{"ticker": {"uuid": "cf9deb53-abb9-45a7-933e-94f8821a5b78", "symbol": "3817", "name": "SRA Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 3817 rose 2.96%, moving from 4,390.00 to 4,520.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.90 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Next-week expectancy is undecided at 52.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "4,520.00"}, {"label": "12-Week Change", "value": "2.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.90"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 4600.0, "high": 4620.0, "low": 4485.0, "close": 4520.0, "volume": 121900}, "trend_line": 4805.486963, "activity_lines": {"activity_5": 4531.666667, "activity_10": 4530.818182, "activity_20": 4559.293548, "activity_30": 4646.953641}, "trend_signal": 0, "fair_value": 4089.187181, "relative_strength": -22.895544, "rate_of_change": -0.36630314509680445, "market_dynamics": 0.130746, "expectation": {"probability": 52.1711, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 2830.420597, "high": 2834.843187, "low": 2786.195369, "close": 2817.15332, "volume": 53300}, "trend_line": 2673.554972, "activity_lines": {"activity_5": 2805.064909, "activity_10": 2815.303684, "activity_20": 2767.907786, "activity_30": 2725.220586}, "trend_signal": 1, "fair_value": 2336.675638, "relative_strength": -7.475433, "rate_of_change": 0.2837511562129899, "market_dynamics": 0.537501, "expectation": {"probability": 55.2571, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2834.843317, "high": 2870.223577, "low": 2697.744854, "close": 2741.969971, "volume": 118400}, "trend_line": 2680.636784, "activity_lines": {"activity_5": 2781.772868, "activity_10": 2803.483447, "activity_20": 2770.641963, "activity_30": 2729.634457}, "trend_signal": 1, "fair_value": 2342.441175, "relative_strength": -8.301737, "rate_of_change": 0.2648837250091112, "market_dynamics": 0.277986, "expectation": {"probability": 55.5866, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2741.970008, "high": 2786.195313, "low": 2724.279879, "close": 2786.195313, "volume": 45600}, "trend_line": 2688.964811, "activity_lines": {"activity_5": 2781.772836, "activity_10": 2799.221724, "activity_20": 2776.486833, "activity_30": 2736.444685}, "trend_signal": 1, "fair_value": 2348.108404, "relative_strength": -7.565952, "rate_of_change": 0.31067345825095644, "market_dynamics": -0.000758, "expectation": {"probability": 56.9866, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2795.04034, "high": 2861.378512, "low": 2781.772743, "close": 2817.15332, "volume": 64600}, "trend_line": 2695.674723, "activity_lines": {"activity_5": 2792.68182, "activity_10": 2799.945459, "activity_20": 2783.996738, "activity_30": 2744.714911}, "trend_signal": 1, "fair_value": 2354.24184, "relative_strength": -3.544335, "rate_of_change": 0.24953513606988809, "market_dynamics": -0.113696, "expectation": {"probability": 57.303, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2803.885722, "high": 2914.448749, "low": 2803.885722, "close": 2910.026123, "volume": 76500}, "trend_line": 2704.768018, "activity_lines": {"activity_5": 2831.894873, "activity_10": 2817.313925, "activity_20": 2799.227083, "activity_30": 2758.544034}, "trend_signal": 1, "fair_value": 2361.208626, "relative_strength": -1.010065, "rate_of_change": 0.337329089537934, "market_dynamics": -0.075858, "expectation": {"probability": 57.7616, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2918.871301, "high": 3029.434664, "low": 2918.871301, "close": 3020.5896, "volume": 84300}, "trend_line": 2718.401611, "activity_lines": {"activity_5": 2900.591537, "activity_10": 2853.900333, "activity_20": 2823.407809, "activity_30": 2778.919619}, "trend_signal": 1, "fair_value": 2368.903985, "relative_strength": -0.711814, "rate_of_change": 0.5040577568674713, "market_dynamics": 0.207708, "expectation": {"probability": 57.033, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3020.589819, "high": 3254.983774, "low": 3020.589819, "close": 3219.603516, "volume": 132900}, "trend_line": 2739.951286, "activity_lines": {"activity_5": 3022.063753, "activity_10": 2924.097976, "activity_20": 2864.688989, "activity_30": 2811.255226}, "trend_signal": 1, "fair_value": 2378.013909, "relative_strength": 6.00086, "rate_of_change": 0.7927333074259354, "market_dynamics": 0.767472, "expectation": {"probability": 56.9519, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3228.448408, "high": 3250.561223, "low": 3157.687895, "close": 3228.44873, "volume": 70400}, "trend_line": 2761.083415, "activity_lines": {"activity_5": 3114.642139, "activity_10": 2989.551474, "activity_20": 2904.159052, "activity_30": 2842.77119}, "trend_signal": 1, "fair_value": 2386.734269, "relative_strength": 3.276609, "rate_of_change": 0.7712592960311513, "market_dynamics": 1.147591, "expectation": {"probability": 57.0667, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3224.026217, "high": 3224.026217, "low": 3095.772648, "close": 3117.88501, "volume": 90300}, "trend_line": 2779.242472, "activity_lines": {"activity_5": 3140.882389, "activity_10": 3027.022328, "activity_20": 2930.508897, "activity_30": 2865.790648}, "trend_signal": 1, "fair_value": 2394.691343, "relative_strength": 3.211608, "rate_of_change": 0.6576786815402985, "market_dynamics": 1.305374, "expectation": {"probability": 57.7709, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3117.885179, "high": 3175.528407, "low": 3086.927547, "close": 3117.384766, "volume": 92900}, "trend_line": 2795.532666, "activity_lines": {"activity_5": 3146.907113, "activity_10": 3058.210689, "activity_20": 2954.936789, "activity_30": 2887.60628}, "trend_signal": 1, "fair_value": 2402.628153, "relative_strength": 4.964059, "rate_of_change": 0.586137919383385, "market_dynamics": 1.312626, "expectation": {"probability": 57.3096, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3121.857673, "high": 3153.165701, "low": 2974.262369, "close": 3103.967285, "volume": 88300}, "trend_line": 2810.948193, "activity_lines": {"activity_5": 3134.635433, "activity_10": 3081.179111, "activity_20": 2975.899, "activity_30": 2907.505288}, "trend_signal": 1, "fair_value": 2410.383226, "relative_strength": 7.400018, "rate_of_change": 0.5514343361996011, "market_dynamics": 1.096988, "expectation": {"probability": 56.5443, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3103.96688, "high": 3166.582926, "low": 3054.769041, "close": 3068.186768, "volume": 44400}, "trend_line": 2829.530802, "activity_lines": {"activity_5": 3104.878402, "activity_10": 3092.427184, "activity_20": 2991.283281, "activity_30": 2924.101325}, "trend_signal": 1, "fair_value": 2418.145732, "relative_strength": 1.914934, "rate_of_change": 0.6610797397929862, "market_dynamics": 0.854302, "expectation": {"probability": 56.3891, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3063.713703, "high": 3068.186607, "low": 2996.625163, "close": 3018.988037, "volume": 45700}, "trend_line": 2846.273983, "activity_lines": {"activity_5": 3068.816244, "activity_10": 3088.798819, "activity_20": 3000.302197, "activity_30": 2936.324372}, "trend_signal": 1, "fair_value": 2425.774239, "relative_strength": 3.790962, "rate_of_change": 0.591729942934893, "market_dynamics": 0.592986, "expectation": {"probability": 56.2348, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3014.515545, "high": 3023.460695, "low": 2866.920492, "close": 2925.064209, "volume": 73300}, "trend_line": 2857.743132, "activity_lines": {"activity_5": 3015.410189, "activity_10": 3063.8608, "activity_20": 2999.098975, "activity_30": 2941.407613}, "trend_signal": 1, "fair_value": 2433.082813, "relative_strength": 1.54124, "rate_of_change": 0.4029530912520032, "market_dynamics": 0.216702, "expectation": {"probability": 55.9964, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2925.0638, "high": 3036.878671, "low": 2875.865479, "close": 2956.372314, "volume": 48500}, "trend_line": 2870.344328, "activity_lines": {"activity_5": 2985.294889, "activity_10": 3042.653147, "activity_20": 3000.300435, "activity_30": 2947.770786}, "trend_signal": 1, "fair_value": 2439.775886, "relative_strength": -0.267695, "rate_of_change": 0.44094921824485633, "market_dynamics": -0.184692, "expectation": {"probability": 56.5087, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3054.768718, "high": 3175.528158, "low": 2907.173909, "close": 3153.165283, "volume": 114700}, "trend_line": 2887.736279, "activity_lines": {"activity_5": 3031.511409, "activity_10": 3056.383376, "activity_20": 3019.791729, "activity_30": 2966.017299}, "trend_signal": 1, "fair_value": 2447.675029, "relative_strength": 4.41995, "rate_of_change": 0.6059186290070793, "market_dynamics": -0.113383, "expectation": {"probability": 56.4487, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3135.274821, "high": 3215.78174, "low": 3117.384522, "close": 3202.364014, "volume": 63500}, "trend_line": 2905.736263, "activity_lines": {"activity_5": 3090.84764, "activity_10": 3076.648362, "activity_20": 3042.663394, "activity_30": 2986.315862}, "trend_signal": 1, "fair_value": 2455.904665, "relative_strength": 2.898485, "rate_of_change": 0.6233250636804285, "market_dynamics": -0.054695, "expectation": {"probability": 56.792, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3202.363936, "high": 3202.363936, "low": 3148.69287, "close": 3184.473633, "volume": 33700}, "trend_line": 2922.4028, "activity_lines": {"activity_5": 3135.27526, "activity_10": 3093.973997, "activity_20": 3062.249591, "activity_30": 3004.298918}, "trend_signal": 