912, 0.959, 1.09, 1.161, 1.192, 1.202, 1.225, 1.18, 1.223, 1.272, 1.257, 1.212, 1.127, 1.024, 0.951, 0.968, 0.949, 0.947, 0.897, 0.844, 0.896, 0.901, 0.934, 0.931, 0.891, 0.792, 0.727, 0.757, 0.763, 0.765, 0.762, 0.774, 0.748, 0.767, 0.826, 0.923, 0.977, 0.985, 1.061, 1.09, 1.121, 1.128, 1.129, 1.13, 1.087, 1.061, 1.07, 1.056, 1.031, 1.042, 0.988, 0.972, 0.954, 1.0, 1.066, 1.02, 1.024, 1.047, 0.955, 0.939, 0.942, 0.94, 0.942, 1.007, 1.022, 1.095, 1.05, 0.964, 0.958, 0.906, 0.878, 0.832, 0.818, 0.574, 0.475, 0.34, 0.33, 0.326, 0.404, 0.493, 0.585, 0.693, 0.706], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.71, -72.37, -68.66, 15.83, -39.62, 66.25, 104.36, 106.43, 145.25, 62.83, 106.18, 93.73, 87.18, 110.07, 127.1, 96.14, 80.45, 78.6, 32.87, 90.56, 88.45, 95.41, 81.38, 7.31, 1.78, -343.28, -93.42, -71.55, -52.72, -32.32, -70.87, -72.33, -37.23, -57.59, -38.65, -119.54, -167.84, -167.13, -113.7, -126.57, -102.65, -115.09, -101.93, -72.34, -88.25, -68.7, -36.39, -63.32, -51.06, -24.17, -7.31, -22.62, -64.14, -174.09, -299.36, -206.9, -116.96, 405.14, 344.86, 102.2, -41.88, 43.59, 87.93, 84.04, 74.45, 85.34, 33.94, 79.23, 112.93, 115.81, 109.74, 92.92, 104.42, 100.27, 82.82, 75.84, 76.95, 81.31, 101.88, 126.66, 121.55, 119.6, 111.83, 126.79, 162.97, 128.46, 134.29, 85.25, 156.79, 129.48, 133.97, 122.91, 49.84, 71.01, 74.34, 115.93, 74.88, 87.77, 81.55, 135.65, 223.54, 120.68, -21.71, 4.73, 91.93, 136.6, 195.14, -73.18, -216.51, -203.87, -192.83, -116.34, -38.47, -13.57, -6.66, -5.58, 54.77, 229.2, 224.23, 212.09, 205.79, 152.78, 151.93, 91.86, 97.54, 64.34, 54.69, 37.89, 47.26, 53.88, 75.52, 54.39, 61.02, 71.27, 13.41, -19.37, 10.03], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.4704, 13.1487, 18.6348, 15.5087, -1.2172, -0.038, -5.6645, -5.3092, -1.2963, 2.5086, 3.0595, 6.9263, 4.5662, 7.6028, -1.3946, 2.8934, 1.0967, 1.6944, 11.1763, 8.8394, 13.3153, 9.8431, 7.6783, 5.2714, 6.2833, 1.9293, 4.9718, -0.7686, 2.9705, -2.9553, -6.5796, -0.6048, -4.6003, -1.6761, -3.9161, -2.8182, -3.0458, 0.3073, -2.5764, -3.7155, -8.4402, -7.6901, -6.1992, -3.4054, -2.5267, -5.9004, -7.9385, -7.4986, -6.0098, -6.6075, -4.5163, -5.8228, -7.055, -4.953, -0.3642, 0.0964, 0.8502, -1.5178, -1.7441, -6.7911, -2.044, -0.8242, 15.0621, 15.1227, 1.3267, -1.1451, 4.1277, 5.6858, 5.0708, 4.8819, 4.1625, 4.8263, 12.4039, 16.8268, 15.1248, 14.2419, -2.9605, 0.6958, 10.8545, 12.089, 8.848, 6.7447, 7.7023, 8.0834, 11.3556, 13.2617, 7.2482, 6.5724, 7.0995, 8.6727, 7.7858, 5.0489, 5.3132, 11.4072, 7.3568, 9.7267, 7.7546, 6.3188, 4.0247, 3.2672, 5.8516, 5.0747, 4.2826, 1.0506, 5.4817, 9.2063, 5.7286, -2.4351, 2.4712, 1.2895, 3.5424, 8.6957, -2.4534, -5.4408, -7.1153, -5.8336, -3.673, -1.2112, -3.4267, -6.8456, -3.3459, 4.1443, 14.2917, 13.1601, 13.613, 12.0048, 23.197, 29.5651, 25.2898, 26.7546, 20.6251, 17.4656, 14.129, 16.8927, 18.4628, 17.5828, 3.1259, 3.7271, 2.281, -4.5505, -2.4972, -2.2634], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 56.0, 96.0, 96.0, 100.0, 36.0, 36.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 92.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 16.0, -48.0, -48.0, -96.0, -100.0, -96.0, -80.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 100.0, 80.0, 80.0, 80.0, 92.0, 96.0, 100.0, 100.0, 96.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 80.0, 80.0, 80.0, 80.0, 96.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, 100.0, 96.0, -8.0, -8.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 28.0, 28.0, 36.0, 40.0, 40.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 211.0564, 179.192, 257.5357, 180.6038, 217.05, 153.594, 162.3423, 111.679, 181.3403, 163.5508, 180.289, 131.1239, 74.9454, 0.7321, -80.4182, 50.5914, 22.2752, 37.5168, 23.1892, -18.2268, -18.6581, 6.5676, -7.2037, -60.6027, -166.1257, -179.3781, -183.4286, -170.2245, -215.2231, -172.9228, -245.4907, -214.5314, -187.2061, -225.0802, -156.216, -139.837, -163.8084, -141.9041, -117.4244, -108.1093, -83.2834, -111.8838, -152.8434, -224.6364, -173.5237, -116.4398, 307.3167, 267.4491, 8.7572, -40.9748, 60.5949, 116.1545, 128.6711, 131.7384, 142.7957, 119.5567, 247.683, 241.3383, 237.1354, 276.6783, 267.7226, 315.3478, 292.7879, 253.0722, 269.1188, 263.4458, 287.5065, 275.6498, 345.369, 349.2785, 315.561, 297.0646, 304.9799, 375.1334, 317.7728, 279.473, 253.793, 388.301, 302.6299, 349.6277, 302.7755, 246.0198, 252.887, 232.1323, 266.2717, 219.6267, 204.717, 189.5596, 266.4126, 344.0907, 219.5461, 96.7018, 151.2794, 171.7534, 202.6768, 300.8289, -23.3966, -129.6132, -140.5239, -139.8507, -86.2295, -25.6042, -6.324, -35.4527, -34.1616, 75.7054, 436.6223, 437.7694, 512.3454, 594.7031, 582.734, 651.0886, 529.8572, 586.4058, 495.7351, 490.4622, 414.8418, 449.6177, 480.1964, 571.383, 488.3814, 484.986, 464.996, 269.2443, 296.2123, 346.8885], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.679376, 121.402539, 67.26521, 45.253003, 33.305744, 25.79548, 20.662112, 16.961141, 14.17505, 12.017391, 10.31748, 8.935877, 7.810339, 6.85533, 6.05098, 5.368464, 4.780164, 4.278759, 3.839175, 3.456708, 3.114937, 2.810731, 2.534419, 2.291092, 2.073981, 1.881976, 1.707667, 1.545338, 1.390046, 1.237735, 1.103406, 0.982676, 0.875688, 0.779681, 0.691298, 0.611413, 0.542671, 0.483153, 0.427798, 0.36893, 0.308421, 0.24856, 0.192344, 0.136904, 0.087546, 0.038419, -0.006488, -0.044626, -0.079818, -0.106477, -0.125713, -0.141478, -0.153112, -0.159862, -0.163084, -0.162377, -0.162164, -0.166091, -0.178577, -0.192608, -0.202398, -0.176161, -0.1301, -0.093196, -0.068284, -0.044855, -0.019428, 0.006509, 0.030931, 0.052987, 0.070045, 0.092637, 0.11865, 0.146376, 0.177095, 0.207274, 0.239575, 0.270229, 0.295346, 0.316944, 0.334562, 0.350165, 0.362986, 0.37879, 0.396195, 0.411524, 0.423446, 0.43358, 0.447795, 0.460469, 0.469267, 0.473555, 0.483392, 0.489235, 0.495877, 0.499885, 0.498025, 0.492777, 0.484077, 0.476275, 0.466408, 0.454913, 0.441716, 0.433645, 0.434683, 0.433205, 0.42178, 0.407775, 0.393974, 0.383025, 0.381168, 0.363704, 0.329626, 0.285435, 0.236755, 0.191335, 0.154401, 0.126051, 0.102991, 0.084637, 0.077843, 0.103595, 0.149798, 0.211395, 0.28489, 0.360839, 0.438148, 0.503881, 0.56137, 0.603594, 