{"ticker": {"uuid": "cf9deb53-abb9-45a7-933e-94f8821a5b78", "symbol": "3817", "name": "SRA Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3817 fell 3.19%, moving from 4,673.96 to 4,525.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.08 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 54.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,525.00"}, {"label": "12-Week Change", "value": "-3.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.08"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4700.0, "high": 4700.0, "low": 4515.0, "close": 4525.0, "volume": 139000}, "trend_line": 4922.173633, "activity_lines": {"activity_5": 4593.0, "activity_10": 4597.909091, "activity_20": 4689.015148, "activity_30": 4808.463624}, "trend_signal": 0, "fair_value": 4013.330798, "relative_strength": -30.081336, "rate_of_change": -0.2425051781717181, "market_dynamics": -0.533568, "expectation": {"probability": 54.5809, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2786.195331, "high": 2817.153285, "low": 2746.392316, "close": 2803.885498, "volume": 98700}, "trend_line": 2629.688086, "activity_lines": {"activity_5": 2741.557243, "activity_10": 2712.588348, "activity_20": 2663.788211, "activity_30": 2642.652516}, "trend_signal": 1, "fair_value": 2290.856178, "relative_strength": -6.950494, "rate_of_change": -0.027131368810862467, "market_dynamics": 1.067429, "expectation": {"probability": 54.2279, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2825.998307, "high": 2910.026502, "low": 2821.575775, "close": 2861.378418, "volume": 103300}, "trend_line": 2633.740373, "activity_lines": {"activity_5": 2790.264079, "activity_10": 2744.527069, "activity_20": 2685.227844, "activity_30": 2657.600279}, "trend_signal": 1, "fair_value": 2297.516074, "relative_strength": -9.033264, "rate_of_change": 0.15409762935663915, "market_dynamics": 1.212892, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2883.49108, "high": 2963.096718, "low": 2825.998233, "close": 2879.068359, "volume": 109400}, "trend_line": 2637.812419, "activity_lines": {"activity_5": 2831.305127, "activity_10": 2774.53592, "activity_20": 2707.284845, "activity_30": 2673.427891}, "trend_signal": 1, "fair_value": 2304.066235, "relative_strength": -5.889854, "rate_of_change": 0.15461075972957236, "market_dynamics": 1.372992, "expectation": {"probability": 55.2785, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2901.181497, "high": 2927.716327, "low": 2808.308049, "close": 2870.223633, "volume": 67300}, "trend_line": 2645.863916, "activity_lines": {"activity_5": 2854.007536, "activity_10": 2798.433705, "activity_20": 2727.225744, "activity_30": 2688.422163}, "trend_signal": 1, "fair_value": 2310.748123, "relative_strength": -7.259023, "rate_of_change": 0.30523387265923424, "market_dynamics": 1.455303, "expectation": {"probability": 57.0942, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2870.223352, "high": 2918.871206, "low": 2768.505091, "close": 2795.040283, "volume": 78900}, "trend_line": 2650.411971, "activity_lines": {"activity_5": 2841.329557, "activity_10": 2804.882537, "activity_20": 2738.591513, "activity_30": 2698.046445}, "trend_signal": 1, "fair_value": 2317.255493, "relative_strength": -7.37942, "rate_of_change": 0.17189300524858153, "market_dynamics": 1.346868, "expectation": {"probability": 56.6803, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2803.885423, "high": 2843.688213, "low": 2746.392374, "close": 2777.350098, "volume": 81100}, "trend_line": 2656.365015, "activity_lines": {"activity_5": 2819.80651, "activity_10": 2806.104732, "activity_20": 2747.317475, "activity_30": 2706.236002}, "trend_signal": 1, "fair_value": 2323.580047, "relative_strength": -7.863739, "rate_of_change": 0.22460825204293736, "market_dynamics": 1.125265, "expectation": {"probability": 56.0877, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2821.575418, "high": 2834.843224, "low": 2764.082502, "close": 2799.462891, "volume": 48100}, "trend_line": 2665.990153, "activity_lines": {"activity_5": 2807.423421, "activity_10": 2810.382524, "activity_20": 2757.17686, "activity_30": 2715.468123}, "trend_signal": 1, "fair_value": 2329.922387, "relative_strength": -6.820765, "rate_of_change": 0.3623424471278972, "market_dynamics": 0.808813, "expectation": {"probability": 54.6984, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2830.420597, "high": 2834.843431, "low": 2786.195369, "close": 2817.153076, "volume": 53300}, "trend_line": 2673.554924, "activity_lines": {"activity_5": 2805.064762, "activity_10": 2815.303604, "activity_20": 2767.907767, "activity_30": 2725.220569}, "trend_signal": 1, "fair_value": 2336.675637, "relative_strength": -7.47544, "rate_of_change": 0.2837508980101562, "market_dynamics": 0.537499, "expectation": {"probability": 55.3481, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2834.843075, "high": 2870.223332, "low": 2697.744611, "close": 2741.970215, "volume": 118400}, "trend_line": 2680.636759, "activity_lines": {"activity_5": 2781.772835, "activity_10": 2803.483425, "activity_20": 2770.641965, "activity_30": 2729.634459}, "trend_signal": 1, "fair_value": 