1, "fair_value": 2463.777784, "relative_strength": 2.259719, "rate_of_change": 0.5735736313106701, "market_dynamics": 0.038733, "expectation": {"probability": 56.3653, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3188.945882, "high": 3215.781738, "low": 3135.275146, "close": 3135.275146, "volume": 72600}, "trend_line": 2936.102653, "activity_lines": {"activity_5": 3152.271012, "activity_10": 3103.153999, "activity_20": 3075.295774, "activity_30": 3018.032618}, "trend_signal": 1, "fair_value": 2471.154149, "relative_strength": 1.28203, "rate_of_change": 0.468787293798106, "market_dynamics": 0.158847, "expectation": {"probability": 55.7932, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3126.330163, "high": 3126.330163, "low": 3032.405923, "close": 3054.768799, "volume": 102000}, "trend_line": 2949.330225, "activity_lines": {"activity_5": 3128.417253, "activity_10": 3097.3803, "activity_20": 3078.970282, "activity_30": 3025.688499}, "trend_signal": 1, "fair_value": 2478.120251, "relative_strength": 2.12903, "rate_of_change": 0.450514629877971, "market_dynamics": -0.128563, "expectation": {"probability": 56.1006, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3054.768477, "high": 3202.363772, "low": 3054.768477, "close": 3112.912354, "volume": 99500}, "trend_line": 2964.820231, "activity_lines": {"activity_5": 3117.384912, "activity_10": 3103.316628, "activity_20": 3086.96653, "activity_30": 3036.242184}, "trend_signal": 1, "fair_value": 2485.307923, "relative_strength": 1.980947, "rate_of_change": 0.5252041927587133, "market_dynamics": -0.284712, "expectation": {"probability": 55.8042, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3112.912109, "high": 3130.802898, "low": 3045.823486, "close": 3108.439941, "volume": 67900}, "trend_line": 2977.920402, "activity_lines": {"activity_5": 3107.545296, "activity_10": 3108.277153, "activity_20": 3093.128456, "activity_30": 3045.507972}, "trend_signal": 1, "fair_value": 2492.366159, "relative_strength": 1.26675, "rate_of_change": 0.44185380492973453, "market_dynamics": -0.426259, "expectation": {"probability": 56.0704, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3139.747395, "high": 3193.418701, "low": 3103.967041, "close": 3188.945801, "volume": 63300}, "trend_line": 2992.524748, "activity_lines": {"activity_5": 3130.802572, "activity_10": 3127.143231, "activity_20": 3105.212513, "activity_30": 3059.122514}, "trend_signal": 1, "fair_value": 2499.592819, "relative_strength": 3.058253, "rate_of_change": 0.4904209659261276, "market_dynamics": -0.396592, "expectation": {"probability": 55.4406, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3188.945724, "high": 3323.12321, "low": 3175.528, "close": 3318.650635, "volume": 36400}, "trend_line": 3009.683586, "activity_lines": {"activity_5": 3196.996647, "activity_10": 3166.501864, "activity_20": 3127.731551, "activity_30": 3080.162894}, "trend_signal": 1, "fair_value": 2507.797031, "relative_strength": 7.483093, "rate_of_change": 0.5733900116103664, "market_dynamics": -0.199687, "expectation": {"probability": 56.0436, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3354.431316, "high": 3461.772949, "low": 3318.650715, "close": 3341.013428, "volume": 101500}, "trend_line": 3025.671427, "activity_lines": {"activity_5": 3258.419955, "activity_10": 3202.770344, "activity_20": 3149.992297, "activity_30": 3101.539013}, "trend_signal": 1, "fair_value": 2516.341085, "relative_strength": 1.584553, "rate_of_change": 0.5312133499471501, "market_dynamics": 0.177476, "expectation": {"probability": 55.2924, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3341.013912, "high": 3452.827548, "low": 3318.650878, "close": 3332.068604, "volume": 56600}, "trend_line": 3040.771436, "activity_lines": {"activity_5": 3297.778679, "activity_10": 3230.419017, "activity_20": 3169.348834, "activity_30": 3121.306572}, "trend_signal": 1, "fair_value": 2525.049485, "relative_strength": 0.347064, "rate_of_change": 0.4990630795284888, "market_dynamics": 0.549792, "expectation": {"probability": 56.2869, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3354.431315, "high": 3417.047282, "low": 3354.431315, "close": 3381.266846, "volume": 60200}, "trend_line": 3057.806218, "activity_lines": {"activity_5": 3338.9264, "activity_10": 3263.760037, "activity_20": 3191.907685, "activity_30": 3143.274018}, "trend_signal": 1, "fair_value": 2534.068219, "relative_strength": 2.47007, "rate_of_change": 0.560212510494004, "market_dynamics": 0.871149, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3390.211996, "high": 3417.047445, "low": 3349.958658, "close": 3367.849365, "volume": 48800}, "trend_line": 3076.899845, "activity_lines": {"activity_5": 3357.413167, "activity_10": 3291.408736, "activity_20": 3212.418855, "activity_30": 3163.276802}, "trend_signal": 1, "fair_value": 2542.80949, "relative_strength": 0.952433, "rate_of_change": 0.6244224008573109, "market_dynamics": 1.045504, "expectation": {"probability": 55.7155, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3408.102212, "high": 3604.895599, "low": 3381.266845, "close": 3461.773193, "volume": 142400}, "trend_line": 3099.713941, "activity_lines": {"activity_5": 3395.280973, "activity_10": 3332.800391, "activity_20": 3241.211339, "activity_30": 3188.107341}, "trend_signal": 1, "fair_value": 2551.865658, "relative_strength": 1.670756, "rate_of_change": 0.7414637183291243, "market_dynamics": 1.188006, "expectation": {"probability": 54.4602, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3470.718335, "high": 3591.477865, "low": 3461.773185, "close": 3528.861816, "volume": 104200}, "trend_line": 3124.027238, "activity_lines": {"activity_5": 3445.97015, "activity_10": 3380.453649, "activity_20": 3274.755652, "activity_30": 3215.7943}, "trend_signal": 1, "fair_value": 2561.659213, "relative_strength": -0.585961, "rate_of_change": 0.7843722828228603, "market_dynamics": 1.37824, "expectation": {"probability": 56.3412, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3537.806885, "high": 3555.697186, "low": 3452.827881, "close": 3475.190918, "volume": 61300}, "trend_line": 3145.961825, "activity_lines": {"activity_5": 3466.245801, "activity_10": 3409.728689, "activity_20": 3301.229038, "activity_30": 3238.450022}, "trend_signal": 1, "fair_value": 2571.204449, "relative_strength": -3.531564, "rate_of_change": 0.7021253442733183, "market_dynamics": 1.322561, "expectation": {"probability": 57.8309, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3506.498617, "high": 3604.89592, "low": 3488.60848, "close": 3493.081055, "volume": 89300}, "trend_line": 3170.998861, "activity_lines": {"activity_5": 3482.943343, "activity_10": 3435.669598, "activity_20": 3327.638514, "activity_30": 3260.844811}, "trend_signal": 1, "fair_value": 2580.59734, "relative_strength": -4.876982, "rate_of_change": 0.7958467836779988, "market_dynamics": 1.346348, "expectation": {"probability": 56.1826, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3555.697352, "high": 3640.676108, "low": 3470.718179, "close": 3569.11499, "volume": 107600}, "trend_line": 3197.096183, "activity_lines": {"activity_5": 3517.53125, "activity_10": 3468.441384, "activity_20": 3359.266011, "activity_30": 3286.529722}, "trend_signal": 1, "fair_value": 2590.15518, "relative_strength": -2.182744, "rate_of_change": 0.8230000433292516, "market_dynamics": 1.296377, "expectation": {"probability": 56.1131, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3582.532877, "high": 3613.840904, "low": 3497.553708, "close": 3573.587891, "volume": 77500}, "trend_line": 3222.310669, "activity_lines": {"activity_5": 3540.192415, "activity_10": 3495.114258, "activity_20": 3388.699847, "activity_30": 3310.81951}, "trend_signal": 1, "fair_value": 2599.20764, "relative_strength": 0.412926, "rate_of_change": 0.788668358933756, "market_dynamics": 1.243375, "expectation": {"probability": 55.0425, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3604.895345, "high": 3680.929535, "low": 3546.75219, "close": 3671.983887, "volume": 106600}, "trend_line": 3247.709261, "activity_lines": {"activity_5": 3588.197933, "activity_10": 3535.04209, "activity_20": 3424.416521, "activity_30": 3339.830685}, "trend_signal": 1, "fair_value": 2608.699391, "relative_strength": -2.282466, "rate_of_change": 0.7882105299264056, "market_dynamics": 1.435101, "expectation": {"probability": 56.2718, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3640.676356, "high": 3664.406573, "low": 3591.477781, "close": 3664.40625, "volume": 103300}, "trend_line": 3269.169816, "activity_lines": {"activity_5": 3624.1361, "activity_10": 3567.574525, "activity_20": 3456.003842, "activity_30": 3366.714362}, "trend_signal": 1, "fair_value": 2618.474328, "relative_strength": -1.204202, "rate_of_change": 0.6607905226526407, "market_dynamics": 1.578786, "expectation": {"probability": 57.7598, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3705.89055, "high": 3733.54645, "low": 3521.51786, "close": 3563.001709, "volume": 119900}, "trend_line": 3280.616423, "activity_lines": {"activity_5": 3613.658399, "activity_10": 3575.627268, "activity_20": 3475.499107, "activity_30": 3385.671258}, "trend_signal": 1, "fair_value": 2627.516555, "relative_strength": -0.496586, "rate_of_change": 0.3501380363900881, "market_dynamics": 1.515284, "expectation": {"probability": 56.8826, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3604.485469, "high": 3807.294989, "low": 3590.657519, "close": 3742.764893, "volume": 114700}, "trend_line": 3297.760295, "activity_lines": {"activity_5": 