0.631895, 0.643816, 0.646654, 0.645351, 0.646979, 0.645175, 0.64113, 0.635241, 0.61669, 0.592577, 0.568848], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1359, 105.1892, 97.6044, 87.1341, 76.3685, 66.2539, 57.1355, 49.1006, 42.1155, 36.0959, 30.9402, 26.5393, 22.7935, 19.6059, 16.8949, 14.5896, 12.6277, 10.9579, 9.5342, 8.3187, 7.2779, 6.3845, 5.6145, 4.9498, 4.3746, 3.8761, 3.4424, 3.063, 2.7284, 2.4303, 2.1649, 1.9285, 1.7179, 1.5303, 1.3625, 1.2123, 1.0783, 0.9593, 0.853, 0.7562, 0.6666, 0.583, 0.5049, 0.4313, 0.3625, 0.2977, 0.2369, 0.1806, 0.1285, 0.0815, 0.0401, 0.0038, -0.0276, -0.0541, -0.0759, -0.0932, -0.107, -0.1188, -0.1308, -0.1431, -0.155, -0.1592, -0.1534, -0.1414, -0.1267, -0.1104, -0.0922, -0.0724, -0.0518, -0.0308, -0.0106, 0.01, 0.0317, 0.0547, 0.0792, 0.1048, 0.1317, 0.1594, 0.1866, 0.2127, 0.2371, 0.2597, 0.2803, 0.3, 0.3193, 0.3377, 0.3549, 0.3706, 0.386, 0.4009, 0.4146, 0.4264, 0.4378, 0.4481, 0.4576, 0.4661, 0.4725, 0.4765, 0.478, 0.4777, 0.4754, 0.4713, 0.4654, 0.4591, 0.4542, 0.45, 0.4443, 0.437, 0.4284, 0.4193, 0.4117, 0.4021, 0.3876, 0.3672, 0.3411, 0.3111, 0.2798, 0.249, 0.2198, 0.1928, 0.1698, 0.1566, 0.1552, 0.1664, 0.1901, 0.2243, 0.2671, 0.3144, 0.3638, 0.4118, 0.4558, 0.4934, 0.524, 0.5483, 0.568, 0.5835, 0.595, 0.603, 0.6058, 0.6031, 0.5963], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.1696, 14.4363, 14.9383, 14.3999, 13.3697, 12.3383, 11.2471, 10.2851, 7.8852, 6.2238, 2.9105, -0.6887, -1.9413, -3.3534, -3.9541, -4.535, -5.4253, -5.9134, -5.4367, -5.1952, -5.0437, -6.1149, -6.6768, -7.849, -8.1466, -8.6464, -9.2611, -10.5161, -11.421, -11.9318, -12.6828, -12.1234, -11.1041, -10.4875, -9.4561, -7.6257, -5.5516, -3.8071, -2.5476, -2.1921, -3.7177, -3.7909, -3.7711, 2.1107, 7.2603, 7.2177, 6.1121, 6.7739, 7.8698, 9.0383, 10.2631, 11.5468, 11.9636, 13.9263, 13.8688, 14.1659, 16.3357, 15.2896, 14.507, 15.0852, 15.5263, 15.5436, 15.2095, 15.4731, 15.0014, 15.5907, 16.4511, 15.8432, 15.087, 14.1983, 14.4062, 14.4785, 13.7751, 13.1253, 14.3717, 14.1841, 14.3798, 14.0532, 13.3422, 12.4125, 11.1842, 10.3645, 9.5848, 8.8596, 7.6421, 7.279, 8.7913, 8.5628, 6.425, 6.0526, 5.5915, 5.8837, 7.4414, 5.1362, 1.9248, -1.2841, -4.3346, -6.5011, -6.8446, -6.7749, -7.6987, -7.8952, -6.0256, -0.6197, 6.1743, 13.3807, 19.8226, 27.0638, 34.1673, 38.1093, 41.6298, 42.6298, 42.155, 39.2863, 35.014, 31.5831, 28.5882, 22.6214, 17.852, 13.5101, 8.4426, 4.7076, 2.6222], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.47, 40.19, 54.07, 45.02, -4.41, -0.14, -23.15, -21.51, -4.96, 10.42, 12.58, 24.72, 15.39, 23.48, -4.14, 7.85, 3.21, 4.98, 33.21, 24.49, 36.3, 25.88, 21.86, 14.45, 17.02, 5.9, 15.33, -2.7, 11.3, -12.22, -25.53, -1.99, -16.95, -6.44, -16.14, -11.93, -13.12, 1.32, -12.95, -17.58, -35.65, -33.22, -28.26, -16.51, -12.47, -37.6, -44.55, -41.44, -32.13, -33.98, -21.08, -29.54, -33.68, -24.79, -2.09, 0.57, 4.87, -8.17, -9.11, -33.59, -10.48, -4.02, 41.68, 40.88, 3.0, -2.48, 8.36, 11.21, 10.18, 9.75, 8.44, 9.72, 23.07, 31.96, 30.08, 29.31, -10.95, 2.51, 52.61, 60.08, 53.37, 47.08, 50.43, 53.98, 62.98, 75.03, 56.05, 51.91, 53.93, 59.23, 49.86, 36.19, 38.55, 64.73, 37.53, 44.27, 35.85, 27.4, 19.83, 16.45, 27.63, 23.05, 20.32, 5.99, 27.73, 41.09, 22.06, -10.13, 10.29, 5.76, 15.29, 33.59, -6.93, -14.14, -19.75, -16.28, -9.68, -3.01, -9.32, -20.41, -10.66, 12.62, 33.72, 32.12, 33.17, 31.19, 70.99, 90.58, 68.51, 69.8, 54.03, 49.71, 38.85, 44.63, 46.88, 46.63, 12.69, 14.77, 9.75, -17.8, -9.39, -8.6], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 79.9229, 115.8959, 165.2339, 174.7757, 157.728, 171.9369, 143.4473, 23.0488, -75.2248, -42.3139, 135.1889, 29.0822, 110.324, 147.4279, 154.5464, 152.7119, 130.7614, 138.1084, 110.1063, 106.3482, 126.6657, 193.5126, 90.4088, 108.6993, 81.1995, 20.0334, 117.5821, 103.8782, 107.3315, 129.3916, 84.5437, 197.8951, -85.0671, 21.6445, 13.7777, 21.9646, 71.1504, 47.0647, 21.5098, 36.5177, 24.9057, 45.9762, 39.0677, -50.6037, -39.8366, -14.3478, -18.8295, -28.8618, 13.1565, -31.2444, -7.2552, 6.7757, 6.1478, 14.3184, 38.2621, 14.2227, 36.9552, 55.624, 48.4261, 6.4022, -3.4247, -34.8435, -25.9881, -7.8521, 402.4276, 308.6667, 218.2973, 13.6001, 55.4489, 120.353, 87.0912, 80.3046, 174.0015, 41.1477, 122.3012, 189.5168, 211.8895, 158.0342, 118.6997, 134.6381, 135.4035, 107.9226, 114.4352, 111.5352, 101.7396, 127.5488, 179.9459, 161.6874, 144.3129, 87.8361, 126.8726, 156.4706, 143.6406, 159.9086, 73.859, 166.1745, 188.9635, 169.5365, 143.4954, 69.0398, 55.1128, 72.4658, 135.83, 81.3895, 81.2544, 68.6655, 120.6603, 180.7834, 152.7148, 38.4024, 11.8945, 77.325, 117.8521, 154.832, 115.4751, -75.3622, -117.361, -116.5717, -11.9114, 54.3616, 65.8814, 80.2555, 85.0047, 134.1469, 475.2688, 391.2304, 423.7689, 438.2305, 322.769, 448.5163, 189.0139, 260.2977, 110.1123, 101.0962, 35.7968, 109.1115, 118.8099, 183.4085, 96.9215, 116.5042, 164.4322, 215.0847, 80.644, 51.9806], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 33.7971, 5.9391, 45.9587, 95.5693, 81.3178, 50.3318, -63.4205, -81.783, -138.1239, -114.5317, -65.1564, -66.897, 25.0609, -34.19, 27.4358, 33.6046, -16.1217, 26.534, -8.5301, -0.0478, -43.2855, 30.1523, -10.8087, -6.171, 1.1671, -49.6422, -2.9375, 28.0824, 8.4676, -17.4914, -77.8753, -88.3388, -394.8402, -144.5404, -64.372, -63.7172, -44.6613, -71.5719, -70.7629, -62.1427, -115.5851, -49.2718, -109.9951, -134.4219, -168.8978, -92.451, -101.6952, -101.7266, -127.8104, -86.9646, -54.8791, -86.091, -76.7177, -2.35, -83.6554, -42.9264, -23.0511, -10.0972, -63.9664, -45.5076, -116.7697, -133.9015, -109.3297, -88.8128, -56.6673, 207.678, -37.0741, -196.876, -67.6505, -23.5045, 18.0589, 23.8236, 10.8343, -27.4019, -40.8661, 60.1414, 77.2042, 77.4159, 54.9776, 51.1235, 61.0609, 47.0966, -7.2162, 7.2626, 5.6735, 59.4819, 46.226, -3.4108, 13.9724, 47.7684, 35.6342, 45.4396, 8.7506, 61.8069, 3.7162, 32.756, 29.0575, 5.216, 48.3365, -87.9231, -8.6533, 3.7946, 26.937, -14.7505, 21.4123, 28.4437, 12.7482, 94.4537, -25.8305, -115.127, -81.3023, -2.1375, 13.8643, 38.0908, -183.7355, -237.2301, -191.9183, -257.8382, -221.4114, -77.6384, -33.6186, -3.7445, -21.9953, 0.6469, 13.2688, 258.2304, 282.7689, 358.2305, 270.769, 