2342.441175, "relative_strength": -8.301728, "rate_of_change": 0.2648845900425555, "market_dynamics": 0.277985, "expectation": {"probability": 56.4196, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2741.970008, "high": 2786.195557, "low": 2724.279879, "close": 2786.195557, "volume": 45600}, "trend_line": 2688.964803, "activity_lines": {"activity_5": 2781.772917, "activity_10": 2799.221751, "activity_20": 2776.486856, "activity_30": 2736.444704}, "trend_signal": 1, "fair_value": 2348.108405, "relative_strength": -7.565943, "rate_of_change": 0.31067409532601514, "market_dynamics": -0.000799, "expectation": {"probability": 55.9947, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2795.04034, "high": 2861.378267, "low": 2781.772743, "close": 2817.153076, "volume": 64600}, "trend_line": 2695.674707, "activity_lines": {"activity_5": 2792.68182, "activity_10": 2799.945437, "activity_20": 2783.996734, "activity_30": 2744.714915}, "trend_signal": 1, "fair_value": 2354.241839, "relative_strength": -3.544343, "rate_of_change": 0.24953483930002485, "market_dynamics": -0.113737, "expectation": {"probability": 56.6118, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2803.885479, "high": 2914.448749, "low": 2803.885479, "close": 2910.026123, "volume": 76500}, "trend_line": 2704.768009, "activity_lines": {"activity_5": 2831.894873, "activity_10": 2817.313903, "activity_20": 2799.227079, "activity_30": 2758.544039}, "trend_signal": 1, "fair_value": 2361.208623, "relative_strength": -1.010064, "rate_of_change": 0.33732935121536406, "market_dynamics": -0.075898, "expectation": {"probability": 57.3674, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2918.871064, "high": 3029.434419, "low": 2918.871064, "close": 3020.589355, "volume": 84300}, "trend_line": 2718.401603, "activity_lines": {"activity_5": 2900.591455, "activity_10": 2853.900271, "activity_20": 2823.407779, "activity_30": 2778.919609}, "trend_signal": 1, "fair_value": 2368.903979, "relative_strength": -0.711822, "rate_of_change": 0.5040577955164621, "market_dynamics": 0.207669, "expectation": {"probability": 57.2631, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3020.58958, "high": 3254.983774, "low": 3020.58958, "close": 3219.603516, "volume": 132900}, "trend_line": 2739.951278, "activity_lines": {"activity_5": 3022.063672, "activity_10": 2924.097923, "activity_20": 2864.688959, "activity_30": 2811.255217}, "trend_signal": 1, "fair_value": 2378.013904, "relative_strength": 6.000861, "rate_of_change": 0.7927333097588748, "market_dynamics": 0.767827, "expectation": {"probability": 56.9519, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3228.448657, "high": 3250.561468, "low": 3157.688138, "close": 3228.448486, "volume": 70400}, "trend_line": 2761.083415, "activity_lines": {"activity_5": 3114.641992, "activity_10": 2989.551389, "activity_20": 2904.158999, "activity_30": 2842.771166}, "trend_signal": 1, "fair_value": 2386.734263, "relative_strength": 3.276602, "rate_of_change": 0.7712595902590373, "market_dynamics": 1.148556, "expectation": {"probability": 57.0667, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3224.025973, "high": 3224.025973, "low": 3095.772889, "close": 3117.885498, "volume": 90300}, "trend_line": 2779.242489, "activity_lines": {"activity_5": 3140.882454, "activity_10": 3027.022345, "activity_20": 2930.508891, "activity_30": 2865.790655}, "trend_signal": 1, "fair_value": 2394.691342, "relative_strength": 3.211625, "rate_of_change": 0.6576792972406502, "market_dynamics": 1.306947, "expectation": {"probability": 57.7709, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3117.885423, "high": 3175.528158, "low": 3086.927308, "close": 3117.38501, "volume": 92900}, "trend_line": 2795.532699, "activity_lines": {"activity_5": 3146.907259, "activity_10": 3058.210751, "activity_20": 2954.936806, "activity_30": 2887.606301}, "trend_signal": 1, "fair_value": 2402.628151, "relative_strength": 4.964069, "rate_of_change": 0.5861384914945311, "market_dynamics": 1.314199, "expectation": {"probability": 57.3096, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3121.857673, "high": 3153.165701, "low": 2974.262369, "close": 3103.967285, "volume": 88300}, "trend_line": 2810.948226, "activity_lines": {"activity_5": 3134.635563, "activity_10": 3081.179168, "activity_20": 2975.899018, "activity_30": 2907.505307}, "trend_signal": 1, "fair_value": 2410.383223, "relative_strength": 7.400019, "rate_of_change": 0.551434329690168, "market_dynamics": 1.098207, "expectation": {"probability": 56.5443, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3103.96688, "high": 3166.582926, "low": 3054.769041, "close": 3068.186768, "volume": 44400}, "trend_line": 2829.530827, "activity_lines": {"activity_5": 3104.878499, "activity_10": 3092.427233, "activity_20": 2991.2833, "activity_30": 2924.101342}, "trend_signal": 1, "fair_value": 2418.145731, "relative_strength": 1.914935, "rate_of_change": 0.6610794474305649, "market_dynamics": 0.854871, "expectation": {"probability": 56.3891, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3063.71395, "high": 3068.186609, "low": 2996.625405, "close": 