3658.440381, "activity_10": 3613.059957, "activity_20": 3510.397353, "activity_30": 3415.487288}, "trend_signal": 1, "fair_value": 2637.953986, "relative_strength": 3.067475, "rate_of_change": 0.52258081377044, "market_dynamics": 1.552033, "expectation": {"probability": 55.3107, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3742.764699, "high": 3779.639228, "low": 3549.173382, "close": 3590.657227, "volume": 93700}, "trend_line": 3313.519369, "activity_lines": {"activity_5": 3640.943148, "activity_10": 3616.02006, "activity_20": 3528.150624, "activity_30": 3434.383865}, "trend_signal": 1, "fair_value": 2647.411203, "relative_strength": 5.347236, "rate_of_change": 0.4778720279910476, "market_dynamics": 1.225733, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3618.312996, "high": 3636.750625, "low": 3521.51786, "close": 3563.001709, "volume": 85500}, "trend_line": 3328.373267, "activity_lines": {"activity_5": 3613.089453, "activity_10": 3611.608541, "activity_20": 3541.101551, "activity_30": 3450.4795}, "trend_signal": 1, "fair_value": 2656.970191, "relative_strength": 2.129166, "rate_of_change": 0.44828161075402617, "market_dynamics": 0.720255, "expectation": {"probability": 55.6822, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3572.220119, "high": 3641.359863, "low": 3572.220119, "close": 3609.094727, "volume": 31100}, "trend_line": 3345.210848, "activity_lines": {"activity_5": 3607.865576, "activity_10": 3614.956845, "activity_20": 3556.022132, "activity_30": 3468.590562}, "trend_signal": 1, "fair_value": 2666.499088, "relative_strength": 2.6146, "rate_of_change": 0.5058801897894293, "market_dynamics": 0.253669, "expectation": {"probability": 54.6403, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3645.968994, "high": 3742.764862, "low": 3613.703916, "close": 3682.84375, "volume": 61600}, "trend_line": 3365.699414, "activity_lines": {"activity_5": 3630.912142, "activity_10": 3629.279448, "activity_20": 3575.603656, "activity_30": 3490.373329}, "trend_signal": 1, "fair_value": 2677.24487, "relative_strength": 4.601623, "rate_of_change": 0.6124745772676626, "market_dynamics": -0.196734, "expectation": {"probability": 56.8169, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3705.890196, "high": 3756.5929, "low": 3632.141231, "close": 3641.359863, "volume": 67100}, "trend_line": 3386.445142, "activity_lines": {"activity_5": 3632.141276, "activity_10": 3632.609295, "activity_20": 3588.499078, "activity_30": 3508.157875}, "trend_signal": 1, "fair_value": 2687.171795, "relative_strength": 1.766453, "rate_of_change": 0.6163868322199456, "market_dynamics": -0.422326, "expectation": {"probability": 56.9365, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3645.969126, "high": 3770.420691, "low": 3641.359809, "close": 3705.890137, "volume": 77800}, "trend_line": 3412.472673, "activity_lines": {"activity_5": 3661.640837, "activity_10": 3646.358376, "activity_20": 3605.385888, "activity_30": 3528.767229}, "trend_signal": 1, "fair_value": 2697.429694, "relative_strength": 3.774113, "rate_of_change": 0.768579732097139, "market_dynamics": -0.394078, "expectation": {"probability": 56.061, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3687.453038, "high": 3756.592783, "low": 3632.141357, "close": 3724.327393, "volume": 76100}, "trend_line": 3438.071175, "activity_lines": {"activity_5": 3689.603955, "activity_10": 3661.054191, "activity_20": 3622.184629, "activity_30": 3548.886888}, "trend_signal": 1, "fair_value": 2707.392372, "relative_strength": 4.51235, "rate_of_change": 0.7501452598445416, "market_dynamics": -0.279803, "expectation": {"probability": 56.061, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3724.327656, "high": 3747.373846, "low": 3659.797051, "close": 3733.545898, "volume": 51900}, "trend_line": 3457.417196, "activity_lines": {"activity_5": 3709.884863, "activity_10": 3676.474396, "activity_20": 3638.036018, "activity_30": 3567.949774}, "trend_signal": 1, "fair_value": 2717.000734, "relative_strength": 4.032401, "rate_of_change": 0.5626998399764029, "market_dynamics": -0.298953, "expectation": {"probability": 56.268, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3747.374141, "high": 3784.248681, "low": 3650.578335, "close": 3724.327393, "volume": 96500}, "trend_line": 3474.815975, "activity_lines": {"activity_5": 3718.796192, "activity_10": 3688.961426, "activity_20": 3651.097658, "activity_30": 3585.169787}, "trend_signal": 1, "fair_value": 2726.937574, "relative_strength": 3.189713, "rate_of_change": 0.503230533478266, "market_dynamics": -0.183614, "expectation": {"probability": 57.1941, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3724.327597, "high": 3728.936913, "low": 3627.53173, "close": 3645.968994, "volume": 85600}, "trend_line": 3490.199154, "activity_lines": {"activity_5": 3698.822477, "activity_10": 3684.26828, "activity_20": 3655.062971, "activity_30": 3596.211917}, "trend_signal": 1, "fair_value": 2736.372116, "relative_strength": 1.450177, "rate_of_change": 0.4427048543196572, "market_dynamics": -0.290803, "expectation": {"probability": 57.0236, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3719.718234, "high": 4120.728651, "low": 3701.280969, "close": 4093.072754, "volume": 141700}, "trend_line": 3522.125741, "activity_lines": {"activity_5": 3827.576074, "activity_10": 3762.626651, "activity_20": 3700.285216, "activity_30": 3635.106988}, "trend_signal": 1, "fair_value": 2748.900082, "relative_strength": 10.665437, "rate_of_change": 0.9147497203249831, "market_dynamics": 0.01817, "expectation": {"probability": 55.8062, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4125.338203, "high": 4134.556836, "low": 3973.230452, "close": 4010.10498, "volume": 84400}, "trend_line": 3553.97028, "activity_lines": {"activity_5": 3902.861572, "activity_10": 3816.765146, "activity_20": 3734.599579, "activity_30": 3666.589519}, "trend_signal": 1, "fair_value": 2760.741175, "relative_strength": 4.647039, "rate_of_change": 0.9041283969310785, "market_dynamics": 0.302395, "expectation": {"probability": 56.1888, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3964.011901, "high": 4189.868435, "low": 3959.402585, "close": 4028.542236, "volume": 140300}, "trend_line": 3584.491276, "activity_lines": {"activity_5": 3965.240983, "activity_10": 3866.126718, "activity_20": 3768.378238, "activity_30": 3697.207065}, "trend_signal": 1, "fair_value": 2772.690123, "relative_strength": 4.159988, "rate_of_change": 0.8587859097122273, "market_dynamics": 0.691813, "expectation": {"probability": 55.1446, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4037.760877, "high": 4056.198141, "low": 3894.872527, "close": 3931.746826, "volume": 91400}, "trend_line": 3611.934839, "activity_lines": {"activity_5": 3975.688834, "activity_10": 3890.262806, "activity_20": 3790.30328, "activity_30": 3719.610649}, "trend_signal": 1, "fair_value": 2784.282134, "relative_strength": 4.271531, "rate_of_change": 0.7656194669449605, "market_dynamics": 0.996839, "expectation": {"probability": 56.1711, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3959.402383, "high": 3973.230554, "low": 3862.60685, "close": 3922.528076, "volume": 86300}, "trend_line": 3636.387581, "activity_lines": {"activity_5": 3969.235807, "activity_10": 3908.197248, "activity_20": 3809.261461, "activity_30": 3739.648922}, "trend_signal": 1, "fair_value": 2795.706532, "relative_strength": 10.23659, "rate_of_change": 0.6769984257736479, "market_dynamics": 0.898536, "expectation": {"probability": 55.4887, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3982.449542, "high": 4028.542508, "low": 3710.499386, "close": 3719.718018, "volume": 102700}, "trend_line": 3649.756494, "activity_lines": {"activity_5": 3876.742155, "activity_10": 3884.144984, "activity_20": 3807.221479, "activity_30": 3745.025079}, "trend_signal": 1, "fair_value": 2805.443292, "relative_strength": 9.244343, "rate_of_change": 0.3676426866556348, "market_dynamics": 0.630534, "expectation": {"probability": 54.7299, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3613.703771, "high": 3798.076883, "low": 3185.037379, "close": 3710.499512, "volume": 201200}, "trend_line": 3662.072697, "activity_lines": {"activity_5": 3806.065983, "activity_10": 3858.165212, "activity_20": 3803.607686, "activity_30": 3748.943984}, "trend_signal": 1, "fair_value": 2815.07962, "relative_strength": 11.271671, "rate_of_change": 0.33745273199039505, "market_dynamics": 0.168522, "expectation": {"probability": 53.9755, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3770.420695, "high": 3853.388028, "low": 3724.327532, "close": 3834.950928, "volume": 62300}, "trend_line": 3678.835441, "activity_lines": {"activity_5": 3796.847315, "activity_10": 3855.064387, "activity_20": 3811.663001, "activity_30": 3760.097418}, "trend_signal": 1, "fair_value": 2825.524048, "relative_strength": 5.587199, "rate_of_change": 0.45773924733204474, "market_dynamics": -0.163612, "expectation": {"probability": 54.5638, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3834.951104, "high": 3954.793408, "low": 3798.076574, "close": 3908.700439, "volume": 72300}, "trend_line": 3696.416561, "activity_lines": {"activity_5": 3825.117904, "activity_10": 3863.528835, "activity_20": 3825.929962, "activity_30": 3774.927418}, "trend_signal": 1, "fair_value": 2836.31204, "relative_strength": 6.559849, "rate_of_change": 0.47789906023143114, "market_dynamics": -0.435209, "expectation": {"probability": 54.4326, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3917.918693, "high": 