306.5163, 129.0139, 175.2977, 65.1123, 6.0962, -28.2032, 15.1115, 61.8099, 116.4085, 44.9215, 51.5042, 47.4322, -143.9153, -130.356, -13.0194], "thermo_temp": [null, 96.4449, 104.8318, 109.9568, 457.9981, 158.4122, 178.4465, 143.503, 87.1266, 149.0943, 78.2744, 95.0472, 46.1258, 109.9568, 119.2752, 79.2064, 77.8083, 121.605, 206.8678, 104.8317, 110.8885, 72.2177, 200.3453, 95.9791, 101.1046, 181.6179, 127.1107, 119.1072, 167.1266, 144.9999, 118.6364, 106.3959, 169.9512, 163.3603, 101.2175, 114.8704, 80.0323, 86.6236, 138.4092, 75.7958, 98.8638, 146.883, 162.419, 286.2339, 338.0195, 166.1849, 78.1496, 85.6818, 115.8117, 118.6366, 92.2727, 98.6604, 140.4909, 95.2479, 149.0628, 83.8183, 129.0613, 78.1032, 82.8657, 72.8648, 140.9669, 63.8165, 54.7675, 92.8668, 82.8655, 16.6687, 121.9175, 57.1491, 60.0063, 65.7212, 112.3925, 61.9111, 113.345, 99.0579, 90.4855, 80.9607, 474.3349, 100.9887, 293.0252, 210.4761, 123.0994, 143.8576, 69.0323, 56.481, 163.1672, 68.5496, 163.1673, 129.3753, 134.6853, 80.6183, 63.7222, 83.5146, 74.3426, 60.826, 121.6514, 104.2726, 96.0661, 68.0669, 135.6509, 165.0982, 130.3405, 40.0677, 91.2384, 111.031, 134.89, 98.1017, 70.1428, 141.2667, 159.906, 164.3205, 95.1589, 156.963, 63.7661, 68.6713, 116.7412, 96.14, 59.8421, 40.2218, 109.8742, 103.0068, 186.3935, 174.1308, 93.1968, 79.4625, 103.9879, 116.7412, 361.0148, 161.8679, 74.5573, 141.2665, 209.5, 132.0, 99.5, 84.0, 107.0, 139.5, 462.0, 133.0, 141.0, 138.0, 54.0, 198.0, 157.0, 127.0, 111.0, 95.0, 95.0, 121.0, 87.0, 126.0, 110.0, 65.0, 117.0, 359.0, 211.0, 70.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 148.5814, 135.7983, 128.389, 113.4321, 112.8002, 113.9775, 107.6555, 102.2287, 105.7517, 124.1364, 120.6265, 118.8559, 110.3763, 126.7343, 121.1424, 117.4992, 129.1571, 128.785, 127.0254, 134.3166, 136.259, 133.0549, 128.2078, 135.7975, 140.8089, 133.6105, 130.2032, 121.0812, 114.8162, 119.1058, 111.2313, 108.9826, 115.8736, 124.3364, 153.7723, 187.2718, 183.4378, 164.2945, 150.0013, 143.785, 139.2126, 130.678, 124.8567, 127.6992, 121.799, 126.7561, 118.9492, 120.7878, 113.0269, 107.5431, 101.2379, 108.4614, 100.3441, 92.0575, 92.2046, 90.5066, 77.0815, 85.2335, 80.1273, 76.4689, 74.5148, 81.4016, 77.8579, 84.3101, 86.9915, 87.6268, 86.4148, 156.9457, 146.7717, 173.3632, 180.111, 169.7453, 165.0384, 147.5828, 131.0188, 136.864, 124.4432, 131.4839, 131.1005, 131.7523, 122.4552, 111.7765, 106.638, 100.7661, 93.5042, 98.6219, 99.6493, 98.9978, 93.374, 101.0607, 112.7039, 115.9106, 102.1209, 100.1423, 102.1221, 108.0799, 106.2657, 99.6979, 107.2558, 116.8286, 125.4635, 119.9536, 126.6825, 115.2432, 106.7756, 108.5875, 106.3243, 97.873, 87.391, 91.4788, 93.5748, 110.4509, 122.0291, 116.7869, 110.0006, 108.9074, 110.3317, 155.9105, 156.9936, 142.0052, 141.8709, 154.1671, 150.1367, 140.93, 130.5791, 126.292, 128.6935, 189.2947, 179.0593, 172.1394, 165.9322, 145.5809, 155.1117, 155.455, 150.2814, 143.1393, 134.3867, 127.2255, 126.0936, 118.9857, 120.261, 118.3954, 108.6871, 110.1985, 155.4352, 165.5379, 148.1673], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1973, 1.1815, 1.1982, 1.1987, 1.1516, 0.9901, 0.9409, 0.9208, 0.9336, 0.973, 1.0163, 1.0069, 1.0287, 1.0554, 0.979, 0.956, 0.9417, 0.9594, 1.0127, 1.0695, 1.1114, 1.1055, 1.0914, 1.052, 1.0247, 1.0697, 1.0212, 0.9885, 0.9904, 0.9656, 0.8241, 0.9383, 0.9845, 0.9423, 0.9649, 0.9443, 0.9368, 0.9779, 0.9335, 0.9466, 0.915, 0.9032, 0.9091, 0.9483, 1.1335, 0.9596, 0.8794, 0.8916, 0.888, 0.8787, 0.8863, 0.9281, 0.8995, 0.8773, 0.9552, 1.0038, 1.0026, 0.9465, 0.8973, 0.873, 0.912, 0.9103, 0.971, 1.1982, 1.0066, 0.8802, 0.9937, 1.0025, 1.018, 1.0184, 1.0397, 1.0199, 1.0607, 1.1325, 1.1428, 1.144, 1.1321, 0.9714, 1.166, 1.3003, 1.1753, 1.1575, 1.1251, 1.1603, 1.1726, 1.1666, 1.1887, 1.1471, 1.1273, 1.1345, 1.1175, 1.1487, 1.0959, 1.1252, 1.154, 1.1296, 1.1572, 1.0332, 1.0843, 1.1205, 1.1187, 1.063, 1.0908, 1.0799, 1.0956, 1.1153, 1.0619, 0.9566, 0.9737, 1.035, 1.0155, 1.1445, 0.8898, 0.8378, 0.8281, 0.803, 0.8104, 0.8845, 0.9082, 0.8768, 0.9252, 1.0046, 1.0244, 1.1183, 1.1408, 1.1521, 1.3031, 1.3539, 1.3023, 1.3613, 1.3365, 1.2478, 1.1918, 1.1847, 1.2094, 1.2051, 1.1364, 0.9686, 0.9225, 0.7772, 0.8206, 0.8563], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8042, 0.8221, 0.8149, 0.7932, 0.9983, 1.0411, 1.0786, 1.0693, 0.9398, 1.0055, 0.9105, 0.8753, 0.8623, 0.878, 0.9228, 0.9102, 0.9237, 0.9358, 0.8923, 0.7876, 0.7997, 0.8053, 0.9044, 0.872, 0.8586, 0.8887, 0.8905, 0.892, 0.9206, 0.9023, 1.0403, 0.9916, 1.0166, 1.0517, 0.9824, 1.0086, 1.0121, 0.9799, 1.0467, 1.034, 1.0513, 1.1184, 1.0978, 1.1581, 1.0164, 1.1061, 1.0783, 1.1178, 1.1389, 1.1178, 1.0983, 1.1121, 1.0911, 1.1289, 1.0963, 0.9851, 0.9849, 1.0311, 1.0303, 1.06, 1.0815, 1.0232, 0.7288, 0.7655, 0.8244, 0.9567, 0.9425, 0.8942, 0.9172, 0.9255, 0.8768, 0.9228, 0.8678, 0.806, 0.7939, 0.8161, 1.0457, 0.9962, 0.9497, 0.8055, 0.8258, 0.8714, 0.8556, 0.8315, 0.8459, 0.7656, 0.8313, 0.9158, 0.9028, 0.84, 0.8295, 0.8384, 0.9044, 0.8137, 0.8086, 0.8209, 0.8311, 0.9028, 0.9491, 0.9324, 0.8747, 0.8812, 0.9092, 0.947, 0.8986, 0.848, 0.8173, 0.9643, 1.0006, 0.9504, 0.9054, 0.809, 0.8382, 0.9831, 1.0699, 1.0535, 1.0037, 0.9662, 0.9929, 1.0349, 1.0267, 0.9347, 0.7536, 0.8004, 0.7862, 0.7578, 0.7523, 0.5741, 0.6196, 0.5573, 0.6157, 0.6413, 0.6659, 0.6276, 0.6012, 0.5858, 0.7501, 0.7028, 0.7164, 0.803, 0.8555, 0.9411], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 132516042.05, 118975383.91, 130542498.73, 105682290.45, 115050505.96, 78319864.88, -10537366.83, -11539073.99, -49943820.98, -31498442.7, 7082302.6, 12941379.15, 25927703.35, 54992159.94, 31079932.63, 55500969.17, -5633117.68, 34693658.69, 37671812.05, 27754149.27, 60401140.26, 28806323.14, 36987564.75, 14091791.21, 16462153.07, -2504415.4, 18988869.83, 13005162.6, 16465550.36, 4687951.34, -10949831.98, -65439072.88, -89470449.15, -29783154.95, -33610448.43, -24397328.4, -24771463.39, -32965199.32, -24563750.97, -7204545.31, -6656214.48, -20817133.45, -47225433.33, -46233940.97, -42298405.16, -32234023.35, -47301917.41, -22523696.46, -58653427.52, -39682774.41, -23430232.25, -51832460.26, -24612420.96, -20837746.48, -32624416.04, -23140027.31, -12759596.63, -12736789.28, -3008993.41, -14084550.94, -28935096.9, -49572377.8, -20981893.14, 