3018.988281, "volume": 45700}, "trend_line": 2846.274015, "activity_lines": {"activity_5": 3068.81639, "activity_10": 3088.798908, "activity_20": 3000.302239, "activity_30": 2936.324404}, "trend_signal": 1, "fair_value": 2425.774241, "relative_strength": 3.790972, "rate_of_change": 0.5917301850975706, "market_dynamics": 0.592948, "expectation": {"probability": 56.2348, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3014.515545, "high": 3023.460695, "low": 2866.920729, "close": 2925.063965, "volume": 73300}, "trend_line": 2857.743148, "activity_lines": {"activity_5": 3015.410189, "activity_10": 3063.86084, "activity_20": 2999.098991, "activity_30": 2941.407626}, "trend_signal": 1, "fair_value": 2433.082811, "relative_strength": 1.541233, "rate_of_change": 0.4029525245832684, "market_dynamics": 0.216663, "expectation": {"probability": 55.9964, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2925.064294, "high": 3036.87842, "low": 2875.865965, "close": 2956.37207, "volume": 48500}, "trend_line": 2870.344344, "activity_lines": {"activity_5": 2985.294792, "activity_10": 3042.653138, "activity_20": 3000.300427, "activity_30": 2947.770782}, "trend_signal": 1, "fair_value": 2439.775884, "relative_strength": -0.267702, "rate_of_change": 0.4409492157760594, "market_dynamics": -0.184732, "expectation": {"probability": 57.0213, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3054.768718, "high": 3175.528158, "low": 2907.173909, "close": 3153.165283, "volume": 114700}, "trend_line": 2887.736287, "activity_lines": {"activity_5": 3031.511328, "activity_10": 3056.383367, "activity_20": 3019.791722, "activity_30": 2966.017295}, "trend_signal": 1, "fair_value": 2447.675028, "relative_strength": 4.419951, "rate_of_change": 0.605918346917337, "market_dynamics": -0.113383, "expectation": {"probability": 56.4487, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3135.275065, "high": 3215.781495, "low": 3117.384765, "close": 3202.36377, "volume": 63500}, "trend_line": 2905.736255, "activity_lines": {"activity_5": 3090.847494, "activity_10": 3076.648304, "activity_20": 3042.663365, "activity_30": 2986.315842}, "trend_signal": 1, "fair_value": 2455.904662, "relative_strength": 2.898479, "rate_of_change": 0.6233245078863957, "market_dynamics": -0.054696, "expectation": {"probability": 56.792, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3202.363936, "high": 3202.363936, "low": 3148.69287, "close": 3184.473389, "volume": 33700}, "trend_line": 2922.4028, "activity_lines": {"activity_5": 3135.275065, "activity_10": 3093.973895, "activity_20": 3062.249542, "activity_30": 3004.298883}, "trend_signal": 1, "fair_value": 2463.777776, "relative_strength": 2.259712, "rate_of_change": 0.5735739082073037, "market_dynamics": 0.038691, "expectation": {"probability": 56.3653, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3188.946374, "high": 3215.781494, "low": 3135.275146, "close": 3135.275146, "volume": 72600}, "trend_line": 2936.102637, "activity_lines": {"activity_5": 3152.270882, "activity_10": 3103.153897, "activity_20": 3075.295729, "activity_30": 3018.032583}, "trend_signal": 1, "fair_value": 2471.15414, "relative_strength": 1.282031, "rate_of_change": 0.46878674630342254, "market_dynamics": 0.158806, "expectation": {"probability": 55.7932, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3126.330163, "high": 3126.330163, "low": 3032.405923, "close": 3054.768799, "volume": 102000}, "trend_line": 2949.3302, "activity_lines": {"activity_5": 3128.417171, "activity_10": 3097.380207, "activity_20": 3078.970239, "activity_30": 3025.688464}, "trend_signal": 1, "fair_value": 2478.120242, "relative_strength": 2.129032, "rate_of_change": 0.45051432580420103, "market_dynamics": -0.128798, "expectation": {"probability": 56.1006, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3054.768715, "high": 3202.363772, "low": 3054.768715, "close": 3112.912109, "volume": 99500}, "trend_line": 2964.82019, "activity_lines": {"activity_5": 3117.384782, "activity_10": 3103.316504, "activity_20": 3086.966466, "activity_30": 3036.242136}, "trend_signal": 1, "fair_value": 2485.307912, "relative_strength": 1.980941, "rate_of_change": 0.525203654714553, "market_dynamics": -0.285142, "expectation": {"probability": 55.8042, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3112.912355, "high": 3130.802409, "low": 3045.823726, "close": 3108.439697, "volume": 67900}, "trend_line": 2977.920361, "activity_lines": {"activity_5": 3107.545133, "activity_10": 3108.277002, "activity_20": 3093.128371, "activity_30": 3045.50791}, "trend_signal": 1, "fair_value": 2492.366146, "relative_strength": 1.266744, "rate_of_change": 0.4418538110400566, "market_dynamics": -0.426843, "expectation": {"probability": 56.0704, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3139.74764, "high": 3193.418945, "low": 3103.967284, "close": 3188.946045, "volume": 63300}, "trend_line": 2992.524723, "activity_lines": {"activity_5": 3130.802539, "activity_10": 3127.143146, "activity_20": 3105.212456, "activity_30": 3059.12247}, "trend_signal": 1, "fair_value": 2499.592807, "relative_strength": 