4097.682147, "low": 3899.481428, "close": 4060.807617, "volume": 53800}, "trend_line": 3719.515169, "activity_lines": {"activity_5": 3905.627311, "activity_10": 3896.296897, "activity_20": 3853.037136, "activity_30": 3798.436518}, "trend_signal": 1, "fair_value": 2847.666836, "relative_strength": 9.613949, "rate_of_change": 0.6248919086584459, "market_dynamics": -0.36326, "expectation": {"probability": 54.4983, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4083.854236, "high": 4083.854236, "low": 3964.011644, "close": 4010.10498, "volume": 72100}, "trend_line": 3737.792896, "activity_lines": {"activity_5": 3960.017204, "activity_10": 3912.303777, "activity_20": 3873.800999, "activity_30": 3817.184248}, "trend_signal": 1, "fair_value": 2858.236697, "relative_strength": 14.693026, "rate_of_change": 0.4914007920261863, "market_dynamics": -0.295039, "expectation": {"probability": 54.6833, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3931.746507, "high": 4088.463562, "low": 3857.998094, "close": 3881.044678, "volume": 107000}, "trend_line": 3749.532324, "activity_lines": {"activity_5": 3952.027864, "activity_10": 3906.353653, "activity_20": 3880.276033, "activity_30": 3826.426298}, "trend_signal": 1, "fair_value": 2867.633019, "relative_strength": 10.207828, "rate_of_change": 0.31407379506132654, "market_dynamics": -0.227243, "expectation": {"probability": 53.9786, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3908.700214, "high": 4000.886365, "low": 3830.341837, "close": 3973.230469, "volume": 70900}, "trend_line": 3766.133643, "activity_lines": {"activity_5": 3963.397445, "activity_10": 3919.511133, "activity_20": 3894.016177, "activity_30": 3840.858437}, "trend_signal": 1, "fair_value": 2877.134518, "relative_strength": 9.211076, "rate_of_change": 0.4427570578266158, "market_dynamics": -0.240468, "expectation": {"probability": 53.134, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3973.23081, "high": 4112.018754, "low": 3931.74639, "close": 4079.160156, "volume": 70900}, "trend_line": 3785.669613, "activity_lines": {"activity_5": 4000.858284, "activity_10": 3952.934224, "activity_20": 3916.110883, "activity_30": 3861.053696}, "trend_signal": 1, "fair_value": 2888.231571, "relative_strength": 6.09869, "rate_of_change": 0.518727476288868, "market_dynamics": -0.220879, "expectation": {"probability": 53.8042, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3975.890425, "high": 4055.689885, "low": 3975.890394, "close": 4027.524902, "volume": 57700}, "trend_line": 3800.949943, "activity_lines": {"activity_5": 4009.743392, "activity_10": 3974.288845, "activity_20": 3931.400724, "activity_30": 3876.657263}, "trend_signal": 1, "fair_value": 2899.217587, "relative_strength": 7.904764, "rate_of_change": 0.4036361215338854, "market_dynamics": -0.360531, "expectation": {"probability": 54.6556, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4065.077848, "high": 4112.018993, "low": 3989.972412, "close": 4074.466309, "volume": 81500}, "trend_line": 3817.64589, "activity_lines": {"activity_5": 4036.494482, "activity_10": 4002.269234, "activity_20": 3949.322295, "activity_30": 3894.30348}, "trend_signal": 1, "fair_value": 2910.300265, "relative_strength": 6.3205, "rate_of_change": 0.43925721859999, "market_dynamics": -0.282225, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4121.406931, "high": 4121.406931, "low": 4022.831355, "close": 4055.689941, "volume": 53200}, "trend_line": 3830.436092, "activity_lines": {"activity_5": 4052.696029, "activity_10": 4020.385769, "activity_20": 3963.700515, "activity_30": 3909.661161}, "trend_signal": 1, "fair_value": 2921.383033, "relative_strength": 7.365532, "rate_of_change": 0.33502850627144304, "market_dynamics": -0.263906, "expectation": {"probability": 54.6419, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4065.078113, "high": 4065.078113, "low": 3867.926551, "close": 3896.091064, "volume": 67700}, "trend_line": 3838.158919, "activity_lines": {"activity_5": 4004.054931, "activity_10": 4003.208136, "activity_20": 3961.300925, "activity_30": 3913.896965}, "trend_signal": 1, "fair_value": 2931.154693, "relative_strength": 5.869356, "rate_of_change": 0.2016174350520936, "market_dynamics": -0.541155, "expectation": {"probability": 53.9435, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3928.949501, "high": 4112.018981, "low": 3910.172872, "close": 3924.255127, "volume": 142400}, "trend_line": 3850.2007, "activity_lines": {"activity_5": 3969.944482, "activity_10": 3990.039604, "activity_20": 3960.809603, "activity_30": 3919.451559}, "trend_signal": 1, "fair_value": 2940.598894, "relative_strength": 6.020553, "rate_of_change": 0.3137384682116624, "market_dynamics": -0.517455, "expectation": {"probability": 53.1072, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3938.33786, "high": 4083.854189, "low": 3900.785175, "close": 3971.196289, "volume": 48600}, "trend_line": 3857.81508, "activity_lines": {"activity_5": 3961.808089, "activity_10": 3985.123016, "activity_20": 3963.83683, "activity_30": 3927.257726}, "trend_signal": 1, "fair_value": 2950.752493, "relative_strength": 3.283381, "rate_of_change": 0.19776579439092576, "market_dynamics": -0.581034, "expectation": {"probability": 53.7717, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4036.913072, "high": 4083.853922, "low": 3924.255127, "close": 3924.255127, "volume": 80700}, "trend_line": 3868.93501, "activity_lines": {"activity_5": 3941.779883, "activity_10": 3973.300968, "activity_20": 3960.84477, "activity_30": 3931.544181}, "trend_signal": 1, "fair_value": 2960.448076, "relative_strength": 4.19957, "rate_of_change": 0.2882442462742485, "market_dynamics": -0.613631, "expectation": {"probability": 53.9204, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3938.337402, "high": 3975.890137, "low": 3896.091064, "close": 3975.890137, "volume": 54300}, "trend_line": 3882.697957, "activity_lines": {"activity_5": 3948.977425, "activity_10": 3972.42801, "activity_20": 3963.574222, "activity_30": 3938.444512}, "trend_signal": 1, "fair_value": 2971.061203, "relative_strength": 6.368725, "rate_of_change": 0.35572959908674484, "market_dynamics": -0.53359, "expectation": {"probability": 53.8265, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3975.890387, "high": 4046.301228, "low": 3961.807921, "close": 4018.136719, "volume": 57300}, "trend_line": 3896.33269, "activity_lines": {"activity_5": 3975.577149, "activity_10": 3977.511785, "activity_20": 3970.490087, "activity_30": 3947.182496}, "trend_signal": 1, "fair_value": 2982.107494, "relative_strength": 7.471337, "rate_of_change": 0.3511664608218796, "market_dynamics": -0.551168, "expectation": {"probability": 54.4863, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4036.913611, "high": 4168.347656, "low": 3999.360393, "close": 4168.347656, "volume": 74800}, "trend_line": 3912.516154, "activity_lines": {"activity_5": 4044.110807, "activity_10": 4009.090163, "activity_20": 3991.761305, "activity_30": 3964.731849}, "trend_signal": 1, "fair_value": 2993.760553, "relative_strength": 8.712148, "rate_of_change": 0.41535118501391954, "market_dynamics": -0.415778, "expectation": {"probability": 54.6278, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4177.735773, "high": 4191.818309, "low": 4065.077919, "close": 4140.183594, "volume": 116300}, "trend_line": 3929.143612, "activity_lines": {"activity_5": 4086.98361, "activity_10": 4033.926212, "activity_20": 4009.223561, "activity_30": 3979.420071}, "trend_signal": 1, "fair_value": 3005.678224, "relative_strength": 6.720821, "rate_of_change": 0.42498119740670426, "market_dynamics": -0.151659, "expectation": {"probability": 55.2955, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4140.183092, "high": 4163.653973, "low": 3910.173096, "close": 3910.173096, "volume": 138200}, "trend_line": 3935.953044, "activity_lines": {"activity_5": 4041.920427, "activity_10": 4014.89383, "activity_20": 4003.7436, "activity_30": 3978.196167}, "trend_signal": 1, "fair_value": 3015.906749, "relative_strength": 2.646433, "rate_of_change": 0.1733057549539122, "market_dynamics": -0.104032, "expectation": {"probability": 55.9244, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3966.501986, "high": 4008.748973, "low": 3896.090636, "close": 3971.196289, "volume": 72100}, "trend_line": 3944.182007, "activity_lines": {"activity_5": 4018.137109, "activity_10": 4009.943723, "activity_20": 4003.168443, "activity_30": 3980.469924}, "trend_signal": 1, "fair_value": 3026.238408, "relative_strength": 0.09681, "rate_of_change": 0.2090716761101691, "market_dynamics": -0.165537, "expectation": {"probability": 53.8919, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3943.032013, "high": 3989.97287, "low": 3938.337927, "close": 3966.502441, "volume": 14300}, "trend_line": 3951.947225, "activity_lines": {"activity_5": 3993.1021, "activity_10": 4005.676438, "activity_20": 4000.90484, "activity_30": 3981.909953}, "trend_signal": 1, "fair_value": 3036.828019, "relative_strength": 0.947463, "rate_of_change": 0.19687778064548137, "market_dynamics": -0.493578, "expectation": {"probability": 54.5215, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4027.525282, "high": 4027.525282, "low": 3924.255397, "close": 3943.031738, "volume": 68100}, "trend_line": 3959.23737, "activity_lines": {"activity_5": 3963.685807, "activity_10": 3995.861546, "activity_20": 3995.779496, "activity_30": 3981.33476}, "trend_signal": 1, "fair_value": 3047.398104, "relative_strength": 2.019618, "rate_of_change": 