20212774.75, 421904335.52, 325987760.22, 130082317.05, 77063495.68, 101235136.41, 113516632.41, 98930360.1, 83159704.15, 70441172.92, 52668990.03, 100899637.68, 92113567.87, 86901854.6, 99594096.62, 82538675.47, 85352332.49, 69105283.74, 50277048.13, 50956804.63, 43677261.11, 49402434.88, 42344944.19, 57837270.25, 53442258.63, 38701018.93, 31431753.59, 34513627.25, 51790811.49, 33049929.72, 21960756.74, 16307078.89, 66967495.36, 1274511.89, 26348057.4, 12696462.64, -13839860.03, -5284442.03, -7318417.51, 14391468.59, -253342.88, 901265.83, 506876.32, 44671135.94, 68243173.86, 14927529.28, -59290629.65, -25429784.05, -13504384.04, 2512569.49, 34522217.09, -116979066.18, -135836730.3, -116431483.11, -94970941.44, -43633064.09, -15140797.79, -4163898.11, -9771191.23, -6460449.63, 25978393.18, 363530165.58, 312050727.64, 303516152.26, 269227416.22, 228194871.05, 204018703.76, 163521646.08, 143970639.49, 116631705.28, 98887290.24, 79812848.78, 76848356.1, 70915162.37, 67854996.32, 53813453.98, 52960589.13, 50026990.68, -14145779.42, 8587446.22, 16716668.18], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.6871, -49.8652, -33.0335, 25.742, 28.6889, 36.5282, 124.8612, 73.4011, 175.6306, 31.1514, 118.3762, 137.8112, 111.1342, 181.3654, 94.3007, 139.5621, 76.6784, 93.7147, 44.6516, 115.2747, 93.4033, 109.0823, 50.7854, -0.2438, -87.7986, -98.5456, 39.0394, 14.4882, 33.2254, 18.5723, -9.039, 4.1664, 45.5178, 47.0591, 2.9118, -93.1953, -104.2286, -103.2774, -85.3228, -127.0986, -76.5866, -144.4638, -111.1283, -80.113, -81.3072, -53.6306, -45.1064, -74.4487, -58.8862, -30.9527, -31.7518, -14.7873, -54.2678, -92.081, -149.6345, -78.1864, -20.4426, 300.1502, 244.8817, -24.0275, -79.9174, 12.4448, 58.3699, 57.5805, 43.8803, 38.1473, 6.248, 125.3504, 131.0038, 135.855, 172.3396, 155.85, 202.0478, 178.2299, 132.1936, 146.7303, 137.5692, 178.965, 169.8652, 223.7395, 193.8697, 151.8107, 133.7201, 150.6642, 217.0293, 171.8403, 137.061, 93.9075, 199.4242, 96.9226, 155.3156, 123.8146, 78.9986, 94.1407, 82.1337, 121.3759, 84.0199, 71.674, 63.2755, 147.7346, 201.2416, 74.5857, -37.5292, 20.1476, 49.1858, 88.0341, 187.4236, -124.4667, -195.9339, -192.255, -157.1959, -85.5186, -14.1343, 10.64, -10.6954, -3.3318, 112.858, 400.8359, 390.1252, 424.9685, 470.2177, 435.5201, 453.2751, 319.8992, 363.8832, 263.2213, 248.5553, 164.8652, 206.3461, 242.477, 328.3125, 212.7, 206.45, 200.975, 18.1125, 47.7, 85.25], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1052112.7272, 489689.252, 323509.0362, 312796.8874, 410998.767, 857290.9334, 364418.941, 747718.0423, 543819.0961, -530130.0955, -1122045.5963, 70508.7831, 1447811.6979, 1603591.6552, 2644578.6903, 2669795.1951, 3064157.0447, 2683990.1036, 2863369.0501, 2115664.3501, 1677526.6476, 1878610.413, 1866859.4591, 2644051.3908, 2152939.7857, 2289589.254, 1819688.1479, 1378563.478, 1144972.1546, 930943.3924, 377103.2586, 70805.0045, -384663.088, -829541.7979, -2835136.0748, -2673213.3564, -1741762.006, -1003650.3512, -304646.2202, -250778.1865, -525682.4178, -501232.5508, 37693.6837, 1226860.6932, 1222930.8104, 468024.8754, -179926.7447, -249481.5672, -522870.3342, -1489191.163, -1337443.4145, -1959242.3619, -2310315.8429, -2403003.0431, -3195440.4885, -2680857.6513, -2278463.983, -1968364.5433, -1615560.1923, -1426489.3147, -1883702.2995, -1471143.5607, -1354417.4648, -1301879.6496, -1775021.3568, -1952490.0558, -583032.3529, 1647147.8125, 2276512.3078, 1335456.2862, 1265107.9974, 1636303.731, 2013645.5145, 2379477.0724, 2234640.4029, 1537267.7249, 1104145.2644, 1702247.581, 1485344.1185, 168364.1353, -208442.9866, -145971.2784, 422441.4633, 641698.4593, 271692.0717, 294936.6692, 312179.1184, 735648.0136, 362964.3026, 290030.1271, 517524.9868, 658326.1955, 712522.676, 673406.5092, 1051250.6953, 1315741.7854, 569076.6014, 483564.7289, 1185158.7522, 519040.246, 442045.1886, -46209.8719, 425645.4444, 1006701.8387, 941826.4825, 699024.2298, 636715.701, 230734.4424, -157351.9309, 451205.3659, 1190957.0943, 1259150.9487, 951182.4022, 1625592.3238, 1746441.674, 1678257.6875, 2142431.7214, 1434212.4644, 595318.8635, -64840.435, 328599.0174, 1166761.9593, 1666222.1582, 1983449.6359, 1496925.6826, 922655.2224, 1009847.5778, 2485155.69, 3401908.9698, 3639392.2975, 3250801.4046, 2856382.6248, 2166931.1953, 1729679.1382, 1297247.9739, 983997.0252, 845722.386, 673469.3622, 431478.3089, 260400.2087, 252023.1922, 357850.4163, 677327.6693, 626773.5018, 137385.9241, 52573.6297, 310789.1794], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.56, 67.03, 74.75, 72.4, 60.13, 51.76, 41.92, 43.47, 51.04, 48.73, 47.1, 52.69, 53.7, 54.53, 48.67, 49.37, 43.8, 49.97, 58.36, 65.11, 70.25, 63.12, 61.2, 64.74, 64.64, 63.52, 62.54, 56.51, 57.11, 61.67, 60.43, 61.48, 60.66, 59.73, 65.5, 64.12, 58.07, 65.02, 56.72, 57.66, 53.02, 52.06, 49.65, 43.0, 43.37, 43.8, 36.05, 37.31, 38.23, 36.27, 41.64, 38.49, 39.13, 39.94, 46.35, 53.23, 53.84, 49.1, 49.95, 43.67, 52.67, 54.92, 59.66, 71.55, 64.11, 58.59, 64.27, 64.94, 65.76, 64.66, 71.25, 71.15, 76.04, 80.69, 81.56, 81.53, 75.21, 73.17, 81.33, 85.26, 85.2, 85.37, 85.11, 85.37, 85.37, 85.03, 84.89, 78.43, 76.48, 74.86, 73.77, 74.51, 67.27, 73.97, 62.35, 61.34, 61.42, 52.36, 52.95, 59.38, 59.72, 58.06, 58.07, 56.91, 63.73, 63.61, 62.75, 53.31, 62.82, 62.05, 61.58, 70.98, 63.08, 55.48, 48.97, 49.71, 51.94, 53.82, 52.74, 52.21, 53.11, 62.94, 67.12, 68.56, 70.3, 69.49, 73.57, 79.23, 82.0, 88.42, 85.36, 81.22, 78.0, 77.33, 84.61, 83.75, 74.72, 73.17, 69.8, 56.7, 50.17, 50.05], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 123314.9139, 147353.4387, 143562.6833, 147404.0899, 153181.1996, 34846.4525, -15213.1719, -13708.2951, -19942.2736, 22100.8544, 27512.5625, 57296.4988, 67513.4568, 83641.8288, 84556.8179, 46522.0573, 46183.0059, 38216.9595, 43196.7546, 77847.2726, 134290.0692, 118765.8489, 122336.3105, 75804.7238, 71546.7335, 80570.5415, 80520.506, 62324.6674, 49548.3165, 33482.7551, 35216.099, -177501.8405, -94975.0513, -90917.5783, -126091.2424, -89587.3139, -105129.2984, -108193.6347, -91716.2968, -136588.7804, -130349.7881, -158228.6166, -175748.0142, -151577.2372, -152689.3822, 