3.058262, "rate_of_change": 0.49042150996596234, "market_dynamics": -0.397175, "expectation": {"probability": 55.4406, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3188.946199, "high": 3323.122965, "low": 3175.528473, "close": 3318.650391, "volume": 36400}, "trend_line": 3009.683553, "activity_lines": {"activity_5": 3196.99655, "activity_10": 3166.501758, "activity_20": 3127.731476, "activity_30": 3080.162836}, "trend_signal": 1, "fair_value": 2507.797014, "relative_strength": 7.483087, "rate_of_change": 0.5733897490677424, "market_dynamics": -0.200116, "expectation": {"probability": 56.0436, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3354.431316, "high": 3461.772949, "low": 3318.650715, "close": 3341.013428, "volume": 101500}, "trend_line": 3025.671387, "activity_lines": {"activity_5": 3258.419889, "activity_10": 3202.770259, "activity_20": 3149.992226, "activity_30": 3101.538957}, "trend_signal": 1, "fair_value": 2516.341068, "relative_strength": 1.584554, "rate_of_change": 0.5312131231891016, "market_dynamics": 0.177242, "expectation": {"probability": 55.2924, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3341.013428, "high": 3452.827799, "low": 3318.650634, "close": 3332.068359, "volume": 56600}, "trend_line": 3040.771387, "activity_lines": {"activity_5": 3297.778564, "activity_10": 3230.418905, "activity_20": 3169.348744, "activity_30": 3121.306504}, "trend_signal": 1, "fair_value": 2525.049464, "relative_strength": 0.347058, "rate_of_change": 0.499062788671568, "market_dynamics": 0.549752, "expectation": {"probability": 56.2869, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3354.431315, "high": 3417.047528, "low": 3354.431315, "close": 3381.266846, "volume": 60200}, "trend_line": 3057.806161, "activity_lines": {"activity_5": 3338.926318, "activity_10": 3263.759948, "activity_20": 3191.9076, "activity_30": 3143.273953}, "trend_signal": 1, "fair_value": 2534.068195, "relative_strength": 2.470071, "rate_of_change": 0.5602122564303187, "market_dynamics": 0.871108, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3390.211996, "high": 3417.047201, "low": 3349.958901, "close": 3367.848877, "volume": 48800}, "trend_line": 3076.89978, "activity_lines": {"activity_5": 3357.41294, "activity_10": 3291.408576, "activity_20": 3212.418728, "activity_30": 3163.276708}, "trend_signal": 1, "fair_value": 2542.809462, "relative_strength": 0.952419, "rate_of_change": 0.6244221508715907, "market_dynamics": 1.045505, "expectation": {"probability": 55.7155, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3408.10197, "high": 3604.895599, "low": 3381.266845, "close": 3461.773193, "volume": 142400}, "trend_line": 3099.713883, "activity_lines": {"activity_5": 3395.28081, "activity_10": 3332.800253, "activity_20": 3241.211218, "activity_30": 3188.107251}, "trend_signal": 1, "fair_value": 2551.865629, "relative_strength": 1.670757, "rate_of_change": 0.7414639614943748, "market_dynamics": 1.18836, "expectation": {"probability": 54.4602, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3470.718335, "high": 3591.477865, "low": 3461.772869, "close": 3528.861816, "volume": 104200}, "trend_line": 3124.027181, "activity_lines": {"activity_5": 3445.970036, "activity_10": 3380.453533, "activity_20": 3274.75554, "activity_30": 3215.794215}, "trend_signal": 1, "fair_value": 2561.659184, "relative_strength": -0.585961, "rate_of_change": 0.7843723297606057, "market_dynamics": 1.378866, "expectation": {"probability": 56.3412, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3537.806885, "high": 3555.697186, "low": 3452.827881, "close": 3475.190918, "volume": 61300}, "trend_line": 3145.961776, "activity_lines": {"activity_5": 3466.245736, "activity_10": 3409.728595, "activity_20": 3301.228934, "activity_30": 3238.44994}, "trend_signal": 1, "fair_value": 2571.204422, "relative_strength": -3.531564, "rate_of_change": 0.7021256131638047, "market_dynamics": 1.323187, "expectation": {"probability": 57.8309, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3506.498859, "high": 3604.895673, "low": 3488.60848, "close": 3493.081055, "volume": 89300}, "trend_line": 3170.998804, "activity_lines": {"activity_5": 3482.943311, "activity_10": 3435.669522, "activity_20": 3327.63842, "activity_30": 3260.844732}, "trend_signal": 1, "fair_value": 2580.597313, "relative_strength": -4.876981, "rate_of_change": 0.7958465417794618, "market_dynamics": 1.346973, "expectation": {"probability": 56.1826, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3555.697352, "high": 3640.676353, "low": 3470.718179, "close": 3569.11499, "volume": 107600}, "trend_line": 3197.096118, "activity_lines": {"activity_5": 3517.53125, "activity_10": 3468.441322, "activity_20": 3359.265926, "activity_30": 3286.529647}, "trend_signal": 1, "fair_value": 2590.155154, "relative_strength": -2.182744, "rate_of_change": 0.8229998058365745, "market_dynamics": 1.296649, "expectation": {"probability": 56.1131, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3582.53239, "high": 3613.840413, "low": 3497.553708, "close": 3573.587646, "volume": 77500}, "trend_line": 3222.310604, "activity_lines": {"activity_5": 