0.1844696951893111, "market_dynamics": -0.895851, "expectation": {"probability": 56.2187, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3975.890063, "high": 3989.972318, "low": 3783.432893, "close": 3806.90332, "volume": 56300}, "trend_line": 3964.601847, "activity_lines": {"activity_5": 3903.914437, "activity_10": 3960.954639, "activity_20": 3977.526058, "activity_30": 3971.506757}, "trend_signal": 0, "fair_value": 3057.216025, "relative_strength": 0.266161, "rate_of_change": 0.13549268454192426, "market_dynamics": -1.057406, "expectation": {"probability": 59.8489, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3816.291548, "high": 3914.867149, "low": 3802.209291, "close": 3863.232178, "volume": 77500}, "trend_line": 3956.940495, "activity_lines": {"activity_5": 3885.138037, "activity_10": 3939.276487, "activity_20": 3965.846341, "activity_30": 3964.966778}, "trend_signal": 0, "fair_value": 3067.431688, "relative_strength": -2.064066, "rate_of_change": -0.193243919456815, "market_dynamics": -1.104951, "expectation": {"probability": 66.1157, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3877.314498, "high": 4074.46629, "low": 3867.926328, "close": 4060.384033, "volume": 63400}, "trend_line": 3958.616463, "activity_lines": {"activity_5": 3935.208317, "activity_10": 3954.553635, "activity_20": 3973.642386, "activity_30": 3971.640555}, "trend_signal": 0, "fair_value": 3078.052262, "relative_strength": 3.677969, "rate_of_change": 0.04235514792597385, "market_dynamics": -0.842639, "expectation": {"probability": 56.1066, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4036.913709, "high": 4196.512432, "low": 3952.420166, "close": 4182.430176, "volume": 76500}, "trend_line": 3963.746061, "activity_lines": {"activity_5": 4020.014795, "activity_10": 3990.484739, "activity_20": 3992.207876, "activity_30": 3986.080149}, "trend_signal": 1, "fair_value": 3089.538975, "relative_strength": 8.661173, "rate_of_change": 0.12958057563658415, "market_dynamics": -0.481371, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4182.429885, "high": 4210.594396, "low": 3994.666556, "close": 4032.219238, "volume": 58900}, "trend_line": 3967.095142, "activity_lines": {"activity_5": 4040.355778, "activity_10": 3996.117609, "activity_20": 3995.471374, "activity_30": 3990.497773}, "trend_signal": 1, "fair_value": 3100.282756, "relative_strength": 3.561962, "rate_of_change": 0.08449282442567393, "market_dynamics": -0.272152, "expectation": {"probability": 55.7926, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4036.913059, "high": 4130.794895, "low": 4004.054464, "close": 4112.018555, "volume": 48100}, "trend_line": 3973.411491, "activity_lines": {"activity_5": 4081.3507, "activity_10": 4018.734508, "activity_20": 4006.558334, "activity_30": 3999.847671}, "trend_signal": 1, "fair_value": 3111.684711, "relative_strength": 6.273355, "rate_of_change": 0.15921849045484066, "market_dynamics": 0.020033, "expectation": {"probability": 54.4343, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4060.383828, "high": 4135.489193, "low": 3971.196346, "close": 4083.854248, "volume": 52900}, "trend_line": 3985.549365, "activity_lines": {"activity_5": 4092.616504, "activity_10": 4036.742716, "activity_20": 4014.560629, "activity_30": 4006.97301}, "trend_signal": 1, "fair_value": 3122.869466, "relative_strength": 9.678112, "rate_of_change": 0.305477397130727, "market_dynamics": 0.065018, "expectation": {"probability": 54.764, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4149.571289, "high": 4290.394043, "low": 4083.854097, "close": 4290.394043, "volume": 84500}, "trend_line": 4004.879183, "activity_lines": {"activity_5": 4158.020768, "activity_10": 4089.145774, "activity_20": 4042.188677, "activity_30": 4026.640409}, "trend_signal": 1, "fair_value": 3135.776214, "relative_strength": 15.47856, "rate_of_change": 0.48499758075384325, "market_dynamics": 0.236352, "expectation": {"probability": 54.3571, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4327.946828, "high": 4388.969939, "low": 4168.347957, "close": 4252.841309, "volume": 88200}, "trend_line": 4018.808862, "activity_lines": {"activity_5": 4195.573454, "activity_10": 4128.917467, "activity_20": 4065.122634, "activity_30": 4042.637965}, "trend_signal": 1, "fair_value": 3148.342733, "relative_strength": 13.468734, "rate_of_change": 0.3478177084374695, "market_dynamics": 0.538915, "expectation": {"probability": 54.9082, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4285.699958, "high": 4342.029524, "low": 4238.759104, "close": 4327.947266, "volume": 50400}, "trend_line": 4032.783757, "activity_lines": {"activity_5": 4253.467383, "activity_10": 4177.138628, "activity_20": 4093.510729, "activity_30": 4062.582378}, "trend_signal": 1, "fair_value": 3161.322619, "relative_strength": 13.021741, "rate_of_change": 0.3477372395622106, "market_dynamics": 0.720279, "expectation": {"probability": 53.857, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4327.946765, "high": 4365.499726, "low": 4222.48894, "close": 4236.883789, "volume": 85300}, "trend_line": 4038.652962, "activity_lines": {"activity_5": 4261.291618, "activity_10": 4201.804328, "activity_20": 4111.303769, "activity_30": 4075.750122}, "trend_signal": 1, "fair_value": 3173.203138, "relative_strength": 11.80875, "rate_of_change": 0.1455373100482354, "market_dynamics": 1.008798, "expectation": {"probability": 54.8997, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4208.093838, "high": 4356.840861, "low": 3939.390162, "close": 3982.574707, "volume": 114900}, "trend_line": 4037.735286, "activity_lines": {"activity_5": 4176.02181, "activity_10": 4172.414187, "activity_20": 4103.611718, "activity_30": 4072.13217}, "trend_signal": 1, "fair_value": 3183.712986, "relative_strength": 14.914227, "rate_of_change": -0.02272232867331047, "market_dynamics": 0.805278, "expectation": {"probability": 54.8758, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3713.870884, "high": 4222.488658, "low": 3694.677753, "close": 4107.32959, "volume": 128600}, "trend_line": 4045.278117, "activity_lines": {"activity_5": 4139.088932, "activity_10": 4163.536888, "activity_20": 4107.523371, "activity_30": 4076.622125}, "trend_signal": 1, "fair_value": 3195.163117, "relative_strength": 18.588579, "rate_of_change": 0.18680845735858254, "market_dynamics": 0.720588, "expectation": {"probability": 53.6376, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4126.522936, "high": 4174.505802, "low": 4035.355827, "close": 4169.70752, "volume": 49300}, "trend_line": 4051.827352, "activity_lines": {"activity_5": 4135.152995, "activity_10": 4165.147474, "activity_20": 4116.749878, "activity_30": 4084.649829}, "trend_signal": 1, "fair_value": 3206.937414, "relative_strength": 15.920187, "rate_of_change": 0.16189826287782907, "market_dynamics": 0.520016, "expectation": {"probability": 53.5348, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4184.102078, "high": 4294.463299, "low": 4107.329762, "close": 4136.119629, "volume": 51600}, "trend_line": 4053.726001, "activity_lines": {"activity_5": 4125.563347, "activity_10": 4160.882493, "activity_20": 4122.055772, "activity_30": 4090.08804}, "trend_signal": 1, "fair_value": 3218.172008, "relative_strength": 11.391814, "rate_of_change": 0.04685907949811888, "market_dynamics": 0.235786, "expectation": {"probability": 54.8732, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4136.119542, "high": 4179.304378, "low": 4102.531852, "close": 4112.128418, "volume": 37400}, "trend_line": 4056.546118, "activity_lines": {"activity_5": 4120.765137, "activity_10": 4150.366375, "activity_20": 4125.230256, "activity_30": 4093.855938}, "trend_signal": 1, "fair_value": 3229.225783, "relative_strength": 7.021504, "rate_of_change": 0.06956851546711654, "market_dynamics": 0.076796, "expectation": {"probability": 54.2825, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4145.716366, "high": 4481.595908, "low": 4044.951924, "close": 4376.033691, "volume": 154200}, "trend_line": 4066.598364, "activity_lines": {"activity_5": 4212.252376, "activity_10": 4187.831037, "activity_20": 4153.672172, "activity_30": 4114.46804}, "trend_signal": 1, "fair_value": 3242.171299, "relative_strength": 11.429243, "rate_of_change": 0.24780307452675535, "market_dynamics": 0.230438, "expectation": {"probability": 53.2055, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4361.63924, "high": 4467.201466, "low": 4054.548712, "close": 4126.522949, "volume": 132600}, "trend_line": 4068.959465, "activity_lines": {"activity_5": 4194.338769, "activity_10": 4174.617756, "activity_20": 4156.132775, "activity_30": 4118.334142}, "trend_signal": 1, "fair_value": 3253.490355, "relative_strength": 4.084164, "rate_of_change": 0.058060835830306315, "market_dynamics": 0.16679, "expectation": {"probability": 54.1923, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4107.329871, "high": 4332.848977, "low": 4107.329871, "close": 4323.252441, "volume": 161700}, "trend_line": 4083.198177, "activity_lines": {"activity_5": 4240.722103, "activity_10": 4200.152947, "activity_20": 4176.58987, "activity_30": 4134.74014}, "trend_signal": 1, "fair_value": 3266.06509, "relative_strength": 10.373898, "rate_of_change": 0.34993496795624396, "market_dynamics": 0.356176, "expectation": {"probability": 52.4474, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4318.454418, "high": 4481.595962, "low": 4294.463005, "close": 4462.402832, "volume": 110500}, "trend_line": 4101.136434, "activity_lines": {"activity_5": 4323.252571, "activity_10": 4249.708008, "activity_20": 