60947.4536, -30755.7997, -41432.6148, -44922.3903, -55321.7362, -48492.3303, -42897.0678, -34306.3036, -35097.0295, -45914.7878, -15151.1012, 4877.8811, 4848.4169, -9625.4109, -23731.662, -36302.2529, -32824.4478, -28861.1117, 102701.0755, 122889.9261, 42862.4926, -37786.8036, 2723.2094, 20159.46, 18751.4054, 18579.0313, 51289.9834, 31698.0484, 70422.5213, 113118.6406, 119037.1788, 116088.9687, -21617.3634, -30364.4458, 54298.3819, 119406.1215, 83410.7252, 68154.6684, 67917.8564, 79163.081, 73327.7827, 87012.008, 72729.9289, 45081.937, 46892.1838, 68019.5396, 67667.0216, 71131.1988, 52083.8201, 84416.6256, 94132.5695, 89705.6175, 93120.848, 53336.0446, 40477.0381, 52709.3164, 63425.9981, 54149.7706, 50795.1473, 31453.305, 43719.8421, 57927.6353, 41020.2502, -14884.1354, -18469.5462, 7011.9803, 14908.4608, 64327.5334, -43220.6165, -114687.8582, -137284.4366, -148157.1857, -129396.5147, -83885.637, -82791.8753, -102320.335, -73659.2728, -19555.716, 107262.763, 125223.8134, 134687.8757, 184030.2617, 260330.3823, 472962.6506, 354828.9044, 492402.1008, 396912.5935, 334035.9313, 277134.295, 313595.3021, 341592.8815, 409701.0132, 233489.4722, 197736.2593, 189066.2212, 27530.4052, 16524.1867, -101314.2221], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.1808, -30.1842, -31.0864, 25.1445, -44.4931, -14.6221, 97.2997, 47.5228, 52.1698, 79.1268, -39.6582, 13.6636, 57.1821, 58.5185, 7.5864, 21.4725, -7.4148, -62.3498, -20.282, -13.3366, -65.7819, -47.4366, -53.1033, -46.5599, -10.0369, -42.0616, -38.8939, -7.9285, -14.1954, 114.9246, 41.1363, 66.446, -21.223, -27.4324, 15.4583, 38.6059, 33.3605, -1.4676, 83.3247, 60.0769, 48.0197, 51.8093, 95.8887, -69.2647, -11.4675, 16.7344, 54.3691, 49.893, 35.5404, 84.284, -6.374, -83.9166, -12.2931, 29.01, 43.1346, 14.6842, -11.1269, -7.7189, -21.9373, -22.7315, -4.4895, 74.2091, 144.9332, 0.5496, 82.8446, 1022.8098, -17.3065, 26.2203, 36.4052, -57.4821, -47.6952, -0.8469, 41.0529, 57.8398, 50.7786, -14.9832, -71.3036, -64.3689, -48.2354, -54.5832, -14.4763, 4.8219, -24.0825, 45.1636, -8.798, -2.8009, -19.481, -38.1473, -60.4502, -57.2001, 15.1396, 39.7642, 18.1105, 43.435, 112.4065, -31.1851, -5.6564, 137.1362, 20.9327, 89.2496, 6.6643, 47.2686, -3.6974, -63.5072, 44.7489, -11.4851, 15.935, 66.6751, -40.1456, -31.2526, -19.0461, -52.9122, 47.1367, -21.109, -19.2435, -11.0347, 92.0605, 244.9193, -24.1603, -12.1356, -19.5129, -59.8243, 127.9374, 71.6565, 75.2998, -58.2132, -75.1216, -64.2308, -69.6674, -83.0243, -86.4059, -56.5253, -80.2342, -49.5716, -70.7252, -76.4731, -92.2733, -31.4861, -42.1683, 175.7382, 234.3437, -0.0321], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.81, 22.41, 22.34, 22.31, 16.27, 16.93, 16.42, 17.63, 19.66, 19.54, 19.49, 19.58, 20.07, 20.52, 20.1, 20.44, 20.03, 20.12, 18.15, 18.2, 17.66, 17.95, 17.91, 18.38, 18.72, 19.81, 19.62, 18.43, 16.21, 15.26, 15.19, 15.38, 14.43, 14.23, 15.06, 14.77, 14.67, 14.55, 13.79, 14.28, 14.68, 14.85, 14.89, 14.71, 14.76, 11.78, 11.86, 11.82, 11.93, 11.84, 11.86, 11.73, 12.06, 12.78, 11.96, 12.64, 28.25, 28.5, 32.91, 33.0, 33.13, 33.21, 33.19, 33.04, 32.82, 32.9, 33.57, 33.57, 33.56, 33.59, 33.62, 33.48, 33.21, 32.65, 32.61, 32.53, 20.63, 20.44, 12.17, 11.15, 10.2, 10.03, 10.02, 10.64, 10.99, 10.77, 8.47, 10.56, 11.86, 12.04, 12.15, 12.2, 12.14, 11.91, 12.08, 12.26, 12.23, 12.24, 12.37, 12.98, 14.32, 15.6, 15.86, 15.24, 15.18, 15.92, 23.08, 22.4, 22.04, 21.71, 22.11, 22.39, 22.4, 22.43, 22.24, 23.04, 29.05, 29.04, 28.83, 28.7, 27.97, 27.06, 27.84, 27.87, 28.34, 27.94, 22.34, 21.31, 21.25, 21.45, 21.85, 21.74, 21.76, 23.46, 23.47, 23.01], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3623, 0.4205, 0.5786, 0.5969, 0.7019, 0.8917, 0.7395, 0.9716, 0.5945, 0.7949, 0.824, 0.7452, 0.9126, 0.7258, 0.8168, 0.65, 0.6801, 0.5509, 0.7267, 0.6709, 0.7227, 0.6055, 0.4822, 0.3481, 0.2205, 0.5326, 0.4795, 0.5176, 0.4874, 0.4246, 0.4558, 0.5521, 0.5448, 0.4356, 0.2108, 0.197, 0.2158, 0.2714, 0.1727, 0.3086, 0.1436, 0.2373, 0.3241, 0.228, 0.4208, 0.4382, 0.3533, 0.396, 0.4529, 0.4441, 0.4911, 0.3604, 0.217, 0.0058, 0.1791, 0.3754, 1.4585, 1.2518, 0.4994, 0.3696, 0.6032, 0.7081, 0.6997, 0.6637, 0.639, 0.5557, 0.8496, 0.8436, 0.8352, 0.9145, 0.8591, 0.9693, 0.8966, 0.7822, 0.8206, 0.7914, 0.8404, 0.8142, 1.0007, 0.9832, 0.8825, 0.8421, 0.8821, 1.0902, 0.9331, 0.8477, 0.8002, 1.1309, 0.8337, 0.9665, 0.8614, 0.7173, 0.7556, 0.7201, 0.8437, 0.7362, 0.7297, 0.7061, 0.9579, 1.1757, 0.7861, 0.4602, 0.6357, 0.7106, 0.8095, 1.0853, 0.2088, 0.0105, 0.0481, 0.1243, 0.3349, 0.5198, 0.5778, 0.5194, 0.5323, 0.817, 1.5566, 1.4609, 1.5044, 1.5706, 1.4506, 1.4774, 1.1184, 1.1853, 0.9277, 0.8753, 0.6848, 0.7993, 0.9, 1.1234, 0.9243, 0.9462, 0.9387, 0.4885, 0.603, 0.7489], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0684, 6.958, 6.1458, 6.383, 5.0554, 5.157, 5.1604, 5.6264, 5.9946, 6.0723, 5.8878, 5.7076, 5.4252, 5.1824, 6.6097, 6.6767, 6.5796, 6.5619, 6.5152, 7.1132, 6.5917, 5.7228, 4.8843, 4.2718, 3.7291, 3.2471, 3.1381, 2.7936, 2.8271, 2.4332, 2.7966, 3.5926, 3.6323, 3.3996, 3.4886, 3.5469, 3.7361, 3.9021, 3.8852, 3.9646, 4.1488, 3.4996, 2.9, 3.3689, 3.6536, 3.947, 4.2606, 4.8692, 5.3008, 5.6018, 6.0178, 6.2142, 6.3747, 5.0547, 1.6252, 1.5012, 1.4993, 1.6393, 1.7056, 1.9126, 2.7046, 2.9266, 2.9803, 13.5203, 12.9522, 12.8767, 12.9471, 12.7174, 12.4235, 12.1628, 11.9007, 11.6758, 11.3799, 10.6891, 9.585, 8.5496, 7.6192, 6.2842, 6.8305, 6.2592, 5.3507, 4.8068, 4.429, 4.192, 3.6848, 5.2673, 4.7809, 4.357, 3.9426, 3.5221, 5.7586, 5.3214, 5.0537, 4.7307, 6.2186, 5.7338, 5.1541, 4.6412, 4.1114, 3.8429, 3.6185, 3.2487, 2.8241, 2.4616, 2.4047, 3.6507, 5.8283, 5.427, 5.5975, 5.4195, 5.347, 5.1575, 5.6235, 5.8637, 6.4508, 7.1022, 7.603, 7.8674, 7.9419, 8.1014, 8.3579, 8.5195, 8.3309, 14.1352, 13.8126, 14.8432, 16.1426, 15.2952, 14.8717, 13.5923, 12.2008, 10.946, 9.8171, 8.7301, 7.2981, 5.4668, 3.6701, 3.4665, 3.2314, 3.1293, 3.4579, 3.6041, 3.4504], "mkt_dynamics": [-1.282488, -1.142944, -0.945474, -0.723717, -0.087563, 0.31273, 0.711723, 1.048633, 0.912888, 0.790167, 0.752834, 0.6342, 0.577444, 0.609913, 0.668191, 0.795442, 1.016947, 1.257681, 1.079237, 