3540.192334, "activity_10": 3495.114169, "activity_20": 3388.699749, "activity_30": 3310.819423}, "trend_signal": 1, "fair_value": 2599.20761, "relative_strength": 0.41292, "rate_of_change": 0.7886683749681326, "market_dynamics": 1.243377, "expectation": {"probability": 55.0425, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3604.895593, "high": 3680.929526, "low": 3546.751951, "close": 3671.984375, "volume": 106600}, "trend_line": 3247.709212, "activity_lines": {"activity_5": 3588.19803, "activity_10": 3535.042107, "activity_20": 3424.416481, "activity_30": 3339.830634}, "trend_signal": 1, "fair_value": 2608.699362, "relative_strength": -2.282452, "rate_of_change": 0.7882110423641961, "market_dynamics": 1.435376, "expectation": {"probability": 56.2718, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3640.675862, "high": 3664.406494, "low": 3591.477539, "close": 3664.406494, "volume": 103300}, "trend_line": 3269.169784, "activity_lines": {"activity_5": 3624.136263, "activity_10": 3567.574596, "activity_20": 3456.003832, "activity_30": 3366.71433}, "trend_signal": 1, "fair_value": 2618.4743, "relative_strength": -1.204194, "rate_of_change": 0.6607910560682289, "market_dynamics": 1.579333, "expectation": {"probability": 57.7598, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3705.890301, "high": 3733.546198, "low": 3521.517619, "close": 3563.001465, "volume": 119900}, "trend_line": 3280.616382, "activity_lines": {"activity_5": 3613.658447, "activity_10": 3575.627295, "activity_20": 3475.499079, "activity_30": 3385.671212}, "trend_signal": 1, "fair_value": 2627.516526, "relative_strength": -0.496592, "rate_of_change": 0.35013776451813655, "market_dynamics": 1.515829, "expectation": {"probability": 56.8826, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3604.485225, "high": 3807.294989, "low": 3590.657277, "close": 3742.764648, "volume": 114700}, "trend_line": 3297.760254, "activity_lines": {"activity_5": 3658.440332, "activity_10": 3613.059943, "activity_20": 3510.397307, "activity_30": 3415.48723}, "trend_signal": 1, "fair_value": 2637.953955, "relative_strength": 3.067469, "rate_of_change": 0.522580820301459, "market_dynamics": 1.553457, "expectation": {"probability": 55.3107, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3742.764941, "high": 3779.639473, "low": 3549.173382, "close": 3590.657227, "volume": 93700}, "trend_line": 3313.519312, "activity_lines": {"activity_5": 3640.943099, "activity_10": 3616.020046, "activity_20": 3528.150585, "activity_30": 3434.383808}, "trend_signal": 1, "fair_value": 2647.41117, "relative_strength": 5.347237, "rate_of_change": 0.4778715487544989, "market_dynamics": 1.226884, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3618.312996, "high": 3636.750625, "low": 3521.517619, "close": 3563.001465, "volume": 85500}, "trend_line": 3328.373193, "activity_lines": {"activity_5": 3613.089307, "activity_10": 3611.608483, "activity_20": 3541.101494, "activity_30": 3450.479431}, "trend_signal": 1, "fair_value": 2656.970155, "relative_strength": 2.12916, "rate_of_change": 0.4482811054158118, "market_dynamics": 0.721133, "expectation": {"probability": 55.6822, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3572.220119, "high": 3641.359932, "low": 3572.220119, "close": 3609.094727, "volume": 31100}, "trend_line": 3345.210775, "activity_lines": {"activity_5": 3607.865462, "activity_10": 3614.956792, "activity_20": 3556.022082, "activity_30": 3468.590498}, "trend_signal": 1, "fair_value": 2666.499049, "relative_strength": 2.614601, "rate_of_change": 0.5058802310814102, "market_dynamics": 0.254508, "expectation": {"probability": 54.6403, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3645.969238, "high": 3742.764862, "low": 3613.703916, "close": 3682.84375, "volume": 61600}, "trend_line": 3365.699341, "activity_lines": {"activity_5": 3630.912077, "activity_10": 3629.279399, "activity_20": 3575.603612, "activity_30": 3490.373271}, "trend_signal": 1, "fair_value": 2677.244831, "relative_strength": 4.601625, "rate_of_change": 0.6124745906332312, "market_dynamics": -0.196775, "expectation": {"probability": 56.8169, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3705.890196, "high": 3756.592691, "low": 3632.141231, "close": 3641.359863, "volume": 67100}, "trend_line": 3386.44506, "activity_lines": {"activity_5": 3632.141244, "activity_10": 3632.609251, "activity_20": 3588.499039, "activity_30": 3508.15782}, "trend_signal": 1, "fair_value": 2687.171756, "relative_strength": 1.766454, "rate_of_change": 0.6163865781854461, "market_dynamics": -0.422367, "expectation": {"probability": 56.9365, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3645.969126, "high": 3770.420691, "low": 3641.359809, "close": 3705.890137, "volume": 77800}, "trend_line": 3412.472599, "activity_lines": {"activity_5": 3661.64082, "activity_10": 3646.358336, "activity_20": 3605.385854, "activity_30": 3528.76718}, "trend_signal": 1, "fair_value": 2697.429656, "relative_strength": 3.774115, "rate_of_change": 0.7685799869435992, "market_dynamics": -0.394118, "expectation": {"probability": 