4208.600574, "activity_30": 4159.204957}, "trend_signal": 1, "fair_value": 3279.326366, "relative_strength": 11.090854, "rate_of_change": 0.43931879429813414, "market_dynamics": 0.720172, "expectation": {"probability": 52.4604, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4424.016487, "high": 4553.570434, "low": 4337.647317, "close": 4486.394043, "volume": 89900}, "trend_line": 4118.309692, "activity_lines": {"activity_5": 4392.027897, "activity_10": 4301.18046, "activity_20": 4240.42296, "activity_30": 4184.060286}, "trend_signal": 1, "fair_value": 3292.595453, "relative_strength": 11.894796, "rate_of_change": 0.418743884198216, "market_dynamics": 0.719449, "expectation": {"probability": 52.597, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4471.999312, "high": 4471.999312, "low": 4188.900791, "close": 4222.48877, "volume": 88200}, "trend_line": 4128.250814, "activity_lines": {"activity_5": 4347.883757, "activity_10": 4300.133585, "activity_20": 4243.875839, "activity_30": 4190.781517}, "trend_signal": 1, "fair_value": 3304.924352, "relative_strength": 4.758051, "rate_of_change": 0.24138840309438728, "market_dynamics": 0.715146, "expectation": {"probability": 54.3454, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4280.068214, "high": 4457.604638, "low": 4265.673365, "close": 4294.462891, "volume": 96200}, "trend_line": 4138.869906, "activity_lines": {"activity_5": 4337.967318, "activity_10": 4307.81084, "activity_20": 4252.472652, "activity_30": 4201.504877}, "trend_signal": 1, "fair_value": 3317.541615, "relative_strength": 4.63722, "rate_of_change": 0.2572298166571599, "market_dynamics": 0.521648, "expectation": {"probability": 52.6029, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4328.050984, "high": 4424.016602, "low": 4246.480458, "close": 4424.016602, "volume": 98400}, "trend_line": 4152.399235, "activity_lines": {"activity_5": 4360.039453, "activity_10": 4335.640891, "activity_20": 4272.293251, "activity_30": 4219.901438}, "trend_signal": 1, "fair_value": 3330.897437, "relative_strength": 2.976517, "rate_of_change": 0.3268846160249416, "market_dynamics": 0.384521, "expectation": {"probability": 52.6158, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4457.604436, "high": 4457.604436, "low": 4328.050809, "close": 4376.033691, "volume": 72000}, "trend_line": 4159.322103, "activity_lines": {"activity_5": 4359.399675, "activity_10": 4350.122976, "activity_20": 4286.393638, "activity_30": 4234.329468}, "trend_signal": 1, "fair_value": 3343.599655, "relative_strength": 2.510013, "rate_of_change": 0.16671971089987359, "market_dynamics": 0.200255, "expectation": {"probability": 53.8398, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4390.428482, "high": 4462.40292, "low": 4337.647004, "close": 4428.814941, "volume": 82900}, "trend_line": 4168.943148, "activity_lines": {"activity_5": 4382.111588, "activity_10": 4369.839577, "activity_20": 4303.8836, "activity_30": 4251.716102}, "trend_signal": 1, "fair_value": 3356.272571, "relative_strength": 4.11513, "rate_of_change": 0.2313128140054477, "market_dynamics": 0.526064, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4428.814854, "high": 4534.376867, "low": 4428.814824, "close": 4486.394043, "volume": 58800}, "trend_line": 4188.150513, "activity_lines": {"activity_5": 4427.855143, "activity_10": 4394.26717, "activity_20": 4325.34873, "activity_30": 4272.196805}, "trend_signal": 1, "fair_value": 3368.973963, "relative_strength": 4.53631, "rate_of_change": 0.4607250403309961, "market_dynamics": 0.758403, "expectation": {"probability": 51.9074, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4491.192757, "high": 4510.385897, "low": 4371.235693, "close": 4438.411621, "volume": 79300}, "trend_line": 4203.724357, "activity_lines": {"activity_5": 4440.010872, "activity_10": 4407.964134, "activity_20": 4340.327251, "activity_30": 4288.342683}, "trend_signal": 1, "fair_value": 3381.551603, "relative_strength": -0.717586, "rate_of_change": 0.3718549262176544, "market_dynamics": 0.790365, "expectation": {"probability": 54.6489, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4462.403068, "high": 4534.376838, "low": 4361.638844, "close": 4524.780273, "volume": 97000}, "trend_line": 4222.333618, "activity_lines": {"activity_5": 4471.35957, "activity_10": 4431.693785, "activity_20": 4362.826511, "activity_30": 4309.055968}, "trend_signal": 1, "fair_value": 3394.618008, "relative_strength": 2.709305, "rate_of_change": 0.44268509111477894, "market_dynamics": 0.976921, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4519.98219, "high": 4630.342544, "low": 4337.647481, "close": 4558.368164, "volume": 135200}, "trend_line": 4242.844832, "activity_lines": {"activity_5": 4507.186653, "activity_10": 4457.866184, "activity_20": 4387.229671, "activity_30": 4330.735616}, "trend_signal": 1, "fair_value": 3407.537482, "relative_strength": 0.890898, "rate_of_change": 0.4857790941142091, "market_dynamics": 1.116507, "expectation": {"probability": 51.8417, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4558.368337, "high": 4558.368337, "low": 4414.420036, "close": 4424.016602, "volume": 75900}, "trend_line": 4263.415275, "activity_lines": {"activity_5": 4486.074251, "activity_10": 4457.866202, "activity_20": 4397.740202, "activity_30": 4342.424117}, "trend_signal": 1, "fair_value": 3419.703859, "relative_strength": -5.619904, "rate_of_change": 0.48482666264049984, "market_dynamics": 0.874707, "expectation": {"probability": 54.8848, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4424.016654, "high": 4539.175265, "low": 4424.016654, "close": 4495.990723, "volume": 80600}, "trend_line": 4284.507227, "activity_lines": {"activity_5": 4489.273112, "activity_10": 4472.086559, "activity_20": 4414.214302, "activity_30": 4357.428985}, "trend_signal": 1, "fair_value": 3432.515433, "relative_strength": -2.470331, "rate_of_change": 0.49471962357689314, "market_dynamics": 0.877469, "expectation": {"probability": 54.2094, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4471.99934, "high": 4529.579145, "low": 4385.630655, "close": 4476.797363, "volume": 123300}, "trend_line": 4298.387671, "activity_lines": {"activity_5": 4485.434408, "activity_10": 4477.844451, "activity_20": 4426.415625, "activity_30": 4369.8348}, "trend_signal": 1, "fair_value": 3445.279662, "relative_strength": -3.075593, "rate_of_change": 0.32396827136920014, "market_dynamics": 0.708551, "expectation": {"probability": 55.7287, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4452.806066, "high": 4649.536223, "low": 4390.428395, "close": 4615.948242, "volume": 121100}, "trend_line": 4312.838273, "activity_lines": {"activity_5": 4525.42028, "activity_10": 4505.587331, "activity_20": 4450.110042, "activity_30": 4390.322579}, "trend_signal": 1, "fair_value": 3458.379008, "relative_strength": -0.709422, "rate_of_change": 0.3361865682217077, "market_dynamics": 0.584576, "expectation": {"probability": 54.1963, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4615.947925, "high": 4855.862076, "low": 4615.947925, "close": 4836.668945, "volume": 116500}, "trend_line": 4339.653263, "activity_lines": {"activity_5": 4632.901855, "activity_10": 4569.971582, "activity_20": 4492.700523, "activity_30": 4424.118106}, "trend_signal": 1, "fair_value": 3473.028395, "relative_strength": -0.061684, "rate_of_change": 0.6217480995721968, "market_dynamics": 1.018939, "expectation": {"probability": 54.9165, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4875.055064, "high": 4875.055064, "low": 4673.527113, "close": 4855.861816, "volume": 86300}, "trend_line": 4364.448039, "activity_lines": {"activity_5": 4728.227669, "activity_10": 4629.470259, "activity_20": 4533.782947, "activity_30": 4457.421884}, "trend_signal": 1, "fair_value": 3487.476419, "relative_strength": -0.327501, "rate_of_change": 0.571353850119793, "market_dynamics": 1.2381, "expectation": {"probability": 55.1405, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4875.055207, "high": 4990.214044, "low": 4793.484452, "close": 4923.038086, "volume": 82900}, "trend_line": 4392.420833, "activity_lines": {"activity_5": 4817.155892, "activity_10": 4693.418315, "activity_20": 4577.721524, "activity_30": 4493.459951}, "trend_signal": 1, "fair_value": 3502.731832, "relative_strength": 0.253259, "rate_of_change": 0.6409239782451275, "market_dynamics": 1.500584, "expectation": {"probability": 53.9808, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4981.645374, "high": 5010.94917, "low": 4703.259548, "close": 4786.286621, "volume": 117400}, "trend_line": 4408.950586, "activity_lines": {"activity_5": 4832.030469, "activity_10": 4724.563485, "activity_20": 4606.031369, "activity_30": 4518.870647}, "trend_signal": 1, "fair_value": 3516.179065, "relative_strength": -3.419945, "rate_of_change": 0.37632443767256396, "market_dynamics": 1.596199, "expectation": {"probability": 56.5302, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4883.966089, "high": 5137.9323, "low": 4869.314191, "close": 4883.966309, "volume": 145700}, "trend_line": 4429.988086, "activity_lines": {"activity_5": 4858.832324, "activity_10": 4767.143599, "activity_20": 4640.502309, "activity_30": 4549.516823}, "trend_signal": 1, "fair_value": 3530.225049, "relative_strength": -6.180093, "rate_of_change": 0.477154361103569, "market_dynamics": 1.624048, "expectation": {"probability": 55.1936, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4883.966126, "high": 4971.877702, "low": 4786.286804, "close": 4883.966309, "volume": 70300}, "trend_line": 