0.822672, 0.403035, -0.091009, -0.214673, -0.173023, -0.146208, 0.029378, 0.074986, 0.142979, 0.155879, 0.189159, 0.294726, 0.314591, 0.68617, 0.792192, 0.913764, 0.933948, 0.678733, 0.484484, 0.2923, 0.070264, -0.042337, -0.210525, -0.353253, -0.443773, -0.714947, -0.7304, -0.849051, -0.852324, -0.77496, -0.805058, -0.795093, -0.675093, -0.514354, -0.519495, -0.689982, -0.990132, -1.196352, -1.304823, -1.149965, -1.11468, -1.135847, -1.18156, -1.235311, -1.140971, -1.047574, -0.880328, -0.687609, -0.429562, -0.085083, 0.25808, 0.58248, 0.569289, 0.372232, 0.004537, -0.286917, -0.211269, 0.301478, 0.996685, 1.249324, 1.28284, 0.922295, 0.62531, 0.613296, 0.575828, 0.55369, 0.409927, 0.423349, 0.58425, 0.826965, 1.114076, 1.046114, 1.05923, 1.131939, 1.184839, 1.466905, 1.657212, 1.687816, 1.6455, 1.617398, 1.557787, 1.510399, 1.456728, 1.343931, 1.273381, 1.189949, 1.149352, 1.067885, 1.172888, 1.207946, 1.303696, 1.368591, 1.024549, 0.600964, 0.178927, -0.09371, -0.250321, -0.354008, -0.527483, -0.411696, -0.141717, 0.060647, 0.133396, -0.137194, -0.547823, -0.635958, -0.279586, -0.4256, -0.560644, -0.855408, -1.349085, -1.215714, -1.108012, -0.929989, -0.903392, -0.852724, -0.590593, -0.017527, 0.578893, 1.108642, 1.329374, 1.196063, 1.105241, 0.917433, 0.862517, 0.722824, 0.560574, 0.36149, 0.181146, 0.052914, -0.048808, -0.153109, -0.147144, -0.103662, -0.186391, -0.12902, -0.248821], "market_activity_top_line": [2433.890678, 2417.748941, 2399.176213, 2383.161086, 2383.258003, 2381.317518, 2447.595215, 2501.45542, 2520.837695, 2495.056787, 2484.278532, 2472.046063, 2477.984388, 2485.36282, 2518.042106, 2541.617513, 2581.6243, 2597.527604, 2556.433642, 2529.582631, 2506.99826, 2494.774927, 2495.582523, 2496.181559, 2500.248386, 2547.612305, 2571.063949, 2620.107764, 2607.16473, 2621.298861, 2636.803158, 2642.703532, 2673.05306, 2679.581201, 2694.489209, 2684.32041, 2680.962223, 2667.178374, 2675.138801, 2677.449907, 2689.655941, 2687.710042, 2672.091597, 2659.119523, 2644.127111, 2642.461448, 2638.531558, 2636.112663, 2632.779104, 2629.771658, 2628.534828, 2629.525393, 2629.991102, 2627.155381, 2617.545783, 2607.046926, 2596.629833, 2587.393631, 2575.48881, 2566.76389, 2553.516838, 2542.599801, 2533.876069, 2522.986679, 2516.829981, 2511.499637, 2504.396763, 2498.519707, 2494.108277, 2489.90802, 2487.092022, 2481.909059, 2473.786601, 2460.986756, 2451.539559, 2446.024427, 2519.878695, 2626.574007, 2618.455225, 2578.112533, 2563.049495, 2555.321256, 2570.695863, 2580.655566, 2590.625912, 2581.775586, 2613.861979, 2644.081706, 2671.533708, 2705.840707, 2726.051562, 2752.570247, 2767.052555, 2765.089339, 2768.693815, 2770.721338, 2779.829069, 2788.486247, 2822.95415, 2853.592269, 2869.297526, 2876.056006, 2886.579801, 2920.564925, 2935.761963, 2941.60485, 2941.188623, 2981.542985, 2982.883675, 3006.853206, 3016.630696, 3007.474561, 3001.850065, 2998.44917, 3011.987207, 3015.780485, 3020.881787, 3022.059, 3053.582438, 3107.40765, 3114.013184, 3079.154329, 3067.90529, 3070.765097, 3081.859508, 3135.006901, 3081.163876, 3044.48697, 3024.637706, 3009.724564, 3004.095612, 3003.008806, 3003.297927, 3001.964233, 3001.02125, 3032.233333, 3189.166667, 3312.833333, 3425.5, 3525.533333, 3576.0, 3614.6, 3600.866667, 3602.266667, 3569.866667, 3562.472727, 3539.6, 3528.254545, 3526.672727, 3554.2, 3577.466667, 3601.933333, 3618.733333, 3569.133333, 3555.636364, 3562.690909], "market_activity_min_gap": [-11.983182, -11.183546, -10.901934, -9.945639, -7.968523, -6.384036, -5.25567, -4.15733, -3.196239, -2.498952, -1.788434, -1.299179, -0.951953, -0.530463, 0.134118, 0.658921, 1.319544, 1.641397, 1.741738, 1.871544, 1.965448, 1.009091, 1.120176, 1.662644, 2.017254, 2.16937, 2.111781, 2.205681, 1.96932, 1.811114, 1.648572, 1.51332, 1.389931, 1.185034, 1.315568, 1.306494, 1.419025, 1.478102, 1.572892, 1.523839, 1.530862, 1.468233, 1.342711, 1.074313, -0.858472, -0.734175, -0.585803, -0.115694, 0.010203, -0.447584, -0.834933, -0.878216, -0.816487, -1.006048, -2.3993, -3.679849, -4.761333, -5.117877, -5.81847, -5.485778, -5.978623, -6.006861, -5.521736, -5.549433, -4.704125, -4.207726, -3.942303, -3.656641, -3.156465, -2.731672, -2.307919, -2.160155, -2.682177, -4.279767, -5.005555, -4.554277, -1.229351, -0.444385, -0.279688, -0.215589, -0.004368, 0.328884, 0.667845, 0.935882, 1.061727, 1.119973, 1.31854, 1.53058, 1.670313, 1.898935, 1.988861, 2.151387, 2.300367, 2.325598, 2.437667, 2.530436, 2.587077, 2.629007, 2.758884, 2.866364, 2.934052, 2.905886, 2.804166, 2.661857, 2.483267, 2.310902, 2.606521, 2.979784, 2.905516, 2.797834, 2.736989, 2.658678, 2.577752, 2.45029, 2.347716, 2.146564, 2.064427, 1.968327, 1.961127, 2.069413, 2.017825, 1.891382, 1.801373, 1.687768, 1.623801, 1.649478, 1.354954, -0.304811, -2.578607, -4.154885, -4.43045, -3.270758, -2.05466, -1.999092, -1.894215, -1.141755, 0.172552, 0.669038, 1.101514, 1.635296, 2.073551, 2.48327, 2.746189, 3.016872, 3.215216, 3.342198, 3.373243, 3.427528, 3.601263, 3.945768, 4.084392, 4.09405, 4.142015, 4.031533, 3.989686, 4.101243], "market_activity": [null, null, null, null, -28.0516, -27.072725, -4.843913, 27.335869, 46.748584, 54.700742, 41.580296, 19.401098, 6.884799, 9.276675, 24.660787, 43.529669, 65.441359, 79.52633, 65.08439, 43.69462, 24.01381, 12.44598, 6.36319, 4.880495, 9.625097, 29.635399, 46.091374, 66.636912, 72.681006, 67.871578, 63.508864, 51.110407, 55.558404, 55.189102, 55.579026, 50.437938, 39.889969, 28.593759, 21.69943, 20.094615, 22.914082, 25.775041, 19.999121, 12.28991, 1.60358, -4.14966, -4.96688, -3.55579, -1.368445, -1.366522, -1.656036, -1.765493, -1.515097, -1.998298, -4.841524, -9.225862, -14.412381, -18.592291, -22.06642, -23.811435, -25.803018, -26.927309, -27.113779, -27.58269, -26.44987, -24.70046, -23.494755, -21.819177, -20.610414, -19.514857, -17.501553, -16.066377, -16.206813, -18.689457, -21.963153, -23.480402, 1.770449, 40.7365, 59.697875, 65.054462, 50.665131, 23.903616, 12.420958, 17.679204, 26.454102, 29.238476, 37.008138, 47.797569, 58.900184, 74.943892, 82.654571, 86.963961, 86.49938, 77.015515, 68.023408, 57.579629, 50.874064, 49.260857, 56.803104, 67.951077, 74.953038, 77.077419, 72.39496, 