56.061, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3687.453038, "high": 3756.592783, "low": 3632.141113, "close": 3724.327393, "volume": 76100}, "trend_line": 3438.07111, "activity_lines": {"activity_5": 3689.603955, "activity_10": 3661.054151, "activity_20": 3622.184599, "activity_30": 3548.886844}, "trend_signal": 1, "fair_value": 2707.392337, "relative_strength": 4.512352, "rate_of_change": 0.7501455398499359, "market_dynamics": -0.279803, "expectation": {"probability": 56.061, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3724.327163, "high": 3747.374336, "low": 3659.797051, "close": 3733.546387, "volume": 51900}, "trend_line": 3457.417147, "activity_lines": {"activity_5": 3709.885026, "activity_10": 3676.474454, "activity_20": 3638.03604, "activity_30": 3567.949765}, "trend_signal": 1, "fair_value": 2717.000703, "relative_strength": 4.032416, "rate_of_change": 0.5627003159920172, "market_dynamics": -0.298952, "expectation": {"probability": 56.268, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3747.373897, "high": 3784.248681, "low": 3650.578335, "close": 3724.327393, "volume": 96500}, "trend_line": 3474.815934, "activity_lines": {"activity_5": 3718.796322, "activity_10": 3688.961488, "activity_20": 3651.097681, "activity_30": 3585.169781}, "trend_signal": 1, "fair_value": 2726.937545, "relative_strength": 3.189715, "rate_of_change": 0.503230771996865, "market_dynamics": -0.183614, "expectation": {"probability": 57.1941, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3724.327597, "high": 3728.936913, "low": 3627.531973, "close": 3645.969238, "volume": 85600}, "trend_line": 3490.199129, "activity_lines": {"activity_5": 3698.822656, "activity_10": 3684.268386, "activity_20": 3655.063019, "activity_30": 3596.21193}, "trend_signal": 1, "fair_value": 2736.372092, "relative_strength": 1.450185, "rate_of_change": 0.4427053199992574, "market_dynamics": -0.290802, "expectation": {"probability": 57.0236, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3719.718234, "high": 4120.728897, "low": 3701.280969, "close": 4093.072998, "volume": 141700}, "trend_line": 3522.125724, "activity_lines": {"activity_5": 3827.576286, "activity_10": 3762.626793, "activity_20": 3700.285284, "activity_30": 3635.107018}, "trend_signal": 1, "fair_value": 2748.900062, "relative_strength": 10.665444, "rate_of_change": 0.9147499560905399, "market_dynamics": 0.018255, "expectation": {"probability": 55.8062, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4125.338203, "high": 4134.556836, "low": 3973.230694, "close": 4010.105225, "volume": 84400}, "trend_line": 3553.970272, "activity_lines": {"activity_5": 3902.8618, "activity_10": 3816.765319, "activity_20": 3734.599668, "activity_30": 3666.589567}, "trend_signal": 1, "fair_value": 2760.741159, "relative_strength": 4.647046, "rate_of_change": 0.9041286568224739, "market_dynamics": 0.30248, "expectation": {"probability": 56.1888, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3964.012138, "high": 4189.868435, "low": 3959.402821, "close": 4028.54248, "volume": 140300}, "trend_line": 3584.491284, "activity_lines": {"activity_5": 3965.241211, "activity_10": 3866.126913, "activity_20": 3768.378345, "activity_30": 3697.207128}, "trend_signal": 1, "fair_value": 2772.690107, "relative_strength": 4.159994, "rate_of_change": 0.8587863618460834, "market_dynamics": 0.691981, "expectation": {"probability": 55.1446, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4037.761123, "high": 4056.198388, "low": 3894.872286, "close": 3931.746582, "volume": 91400}, "trend_line": 3611.934847, "activity_lines": {"activity_5": 3975.688916, "activity_10": 3890.262931, "activity_20": 3790.303358, "activity_30": 3719.610696}, "trend_signal": 1, "fair_value": 2784.282115, "relative_strength": 4.271525, "rate_of_change": 0.7656194652362227, "market_dynamics": 0.997006, "expectation": {"probability": 56.1711, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3959.402383, "high": 3973.230802, "low": 3862.607091, "close": 3922.52832, "volume": 86300}, "trend_line": 3636.38759, "activity_lines": {"activity_5": 3969.235921, "activity_10": 3908.197394, "activity_20": 3809.261557, "activity_30": 3739.648985}, "trend_signal": 1, "fair_value": 2795.706515, "relative_strength": 10.236597, "rate_of_change": 0.6769984519601671, "market_dynamics": 0.89862, "expectation": {"probability": 55.4887, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3982.449296, "high": 4028.54248, "low": 3710.499386, "close": 3719.718018, "volume": 102700}, "trend_line": 3649.75651, "activity_lines": {"activity_5": 3876.74222, "activity_10": 3884.145104, "activity_20": 3807.221569, "activity_30": 3745.025141}, "trend_signal": 1, "fair_value": 2805.443278, "relative_strength": 9.244343, "rate_of_change": 0.36764287824445974, "market_dynamics": 0.630617, "expectation": {"probability": 54.7299, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3613.704041, "high": 3798.076627, "low": 3185.037618, "close": 3710.499512, "volume": 201200}, "trend_line": 3662.072713, "activity_lines": {"activity_5": 3806.066016, "activity_10": 3858.165305, "activity_20": 3803.60777, "activity_30": 