4448.522054, "activity_lines": {"activity_5": 4867.766309, "activity_10": 4803.193058, "activity_20": 4672.303183, "activity_30": 4578.805741}, "trend_signal": 1, "fair_value": 3543.914845, "relative_strength": -5.15755, "rate_of_change": 0.4183751206594042, "market_dynamics": 1.514304, "expectation": {"probability": 55.4226, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4942.573778, "high": 5089.092725, "low": 4932.805846, "close": 5050.020996, "volume": 66900}, "trend_line": 4475.626628, "activity_lines": {"activity_5": 4928.898698, "activity_10": 4863.514311, "activity_20": 4717.911344, "activity_30": 4617.612124}, "trend_signal": 1, "fair_value": 3558.970484, "relative_strength": -5.343882, "rate_of_change": 0.6092939108985241, "market_dynamics": 1.456745, "expectation": {"probability": 55.1777, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5089.092907, "high": 5128.164638, "low": 4825.358713, "close": 4883.966309, "volume": 83600}, "trend_line": 4505.673014, "activity_lines": {"activity_5": 4921.73558, "activity_10": 4882.261905, "activity_20": 4745.020836, "activity_30": 4643.95662}, "trend_signal": 1, "fair_value": 3572.60548, "relative_strength": -13.739008, "rate_of_change": 0.6713336142033514, "market_dynamics": 1.270307, "expectation": {"probability": 55.905, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4893.733887, "high": 4913.269836, "low": 4791.170902, "close": 4879.082031, "volume": 53000}, "trend_line": 4531.398096, "activity_lines": {"activity_5": 4915.549154, "activity_10": 4893.067347, "activity_20": 4768.515265, "activity_30": 4668.047524}, "trend_signal": 1, "fair_value": 3585.770779, "relative_strength": -10.11004, "rate_of_change": 0.5709487111041371, "market_dynamics": 0.884039, "expectation": {"probability": 55.1426, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4883.966222, "high": 5001.181238, "low": 4835.126428, "close": 4971.877441, "volume": 62800}, "trend_line": 4558.137093, "activity_lines": {"activity_5": 4934.10817, "activity_10": 4913.430415, "activity_20": 4798.063451, "activity_30": 4696.465546}, "trend_signal": 1, "fair_value": 3600.078903, "relative_strength": -8.535987, "rate_of_change": 0.5900827169346188, "market_dynamics": 0.729384, "expectation": {"probability": 54.3677, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5001.181412, "high": 5050.020898, "low": 4830.242725, "close": 5040.25293, "volume": 106100}, "trend_line": 4588.27487, "activity_lines": {"activity_5": 4969.598275, "activity_10": 4939.753951, "activity_20": 4831.514728, "activity_30": 4727.569794}, "trend_signal": 1, "fair_value": 3614.715736, "relative_strength": -3.936505, "rate_of_change": 0.6611862781898981, "market_dynamics": 0.715981, "expectation": {"probability": 54.5205, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5010.949098, "high": 5235.611621, "low": 5001.181166, "close": 5079.324707, "volume": 56800}, "trend_line": 4620.514746, "activity_lines": {"activity_5": 5007.693197, "activity_10": 4969.479918, "activity_20": 4865.524177, "activity_30": 4759.250428}, "trend_signal": 1, "fair_value": 3630.425003, "relative_strength": -6.259678, "rate_of_change": 0.7026579033178026, "market_dynamics": 0.732978, "expectation": {"probability": 55.2984, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5050.020911, "high": 5098.860571, "low": 4981.645642, "close": 4991.413574, "volume": 57200}, "trend_line": 4641.027409, "activity_lines": {"activity_5": 5014.530827, "activity_10": 4979.159082, "activity_20": 4888.063472, "activity_30": 4783.179385}, "trend_signal": 1, "fair_value": 3645.378944, "relative_strength": -8.188914, "rate_of_change": 0.4439475713773738, "market_dynamics": 0.709269, "expectation": {"probability": 55.7784, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4981.645642, "high": 5108.628418, "low": 4913.269765, "close": 5108.628418, "volume": 96700}, "trend_line": 4673.764258, "activity_lines": {"activity_5": 5053.276921, "activity_10": 5008.906845, "activity_20": 4919.36123, "activity_30": 4813.347192}, "trend_signal": 1, "fair_value": 3661.46785, "relative_strength": -6.596563, "rate_of_change": 0.7053793506264529, "market_dynamics": 0.759735, "expectation": {"probability": 55.3501, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5089.092821, "high": 5147.700416, "low": 5010.949049, "close": 5050.020996, "volume": 57300}, "trend_line": 4697.989876, "activity_lines": {"activity_5": 5057.184115, "activity_10": 5022.137953, "activity_20": 4941.885821, "activity_30": 4837.62182}, "trend_signal": 1, "fair_value": 3677.745494, "relative_strength": -5.205347, "rate_of_change": 0.518332048060253, "market_dynamics": 0.372689, "expectation": {"probability": 56.2878, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5098.8608, "high": 5225.844012, "low": 5030.485272, "close": 5147.700195, "volume": 85600}, "trend_line": 4720.833122, "activity_lines": {"activity_5": 5088.441471, "activity_10": 5050.109739, "activity_20": 4971.212047, "activity_30": 4866.635389}, "trend_signal": 1, "fair_value": 3694.139663, "relative_strength": -5.786696, "rate_of_change": 0.48623446629156514, "market_dynamics": 0.246132, "expectation": {"probability": 55.5322, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5089.092783, "high": 5245.379741, "low": 5079.32485, "close": 5128.164551, "volume": 31200}, "trend_line": 4742.225472, "activity_lines": {"activity_5": 5106.023796, "activity_10": 5069.734428, "activity_20": 4995.871391, "activity_30": 4892.914836}, "trend_signal": 1, "fair_value": 3710.797668, "relative_strength": -5.419452, "rate_of_change": 0.4531477696237041, "market_dynamics": 0.142791, "expectation": {"probability": 56.5368, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5137.93236, "high": 5509.114031, "low": 5089.09292, "close": 5264.915527, "volume": 196400}, "trend_line": 4776.973031, "activity_lines": {"activity_5": 5165.933789, "activity_10": 5112.802139, "activity_20": 5030.201553, "activity_30": 4926.636775}, "trend_signal": 1, "fair_value": 3728.288444, "relative_strength": -5.901963, "rate_of_change": 0.7327268432334961, "market_dynamics": 0.275271, "expectation": {"probability": 55.628, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5343.058899, "high": 5724.008474, "low": 5196.539917, "close": 5665.400879, "volume": 171600}, "trend_line": 4822.670964, "activity_lines": {"activity_5": 5341.105436, "activity_10": 5221.75902, "activity_20": 5099.01163, "activity_30": 4983.954701}, "trend_signal": 1, "fair_value": 3747.836809, "relative_strength": -2.596809, "rate_of_change": 0.9566294953612742, "market_dynamics": 0.794279, "expectation": {"probability": 55.7721, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5694.704321, "high": 5733.776049, "low": 5557.953309, "close": 5597.025391, "volume": 130300}, "trend_line": 4861.771256, "activity_lines": {"activity_5": 5456.36709, "activity_10": 5303.987287, "activity_20": 5155.64974, "activity_30": 5033.913051}, "trend_signal": 1, "fair_value": 3766.809874, "relative_strength": -3.736344, "rate_of_change": 0.8107601014432401, "market_dynamics": 1.127552, "expectation": {"probability": 56.8453, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5577.489295, "high": 5587.257227, "low": 5430.970276, "close": 5489.578125, "volume": 116100}, "trend_line": 4898.889404, "activity_lines": {"activity_5": 5499.346029, "activity_10": 5355.313361, "activity_20": 5197.38298, "activity_30": 5074.41672}, "trend_signal": 1, "fair_value": 3785.258568, "relative_strength": -4.662321, "rate_of_change": 0.7634696501648732, "market_dynamics": 1.488731, "expectation": {"probability": 56.6545, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5557.953295, "high": 5587.257091, "low": 5089.092868, "close": 5167.236328, "volume": 151800}, "trend_line": 4923.503451, "activity_lines": {"activity_5": 5412.08584, "activity_10": 5339.862287, "activity_20": 5205.30791, "activity_30": 5091.729425}, "trend_signal": 1, "fair_value": 3801.887562, "relative_strength": -11.601922, "rate_of_change": 0.5024413692601915, "market_dynamics": 1.240226, "expectation": {"probability": 56.1234, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5225.843739, "high": 5294.219363, "low": 4786.286677, "close": 4879.082031, "volume": 206900}, "trend_line": 4936.59305, "activity_lines": {"activity_5": 5226.169434, "activity_10": 5270.421129, "activity_20": 5184.306838, "activity_30": 5088.863527}, "trend_signal": 1, "fair_value": 3816.532416, "relative_strength": -20.225652, "rate_of_change": 0.26585944602805595, "market_dynamics": 0.653593, "expectation": {"probability": 57.7703, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4849.778505, "high": 4971.877291, "low": 4766.751079, "close": 4859.546387, "volume": 192700}, "trend_line": 4950.630876, "activity_lines": {"activity_5": 5059.463379, "activity_10": 5199.470428, "activity_20": 5161.654543, "activity_30": 5083.892774}, "trend_signal": 1, "fair_value": 3831.189038, "relative_strength": -20.088818, "rate_of_change": 0.2843626334562815, "market_dynamics": 0.045971, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4805.822711, "high": 4981.645239, "low": 4742.331151, "close": 4942.57373, "volume": 105100}, "trend_line": 4964.557324, "activity_lines": {"activity_5": 4974.156738, "activity_10": 5148.144371, "activity_20": 5146.560758, "activity_30": 5083.372959}, "trend_signal": 1, "fair_value": 3846.021697, "relative_strength": -21.152219, "rate_of_change": 0.2813065314062038, "market_dynamics": -0.537403, "expectation": {"probability": 