71.585355, 70.334552, 68.133476, 64.452663, 66.829532, 63.737216, 65.872808, 68.138129, 57.568864, 48.992207, 37.867654, 32.748202, 31.346026, 31.962013, 32.122081, 37.195666, 52.619283, 59.994991, 53.022921, 39.668135, 23.021693, 15.410646, 30.927498, 25.475899, 12.01915, -1.020975, -8.787213, -13.313456, -14.252453, -11.403902, -7.621451, -5.084325, 4.556187, 42.048769, 71.024384, 85.512192, 92.756096, 96.378048, 98.189024, 99.094512, 86.604081, 67.351941, 50.687245, 41.017598, 36.182774, 36.388787, 41.908018, 51.880209, 62.50803, 70.714465, 58.562032, 44.426966, 34.255708], "market_activity_raw": [null, null, null, null, -28.0516, -26.09385, 17.3849, 59.51565, 66.1613, 62.6529, 28.45985, -2.7781, -5.6315, 11.66855, 40.0449, 62.39855, 87.35305, 93.6113, 50.64245, 22.30485, 4.333, 0.87815, 0.2804, 3.3978, 14.3697, 49.6457, 62.54735, 87.18245, 78.7251, 63.06215, 59.14615, 38.71195, 60.0064, 54.8198, 55.96895, 45.29685, 29.342, 17.29755, 14.8051, 18.4898, 25.73355, 28.636, 14.2232, 4.5807, -9.08275, -9.9029, -5.7841, -2.1447, 0.8189, -1.3646, -1.94555, -1.87495, -1.2647, -2.4815, -7.68475, -13.6102, -19.5989, -22.7722, -25.54055, -25.55645, -27.7946, -28.0516, -27.30025, -28.0516, -25.31705, -22.95105, -22.28905, -20.1436, -19.40165, -18.4193, -15.48825, -14.6312, -16.34725, -21.1721, -25.23685, -24.99765, 27.0213, 79.70255, 78.65925, 70.41105, 36.2758, -2.8579, 0.9383, 22.93745, 35.229, 32.02285, 44.7778, 58.587, 70.0028, 90.9876, 90.36525, 91.27335, 86.0348, 67.53165, 59.0313, 47.13585, 44.1685, 47.64765, 64.34535, 79.09905, 81.955, 79.2018, 67.7125, 70.77575, 69.08375, 65.9324, 60.77185, 69.2064, 60.6449, 68.0084, 70.40345, 46.9996, 40.41555, 26.7431, 27.62875, 29.94385, 32.578, 32.28215, 42.26925, 68.0429, 67.3707, 46.05085, 26.31335, 6.37525, 7.7996, 46.44435, 20.0243, -1.4376, -14.0611, -16.55345, -17.8397, -15.19145, -8.55535, -3.839, -2.5472, 14.1967, 79.54135, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 74.11365, 48.0998, 34.02255, 31.34795, 31.34795, 36.5948, 47.42725, 61.8524, 73.13585, 78.9209, 46.4096, 30.2919, 24.08445], "market_activity_distance": [-3.476423, -3.794355, -4.087318, -4.156149, -4.004381, -3.788389, -0.867574, 1.659618, 2.818682, 2.206787, 2.067637, 1.787254, 2.270907, 2.785853, 4.358048, 5.444781, 7.153516, 7.606216, 5.886434, 4.805144, 4.008812, 3.406252, 3.301996, 3.144046, 3.026465, 4.566226, 5.064427, 6.484971, 5.467466, 5.409704, 5.374985, 5.085326, 5.582378, 5.264796, 5.534172, 4.857253, 4.545784, 3.911247, 3.969822, 3.719369, 3.861575, 3.506932, 2.700763, 2.121804, 1.668978, 1.525937, 1.418056, 1.297784, 0.972127, 0.689939, 0.392776, 0.155842, -0.015952, -0.240561, -0.532467, -0.721926, -0.967127, -1.047178, -1.349829, -1.471581, -1.641442, -1.784771, -1.769099, -1.864509, -1.796652, -1.779952, -1.766905, -1.782732, -1.663932, -1.551281, -1.36613, -1.267185, -1.276704, -1.448183, -1.639366, -1.566022, 1.112483, 5.180404, 4.998439, 3.559882, 3.016421, 2.754645, 3.416737, 3.809901, 4.065277, 3.584657, 4.565036, 5.469024, 6.174402, 7.148624, 7.466942, 7.990595, 8.096493, 7.547096, 7.273023, 6.946738, 6.811191, 6.675181, 7.435563, 8.016219, 8.074653, 7.745356, 7.454558, 7.808932, 7.572888, 7.0953, 6.943626, 8.035833, 7.475522, 7.575245, 7.322644, 6.516577, 5.820216, 5.204316, 5.11615, 4.688842, 4.456828, 4.108822, 4.703671, 5.996514, 5.792971, 4.381042, 3.682951, 3.390464, 3.355507, 4.595359, 2.657349, 1.402836, 0.800701, 0.366013, 0.141678, -0.016974, -0.128837, -0.171327, -0.246512, 0.595581, 5.152285, 8.720469, 11.716947, 14.255379, 15.162619, 15.551517, 14.445373, 13.754834, 12.182634, 11.383935, 10.19737, 9.309385, 8.777039, 9.118961, 9.27424, 9.31946, 9.187521, 7.282392, 6.462309, 6.305751], "market_activity_roc": [null, null, null, null, -2.080318, -1.506832, 2.018151, 4.963757, 5.772757, 4.776317, 1.498749, -1.17569, -1.699963, -0.388527, 1.35909, 2.814327, 4.182428, 4.513014, 1.524658, -0.473513, -2.890662, -3.955788, -2.380313, -1.320418, -0.269241, 2.117922, 3.024601, 4.964631, 4.276229, 2.892377, 2.556887, 0.862398, 2.527202, 2.223415, 2.187727, 1.574784, 0.295885, -0.462864, -0.718148, -0.255949, 0.324276, 0.76979, -0.113908, -0.684621, -1.692738, -1.683537, -1.255946, -0.865206, -0.429178, -0.480226, -0.378875, -0.249886, -0.105896, -0.099487, -0.418067, -0.854849, -1.268494, -1.513491, -1.606733, -1.54516, -1.660344, -1.731234, -1.615722, -1.705541, -1.436719, -1.223164, -1.163408, -0.969762, -0.902791, -0.85971, -0.690974, -0.66482, -0.814787, -1.161539, -1.429479, -1.445848, 1.86322, 6.72849, 6.808606, 5.400114, 1.713209, -2.712764, -1.823952, 0.098639, 1.075922, 1.035264, 1.679161, 2.457753, 3.123098, 4.805418, 4.2921, 4.103071, 3.575431, 2.189657, 1.56425, 0.659423, 0.461737, 0.846154, 1.959781, 2.990951, 3.218488, 3.140405, 2.253868, 2.34696, 2.316401, 2.279123, 1.891818, 2.087886, 1.605093, 2.218121, 2.56502, 0.869737, 0.635841, -0.279496, -0.15393, 0.276176, 0.634, 0.787401, 1.38099, 3.038257, 3.082921, 1.889286, 0.469051, -1.1792, -1.032548, 1.813893, 0.432171, -0.855752, -1.85673, -3.996238, -2.501271, -1.362402, -0.705532, -0.257842, -0.102339, 0.973175, 6.188821, 10.355523, 14.144477, 16.268537, 12.129605, 9.10902, 5.119447, 2.176503, -0.171514, -1.442131, -1.701442, -2.054599, -1.209959, -0.232219, 1.069801, 2.08825, 2.61041, 0.42016, -0.610217, -1.089482], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.508, 0.8511, -2.4777, -12.7554, -11.4447, -13.4027, -10.541, -5.8595, -4.5583, -1.6192, 2.5401, -1.6986, 2.8872, -6.9271, -2.2768, -1.0459, -2.3278, 1.3366, -2.967, -0.604, -4.3455, -2.9601, -5.6421, -1.2671, -2.1469, -0.5433, -3.2182, -5.9351, -8.9311, -11.7703, -2.2709, -3.3288, -1.9576, -2.5199, -4.0473, -2.7536, 0.3002, 0.1908, -3.3099, -9.3426, -8.9896, -8.0423, -5.6787, -7.9809, -2.7654, -6.9987, -3.6302, -0.7975, -3.4472, 2.5331, 2.5854, -0.186, 0.8788, 2.3476, 1.6619, 2.8703, -1.4644, -5.4118, -9.7862, -3.8534, 2.0077, 23.034, 16.8255, 0.9668, -1.3981, 2.7143, 4.285, 3.8264, 2.8569, 2.3286, 0.3715, 6.0506, 5.7292, 5.4333, 6.6329, 5.0205, 6.8471, 4.8421, 1.6658, 2.7611, 2.3929, 3.6425, 3.1569, 7.0953, 6.9032, 3.8508, 2.696, 3.8359, 7.8571, 2.8228, 0.5485, -0.3567, 6.4682, -2.6622, 