{"ticker": {"uuid": "cf9ccfe4-0b92-47ff-9d97-17a36206823c", "symbol": "SGRW", "name": "HARBOR ACTIVE SMALL CAP GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SGRW rose 24.38%, moving from 20.72 to 25.78. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 55.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.78"}, {"label": "12-Week Change", "value": "24.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26.19, "high": 26.2799, "low": 25.2, "close": 25.7778, "volume": 17900}, "trend_line": null, "activity_lines": {"activity_5": 25.506687, "activity_10": 24.598705, "activity_20": 22.946627, "activity_30": null}, "trend_signal": 0, "fair_value": 21.154615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.7845, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 20.34, "high": 20.39, "low": 20.28, "close": 20.29, "volume": 151822}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.29, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.24, "high": 20.75, "low": 20.04, "close": 20.2628, "volume": 2494}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.2764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.1714, "high": 20.1797, "low": 19.5706, "close": 19.5706, "volume": 1862}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.041133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.74, "high": 19.74, "low": 18.6661, "close": 19.6552, "volume": 2563}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.94465, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.9084, "high": 19.9084, "low": 19.504, "close": 19.6515, "volume": 776}, "trend_line": null, "activity_lines": {"activity_5": 19.76038, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.88602, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.637, "high": 20.0099, "low": 19.637, "close": 19.7817, "volume": 6861}, "trend_line": null, "activity_lines": {"activity_5": 19.725607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.868633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.2, "high": 19.8176, "low": 19.2, "close": 19.5922, "volume": 1356}, "trend_line": null, "activity_lines": {"activity_5": 19.661553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.829143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.8382, "high": 19.8382, "low": 18.6328, "close": 18.6328, "volume": 2590}, "trend_line": null, "activity_lines": {"activity_5": 19.322407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.6796, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.57, "high": 19.0, "low": 18.1683, "close": 18.1683, "volume": 358}, "trend_line": null, "activity_lines": {"activity_5": 18.890947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.511678, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.4796, "high": 18.5807, "low": 17.8512, "close": 17.8512, "volume": 328}, "trend_line": null, "activity_lines": {"activity_5": 18.452913, "activity_10": 18.969644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.34563, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.365, "high": 18.6779, "low": 17.7074, "close": 17.7074, "volume": 838}, "trend_line": null, "activity_lines": {"activity_5": 18.086967, "activity_10": 18.671784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.1967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.3013, "high": 18.5482, "low": 17.3013, "close": 18.5482, "volume": 482}, "trend_line": null, "activity_lines": {"activity_5": 18.139573, "activity_10": 18.573753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.142658, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.5489, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.62, "high": 19.242, "low": 18.54, "close": 19.1454, "volume": 861}, "trend_line": null, "activity_lines": {"activity_5": 18.460847, "activity_10": 18.615478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.142869, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.3396, "high": 20.96, "low": 19.33, "close": 20.8257, "volume": 5545}, "trend_line": null, "activity_lines": {"activity_5": 19.308047, "activity_10": 18.970444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.263071, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.9231, "high": 20.9231, "low": 20.4724, "close": 20.7243, "volume": 192}, "trend_line": null, "activity_lines": {"activity_5": 19.944287, "activity_10": 19.285691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.360487, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.6695, "high": 21.2642, "low": 20.2971, "close": 21.2642, "volume": 273}, "trend_line": null, "activity_lines": {"activity_5": 20.568953, "activity_10": 19.679596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.479469, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.2964, "high": 22.2925, "low": 21.2964, "close": 22.0975, "volume": 1230}, "trend_line": null, "activity_lines": {"activity_5": 21.234267, "activity_10": 20.198056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.633471, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.8719, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.1545, "high": 22.18, "low": 21.5551, "close": 21.5551, "volume": 2161}, "trend_line": null, "activity_lines": {"activity_5": 21.48216, "activity_10": 20.572347, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.740228, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.0363, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.43, "high": 22.3985, "low": 20.84, "close": 22.3985, "volume": 1776}, "trend_line": null, "activity_lines": {"activity_5": 21.85054, "activity_10": 21.046851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.880137, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1911, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.997, "high": 23.59, "low": 22.997, "close": 23.5617, "volume": 1430}, "trend_line": null, "activity_lines": {"activity_5": 22.5018, "activity_10": 21.655933, "activity_20": 20.536603, "activity_30": null}, "trend_signal": 0, "fair_value": 20.064215, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4945, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.67, "high": 23.8615, "low": 22.7644, "close": 22.7644, "volume": 1603}, "trend_line": null, "activity_lines": {"activity_5": 22.698133, "activity_10": 22.016224, "activity_20": 20.793764, "activity_30": null}, "trend_signal": 0, "fair_value": 20.192795, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.9919, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.0044, "high": 24.05, "low": 22.8572, "close": 23.9207, "volume": 1195}, "trend_line": null, "activity_lines": {"activity_5": 23.179887, "activity_10": 22.494805, "activity_20": 21.149265, "activity_30": null}, "trend_signal": 0, "fair_value": 20.362245, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.0348, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.43, "high": 24.905, "low": 24.1499, "close": 24.905, "volume": 10631}, "trend_line": null, "activity_lines": {"activity_5": 23.868193, "activity_10": 23.054669, "activity_20": 21.581091, "activity_30": null}, "trend_signal": 0, "fair_value": 20.559757, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.97, "high": 25.4906, "low": 24.48, "close": 25.4906, "volume": 14721}, "trend_line": null, "activity_lines": {"activity_5": 24.528373, "activity_10": 23.616285, "activity_20": 22.043286, "activity_30": null}, "trend_signal": 0, "fair_value": 20.765208, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3937, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.555, "high": 26.7, "low": 25.555, "close": 25.8772, "volume": 17060}, "trend_line": null, "activity_lines": {"activity_5": 25.11128, "activity_10": 24.163376, "activity_20": 22.514513, "activity_30": null}, "trend_signal": 0, "fair_value": 20.969688, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.8843, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.19, "high": 26.2799, "low": 25.2, "close": 25.7778, "volume": 17900}, "trend_line": null, "activity_lines": {"activity_5": 25.506687, "activity_10": 24.598705, "activity_20": 22.946627, "activity_30": null}, "trend_signal": 0, "fair_value": 21.154615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.7845, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf9ccfe4-0b92-47ff-9d97-17a36206823c/", "share_image": "https://sharemaestro.com/terminal/cf9ccfe4-0b92-47ff-9d97-17a36206823c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}