3748.944045}, "trend_signal": 1, "fair_value": 2815.079606, "relative_strength": 11.271671, "rate_of_change": 0.3374527305110515, "market_dynamics": 0.168605, "expectation": {"probability": 53.9755, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3770.420695, "high": 3853.388526, "low": 3724.327532, "close": 3834.950928, "volume": 62300}, "trend_line": 3678.835466, "activity_lines": {"activity_5": 3796.847331, "activity_10": 3855.064453, "activity_20": 3811.66308, "activity_30": 3760.097478}, "trend_signal": 1, "fair_value": 2825.524034, "relative_strength": 5.5872, "rate_of_change": 0.45773949109458806, "market_dynamics": -0.163529, "expectation": {"probability": 54.5638, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3834.951104, "high": 3954.793162, "low": 3798.076574, "close": 3908.700195, "volume": 72300}, "trend_line": 3696.416577, "activity_lines": {"activity_5": 3825.117839, "activity_10": 3863.52884, "activity_20": 3825.930014, "activity_30": 3774.92746}, "trend_signal": 1, "fair_value": 2836.312024, "relative_strength": 6.559843, "rate_of_change": 0.47789881234117587, "market_dynamics": -0.435127, "expectation": {"probability": 54.4326, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3917.918936, "high": 4097.682394, "low": 3899.48167, "close": 4060.807861, "volume": 53800}, "trend_line": 3719.51521, "activity_lines": {"activity_5": 3905.627327, "activity_10": 3896.296933, "activity_20": 3853.037208, "activity_30": 3798.436575}, "trend_signal": 1, "fair_value": 2847.66682, "relative_strength": 9.613956, "rate_of_change": 0.6248925822842955, "market_dynamics": -0.363177, "expectation": {"probability": 54.4983, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4083.854236, "high": 4083.854236, "low": 3964.011887, "close": 4010.105225, "volume": 72100}, "trend_line": 3737.792944, "activity_lines": {"activity_5": 3960.017301, "activity_10": 3912.303844, "activity_20": 3873.801088, "activity_30": 3817.184318}, "trend_signal": 1, "fair_value": 2858.236683, "relative_strength": 14.693033, "rate_of_change": 0.49140097480606304, "market_dynamics": -0.295039, "expectation": {"probability": 54.6833, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3931.746507, "high": 4088.46331, "low": 3857.997366, "close": 3881.043945, "volume": 107000}, "trend_line": 3749.532349, "activity_lines": {"activity_5": 3952.027702, "activity_10": 3906.353573, "activity_20": 3880.276046, "activity_30": 3826.426318}, "trend_signal": 1, "fair_value": 2867.633, "relative_strength": 10.207807, "rate_of_change": 0.314073175691678, "market_dynamics": -0.227244, "expectation": {"probability": 53.9786, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3908.700214, "high": 4000.886611, "low": 3830.341837, "close": 3973.230713, "volume": 70900}, "trend_line": 3766.133675, "activity_lines": {"activity_5": 3963.397396, "activity_10": 3919.511102, "activity_20": 3894.016209, "activity_30": 3840.858471}, "trend_signal": 1, "fair_value": 2877.134504, "relative_strength": 9.211083, "rate_of_change": 0.44275724156447255, "market_dynamics": -0.240469, "expectation": {"probability": 53.134, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3973.230568, "high": 4112.018754, "low": 3931.746875, "close": 4079.160156, "volume": 70900}, "trend_line": 3785.669645, "activity_lines": {"activity_5": 4000.858252, "activity_10": 3952.934197, "activity_20": 3916.110908, "activity_30": 3861.053728}, "trend_signal": 1, "fair_value": 2888.231561, "relative_strength": 6.098691, "rate_of_change": 0.518727471881356, "market_dynamics": -0.220881, "expectation": {"probability": 53.8042, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3975.890425, "high": 4055.689885, "low": 3975.890394, "close": 4027.525146, "volume": 57700}, "trend_line": 3800.949984, "activity_lines": {"activity_5": 4009.743441, "activity_10": 3974.288863, "activity_20": 3931.400767, "activity_30": 3876.657308}, "trend_signal": 1, "fair_value": 2899.217581, "relative_strength": 7.904771, "rate_of_change": 0.4036363558606264, "market_dynamics": -0.360727, "expectation": {"probability": 54.6556, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4065.077848, "high": 4112.018747, "low": 3989.972412, "close": 4074.466064, "volume": 81500}, "trend_line": 3817.645931, "activity_lines": {"activity_5": 4036.49445, "activity_10": 4002.269207, "activity_20": 3949.322307, "activity_30": 3894.303507}, "trend_signal": 1, "fair_value": 2910.300259, "relative_strength": 6.320494, "rate_of_change": 0.43925721386183236, "market_dynamics": -0.28242, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4121.406931, "high": 4121.406931, "low": 4022.830871, "close": 4055.689453, "volume": 53200}, "trend_line": 3830.4361, "activity_lines": {"activity_5": 4052.695866, "activity_10": 4020.385658, "activity_20": 3963.700475, "activity_30": 3909.661154}, "trend_signal": 1, "fair_value": 2921.383027, "relative_strength": 7.36552, "rate_of_change": 0.3350276382663282, "market_dynamics": -0.264102, "expectation": {"probability": 54.6419, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4065.077623, "high": 4065.077623, "low": 3867.926308, "close": 