0.8734, -1.4617, -4.8028, -2.9924, -3.1394, 0.4165, -2.4211, -1.8556, -1.9202, 4.0732, 7.7074, -3.5469, -10.8566, -5.8471, -3.4208, -0.7634, 4.2784, -13.556, -15.3539, -13.3067, -10.8652, -5.7158, -1.4264, -0.0488, -1.195, -0.715, 5.2043, 16.1498, 14.0225, 13.5915, 13.3999, 10.2006, 10.2705, 1.4305, 2.8344, -2.6655, -2.7521, -6.2505, -3.2244, -0.8532, 2.9352, -1.0528, -0.1584, 0.3654, -9.1647, -5.7327, -2.2124], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.214938, 0.106777, 0.063388, 0.134214, 0.178882, 0.31433, 0.574221, 0.594774, 0.748132, 0.564101, 0.53723, 0.491981, 0.392733, 0.404121, 0.321849, 0.319257, 0.234422, 0.180256, 0.086628, 0.084976, 0.040957, 0.034072, -0.021045, -0.155672, -0.32221, -0.446886, -0.395827, -0.38161, -0.335019, -0.313386, -0.316525, -0.263132, -0.137581, -0.047238, -0.095349, -0.246579, -0.355258, -0.400485, -0.420841, -0.426582, -0.40506, -0.402656, -0.39156, -0.351592, -0.331885, -0.232161, -0.1505, -0.155989, -0.119962, -0.06401, -0.030788, 0.014651, -0.039249, -0.157198, -0.286292, -0.350511, -0.259768, 0.197955, 0.456507, 0.444456, 0.375796, 0.392579, 0.439083, 0.465401, 0.463763, 0.448919, 0.39433, 0.424803, 0.427085, 0.441759, 0.474337, 0.475566, 0.491357, 0.455391, 0.403802, 0.379166, 0.361802, 0.370959, 0.350898, 0.370422, 0.380076, 0.350134, 0.308771, 0.295313, 0.33426, 0.338632, 0.295754, 0.244883, 0.318274, 0.326509, 0.403554, 0.407992, 0.368817, 0.359264, 0.342857, 0.389391, 0.370573, 0.354777, 0.315102, 0.392129, 0.484225, 0.443892, 0.23267, 0.169716, 0.144862, 0.177989, 0.281984, 0.001345, -0.185319, -0.315791, -0.392467, -0.374085, -0.342328, -0.309995, -0.286503, -0.249418, -0.087467, 0.250331, 0.459034, 0.613573, 0.688224, 0.698255, 0.699799, 0.637388, 0.601513, 0.509135, 0.429375, 0.249606, 0.129943, 0.066161, 0.089548, 0.054088, 0.03296, 0.018679, -0.160226, -0.264453, -0.276803], "smi": [null, null, null, 0.2, 0.216, 0.2353, 0.2569, 0.2767, 0.2919, 0.3003, 0.31, 0.3216, 0.337, 0.3555, 0.377, 0.4025, 0.4345, 0.463, 0.484, 0.501, 0.5035, 0.509, 0.518, 0.53, 0.539, 0.5575, 0.5715, 0.59, 0.62, 0.661, 0.721, 0.7805, 0.835, 0.8825, 0.9225, 0.9415, 0.9535, 0.96, 0.9645, 0.962, 0.953, 0.928, 0.886, 0.8275, 0.7565, 0.6875, 0.62, 0.5565, 0.4915, 0.426, 0.3605, 0.313, 0.2935, 0.2955, 0.3025, 0.304, 0.299, 0.282, 0.258, 0.236, 0.2145, 0.1885, 0.1525, 0.1125, 0.083, 0.063, 0.046, 0.041, 0.043, 0.048, 0.0585, 0.065, 0.0665, 0.0665, 0.0615, 0.056, 0.0785, 0.126, 0.179, 0.226, 0.2675, 0.32, 0.3835, 0.449, 0.5115, 0.5655, 0.61, 0.641, 0.675, 0.719, 0.7655, 0.8055, 0.83, 0.847, 0.873, 0.908, 0.924, 0.9235, 0.918, 0.912, 0.91, 0.91, 0.918, 0.934, 0.9455, 0.9545, 0.9645, 0.978, 0.9875, 0.993, 0.995, 0.993, 0.9895, 0.985, 0.982, 0.9805, 0.982, 0.9735, 0.967, 0.9625, 0.96, 0.946, 0.9335, 0.925, 0.9145, 0.9095, 0.8825, 0.849, 0.8025, 0.7475, 0.684, 0.6395, 0.6015, 0.5635, 0.528, 0.499, 0.501, 0.526, 0.571, 0.6265, 0.691, 0.7515, 0.8035, 0.851, 0.8935, 0.9205, 0.9305, 0.9205, 0.894, 0.861, 0.8255, 0.804, 0.7955, 0.7715, 0.754, 0.74], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "bench_rs": [-16.616456, -17.320777, -16.044187, -14.053845, -7.666446, -10.465622, -9.634065, -8.947973, -9.452784, -9.081029, -9.349397, -9.724524, -9.941751, -8.222856, -10.69156, -11.899656, -8.610862, -10.484265, -16.641344, -19.676259, -22.060479, -22.354536, -19.141568, -16.151862, -18.431024, -13.688029, -11.712094, -8.581695, -7.084432, -5.229546, -4.465714, -4.629981, -2.529167, -4.061025, -1.567952, -3.905923, -3.26061, -4.150222, -3.486853, -6.912669, -6.355935, -4.853527, -0.407083, 2.078605, 1.745829, -1.046093, -2.556732, -2.53738, 2.918202, 1.177045, -1.472895, -5.127081, -2.151483, -6.094105, -8.161035, -5.974069, -6.140383, -8.734541, -8.209356, -5.323768, -7.71417, -8.436589, -7.989437, -7.485055, -8.399129, -6.990256, -6.314147, -3.858868, -6.457271, -5.50958, -2.967304, -5.541637, -6.724944, -5.977007, -3.546726, -1.698208, 12.972765, 12.414278, 11.389687, 9.361892, 9.757863, 8.767332, 5.537776, 3.283086, 2.538568, 2.976604, 5.715521, 6.715825, 6.793018, 6.790229, 1.766677, 4.561233, 4.540058, 2.610398, -0.460246, 1.24279, -0.111331, -3.573174, 0.978597, 1.318341, 0.062512, -3.864359, -3.484241, -1.165791, -3.117101, -8.212966, -7.409399, -6.482017, -14.260607, -8.587492, -9.426387, -7.323938, -9.623658, -10.152743, -9.094291, -7.489366, -9.588097, -8.880686, -8.839524, -9.523308, -12.363893, -14.454077, -13.928716, -16.947369, -15.44791, -15.257717, -18.709584, -18.42175, -17.197376, -16.298876, -13.355016, -16.632124, -17.611735, -19.334233, -18.381501, -18.98654, -6.921698, -9.337412, -11.379641, -9.369782, -8.649263, -13.313425, -13.410822, -11.970846, -12.161197, -5.880113, -8.038632, -5.691847, -5.641328, -6.680737, -4.088822, -3.631496, -0.825521, -3.671989, -3.371634, -3.048527], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1093, -0.1022, -0.4315, -0.2687, -0.1982, -0.168, 0.1333, -0.1709, -0.1162, -0.5322, -0.607, -0.8713, -1.0559, -0.0084, 0.6186, 1.2003, -0.0445, 0.2169, -0.1538, 0.5631, 0.3281, 0.4171, 0.052, 0.1731, 0.1644, 0.1557, 0.5343, 0.3175, -0.3088, -0.1086, -0.1418, -0.1401, 0.34, 0.7323, 1.0229, 0.8379, 0.6789, 0.3063, 0.4321, 0.0839, 0.1001, 0.1602, -0.248, -0.6807, -0.1247, 0.2091, 0.0045, -0.1916, -0.2472, 0.8213, 0.8755, 0.3236, -0.1089, -0.0542, 0.0402, 0.0028, -0.2925, -0.8166, -0.9577, -1.3963, -1.1862, -1.301, -0.9747, -1.1006, -1.1977, -1.4099, -1.535, -1.5387, -1.2191, -1.251, -1.4985, -1.1188, -1.2368, -1.3657, -1.3489, -1.2664, -1.7401, -1.5348, -1.8231, -2.1004, -1.5199, -1.5102, -1.3326, -1.8858, -1.6863, -1.2649, -0.9588, -1.1428, -1.171, -1.4282, -1.9842, -1.8734, -1.5062, -1.2586, -0.8723, -1.2427, -1.6102, -1.3747, -1.3499, -1.5046, -1.1131, -1.2376, -1.4652, -1.6958, -2.0986, -2.1396, -2.6949, -2.1976, -2.1503, -1.941, -1.8524, -0.4134, -1.1509, -0.7145, -1.407, -1.0445, 0.3602, -0.4088, 0.6334, 0.0266, -0.4862, 0.1755, -0.6214, -0.6203, -0.9436, -1.5792, -1.7411]}}, "links": {"chart": "https://sharemaestro.com/terminal/cf9b435b-820e-4f74-bdb6-a20760900999/", "share_image": "https://sharemaestro.com/terminal/cf9b435b-820e-4f74-bdb6-a20760900999/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}