57.4785, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4923.038039, "high": 4923.038039, "low": 4639.767809, "close": 4849.77832, "volume": 156300}, "trend_line": 4974.270996, "activity_lines": {"activity_5": 4901.548405, "activity_10": 5081.900009, "activity_20": 5122.350232, "activity_30": 5075.967862}, "trend_signal": 0, "fair_value": 3860.177318, "relative_strength": -17.707883, "rate_of_change": 0.19566038553007267, "market_dynamics": -0.831141, "expectation": {"probability": 70.407, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4737.4471, "high": 4932.805744, "low": 4639.767804, "close": 4673.955566, "volume": 165700}, "trend_line": 4982.602295, "activity_lines": {"activity_5": 4812.985807, "activity_10": 4989.104634, "activity_20": 5081.557482, "activity_30": 5056.592673}, "trend_signal": 0, "fair_value": 3874.044286, "relative_strength": -17.619348, "rate_of_change": 0.16748783905619544, "market_dynamics": -0.919945, "expectation": {"probability": 69.857, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4688.607465, "high": 4737.447266, "low": 4644.651855, "close": 4644.651855, "volume": 65600}, "trend_line": 4987.557666, "activity_lines": {"activity_5": 4747.54069, "activity_10": 4899.239657, "activity_20": 5039.76469, "activity_30": 5034.789418}, "trend_signal": 0, "fair_value": 3887.685051, "relative_strength": -17.028623, "rate_of_change": 0.09945347243493, "market_dynamics": -1.052417, "expectation": {"probability": 66.6302, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4620.231835, "high": 4673.955696, "low": 4507.900617, "close": 4630.0, "volume": 131800}, "trend_line": 4992.664421, "activity_lines": {"activity_5": 4692.840299, "activity_10": 4817.988228, "activity_20": 4997.716076, "activity_30": 5011.721182}, "trend_signal": 0, "fair_value": 3900.819732, "relative_strength": -16.873712, "rate_of_change": 0.1023898938515191, "market_dynamics": -1.048406, "expectation": {"probability": 63.4385, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4505.0, "high": 4820.0, "low": 4450.0, "close": 4795.0, "volume": 214900}, "trend_line": 4998.632812, "activity_lines": {"activity_5": 4708.443001, "activity_10": 4785.562269, "activity_20": 4972.567852, "activity_30": 4998.968639}, "trend_signal": 0, "fair_value": 3915.029114, "relative_strength": -13.064161, "rate_of_change": 0.11954320372295313, "market_dynamics": -0.970805, "expectation": {"probability": 57.4141, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4810.0, "high": 4910.0, "low": 4745.0, "close": 4765.0, "volume": 116100}, "trend_line": 4996.243848, "activity_lines": {"activity_5": 4723.883952, "activity_10": 4762.264045, "activity_20": 4945.404759, "activity_30": 4983.895554}, "trend_signal": 0, "fair_value": 3928.705994, "relative_strength": -18.795786, "rate_of_change": -0.047792348224992204, "market_dynamics": -1.009931, "expectation": {"probability": 63.2939, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4700.0, "high": 4850.0, "low": 4665.0, "close": 4750.0, "volume": 111000}, "trend_line": 4992.71512, "activity_lines": {"activity_5": 4739.97679, "activity_10": 4749.412695, "activity_20": 4918.123823, "activity_30": 4968.008854}, "trend_signal": 0, "fair_value": 3942.088272, "relative_strength": -20.624578, "rate_of_change": -0.07062761761343536, "market_dynamics": -0.9707, "expectation": {"probability": 60.7487, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4795.0, "high": 4795.0, "low": 4460.0, "close": 4485.0, "volume": 165600}, "trend_line": 4978.113851, "activity_lines": {"activity_5": 4662.666667, "activity_10": 4695.965643, "activity_20": 4867.173005, "activity_30": 4935.25304}, "trend_signal": 0, "fair_value": 3953.630083, "relative_strength": -26.043406, "rate_of_change": -0.2924514747799144, "market_dynamics": -0.919005, "expectation": {"probability": 57.524, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4485.0, "high": 4525.0, "low": 4380.0, "close": 4390.0, "volume": 137400}, "trend_line": 4964.904297, "activity_lines": {"activity_5": 4564.333333, "activity_10": 4632.410991, "activity_20": 4809.586061, "activity_30": 4897.310211}, "trend_signal": 0, "fair_value": 3964.307778, "relative_strength": -26.838075, "rate_of_change": -0.2653525892612219, "market_dynamics": -1.019588, "expectation": {"probability": 54.9843, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4530.0, "high": 4530.0, "low": 4380.0, "close": 4480.0, "volume": 64200}, "trend_line": 4951.438753, "activity_lines": {"activity_5": 4512.0, "activity_10": 4593.757182, "activity_20": 4763.992585, "activity_30": 4866.026063}, "trend_signal": 0, "fair_value": 3975.98764, "relative_strength": -28.531664, "rate_of_change": -0.2712145732222093, "market_dynamics": -1.061792, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4480.0, "high": 4800.0, "low": 4460.0, "close": 4740.0, "volume": 218400}, "trend_line": 4946.639876, "activity_lines": {"activity_5": 4567.333333, "activity_10": 4610.786532, "activity_20": 4745.8754, "activity_30": 4852.384853}, "trend_signal": 0, "fair_value": 3989.396536, "relative_strength": -22.29774, "rate_of_change": -0.09691883994510908, "market_dynamics": -0.794986, "expectation": {"probability": 52.007, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4765.0, "high": 4820.0, "low": 4615.0, "close": 4675.0, "volume": 161600}, "trend_line": 4934.139176, "activity_lines": {"activity_5": 4602.666667, "activity_10": 4617.99367, "activity_20": 4723.509168, "activity_30": 4834.859699}, "trend_signal": 0, "fair_value": 4001.957851, "relative_strength": -25.081351, "rate_of_change": -0.25271093739107897, "market_dynamics": -0.621113, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4700.0, "high": 4700.0, "low": 4515.0, "close": 4525.0, "volume": 139000}, "trend_line": 4922.173633, "activity_lines": {"activity_5": 4593.0, "activity_10": 4597.909091, "activity_20": 4689.015148, "activity_30": 4808.463624}, "trend_signal": 0, "fair_value": 4013.330829, "relative_strength": -30.081336, "rate_of_change": -0.2425051781717181, "market_dynamics": -0.501385, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4510.0, "high": 4595.0, "low": 4505.0, "close": 4545.0, "volume": 20800}, "trend_line": 4911.037565, "activity_lines": {"activity_5": 4587.333333, "activity_10": 4583.636364, "activity_20": 4659.949298, "activity_30": 4784.129841}, "trend_signal": 0, "fair_value": 4024.49182, "relative_strength": -29.34014, "rate_of_change": -0.22624289247621313, "market_dynamics": -0.40428, "expectation": {"probability": 48.3844, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4410.0, "high": 4505.0, "low": 4400.0, "close": 4480.0, "volume": 34800}, "trend_line": 4894.64165, "activity_lines": {"activity_5": 4549.666667, "activity_10": 4559.090909, "activity_20": 4630.028213, "activity_30": 4756.320966}, "trend_signal": 0, "fair_value": 4034.867601, "relative_strength": -29.134186, "rate_of_change": -0.33385847253237333, "market_dynamics": -0.578372, "expectation": {"probability": 54.3199, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4525.0, "high": 4550.0, "low": 4440.0, "close": 4495.0, "volume": 103100}, "trend_line": 4876.466553, "activity_lines": {"activity_5": 4517.0, "activity_10": 4543.0, "activity_20": 4606.854869, "activity_30": 4730.537633}, "trend_signal": 0, "fair_value": 4045.226137, "relative_strength": -33.464895, "rate_of_change": -0.37132640752156737, "market_dynamics": -0.603383, "expectation": {"probability": 48.2158, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4500.0, "high": 4545.0, "low": 4270.0, "close": 4445.0, "volume": 258800}, "trend_line": 4855.322396, "activity_lines": {"activity_5": 4484.0, "activity_10": 4522.727273, "activity_20": 4583.655706, "activity_30": 4702.701082}, "trend_signal": 0, "fair_value": 4055.320859, "relative_strength": -31.775049, "rate_of_change": -0.4335958581935266, "market_dynamics": -0.431652, "expectation": {"probability": 54.9956, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4485.0, "high": 4595.0, "low": 4395.0, "close": 4550.0, "volume": 191400}, "trend_line": 4840.60861, "activity_lines": {"activity_5": 4501.333333, "activity_10": 4527.090909, "activity_20": 4573.895764, "activity_30": 4683.002862}, "trend_signal": 0, "fair_value": 4066.570599, "relative_strength": -29.905927, "rate_of_change": -0.3030444695520348, "market_dynamics": -0.164714, "expectation": {"probability": 48.0983, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4550.0, "high": 4635.0, "low": 4535.0, "close": 4585.0, "volume": 145400}, "trend_line": 4823.154329, "activity_lines": {"activity_5": 4528.666667, "activity_10": 4536.636364, "activity_20": 4569.036212, "activity_30": 4666.511984}, "trend_signal": 0, "fair_value": 4078.158097, "relative_strength": -27.469401, "rate_of_change": -0.36058029901327354, "market_dynamics": 0.058006, "expectation": {"probability": 50.5109, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4600.0, "high": 4620.0, "low": 4485.0, "close": 4520.0, "volume": 121900}, "trend_line": 4805.486963, "activity_lines": {"activity_5": 4531.666667, "activity_10": 4530.818182, "activity_20": 4559.293548, "activity_30": 4646.953641}, "trend_signal": 0, "fair_value": 4089.187181, "relative_strength": -22.895544, "rate_of_change": -0.36630314509680445, "market_dynamics": 0.130746, "expectation": {"probability": 52.1711, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf9deb53-abb9-45a7-933e-94f8821a5b78/", "share_image": "https://sharemaestro.com/terminal/cf9deb53-abb9-45a7-933e-94f8821a5b78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}