3896.09082, "volume": 67700}, "trend_line": 3838.158911, "activity_lines": {"activity_5": 4004.054703, "activity_10": 4003.207994, "activity_20": 3961.300859, "activity_30": 3913.896942}, "trend_signal": 1, "fair_value": 2931.154685, "relative_strength": 5.86935, "rate_of_change": 0.2016170169240023, "market_dynamics": -0.541896, "expectation": {"probability": 53.9435, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3928.949744, "high": 4112.018487, "low": 3910.172872, "close": 3924.255127, "volume": 142400}, "trend_line": 3850.2007, "activity_lines": {"activity_5": 3969.944303, "activity_10": 3990.03948, "activity_20": 3960.809536, "activity_30": 3919.451537}, "trend_signal": 1, "fair_value": 2940.598885, "relative_strength": 6.020554, "rate_of_change": 0.31373867729886395, "market_dynamics": -0.518073, "expectation": {"probability": 53.1072, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3938.337614, "high": 4083.854189, "low": 3900.784931, "close": 3971.196289, "volume": 48600}, "trend_line": 3857.815088, "activity_lines": {"activity_5": 3961.807959, "activity_10": 3985.122905, "activity_20": 3963.836764, "activity_30": 3927.257704}, "trend_signal": 1, "fair_value": 2950.752482, "relative_strength": 3.283381, "rate_of_change": 0.19776600217230136, "market_dynamics": -0.581723, "expectation": {"probability": 53.7717, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4036.913317, "high": 4083.85417, "low": 3924.255127, "close": 3924.255127, "volume": 80700}, "trend_line": 3868.935018, "activity_lines": {"activity_5": 3941.779818, "activity_10": 3973.300874, "activity_20": 3960.844704, "activity_30": 3931.544158}, "trend_signal": 1, "fair_value": 2960.448062, "relative_strength": 4.19957, "rate_of_change": 0.28824424567651274, "market_dynamics": -0.614391, "expectation": {"probability": 53.9204, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3938.337646, "high": 3975.890137, "low": 3896.09082, "close": 3975.890137, "volume": 54300}, "trend_line": 3882.697974, "activity_lines": {"activity_5": 3948.977409, "activity_10": 3972.427939, "activity_20": 3963.574159, "activity_30": 3938.444488}, "trend_signal": 1, "fair_value": 2971.06119, "relative_strength": 6.368726, "rate_of_change": 0.355729830973347, "market_dynamics": -0.534227, "expectation": {"probability": 53.8265, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3975.890631, "high": 4046.301228, "low": 3961.807921, "close": 4018.136719, "volume": 57300}, "trend_line": 3896.332707, "activity_lines": {"activity_5": 3975.577149, "activity_10": 3977.511723, "activity_20": 3970.490027, "activity_30": 3947.182472}, "trend_signal": 1, "fair_value": 2982.107481, "relative_strength": 7.471337, "rate_of_change": 0.35116645928432105, "market_dynamics": -0.551804, "expectation": {"probability": 54.4863, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4036.913127, "high": 4168.347656, "low": 3999.360635, "close": 4168.347656, "volume": 74800}, "trend_line": 3912.51617, "activity_lines": {"activity_5": 4044.110807, "activity_10": 4009.090115, "activity_20": 3991.76125, "activity_30": 3964.731823}, "trend_signal": 1, "fair_value": 2993.760539, "relative_strength": 8.712149, "rate_of_change": 0.41535115753655394, "market_dynamics": -0.416415, "expectation": {"probability": 54.6278, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4177.736267, "high": 4191.818309, "low": 4065.077677, "close": 4140.183594, "volume": 116300}, "trend_line": 3929.143628, "activity_lines": {"activity_5": 4086.98361, "activity_10": 4033.926176, "activity_20": 4009.22351, "activity_30": 3979.420044}, "trend_signal": 1, "fair_value": 3005.678212, "relative_strength": 6.720821, "rate_of_change": 0.4249811956687692, "market_dynamics": -0.152141, "expectation": {"probability": 55.2955, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4140.183582, "high": 4163.653973, "low": 3910.172852, "close": 3910.172852, "volume": 138200}, "trend_line": 3935.953052, "activity_lines": {"activity_5": 4041.920345, "activity_10": 4014.893768, "activity_20": 4003.74353, "activity_30": 3978.196123}, "trend_signal": 1, "fair_value": 3015.906737, "relative_strength": 2.646427, "rate_of_change": 0.1733055506414803, "market_dynamics": -0.104298, "expectation": {"probability": 55.9244, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3966.501986, "high": 4008.748973, "low": 3896.090878, "close": 3971.196289, "volume": 72100}, "trend_line": 3944.182015, "activity_lines": {"activity_5": 4018.137044, "activity_10": 4009.943679, "activity_20": 4003.168379, "activity_30": 3980.46988}, "trend_signal": 1, "fair_value": 3026.238397, "relative_strength": 0.09681, "rate_of_change": 0.20907167568522161, "market_dynamics": -0.166152, "expectation": {"probability": 53.8919, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3943.031527, "high": 3989.972379, "low": 3938.337442, "close": 3966.501953, "volume": 14300}, "trend_line": 3951.947201, "activity_lines": {"activity_5": 3993.101888, "activity_10": 4005.676314, "activity_20": 4000.904735, "activity_30": 3981.909876}, "trend_signal": 1, "fair_value": 3036.828006, "relative_strength": 0.947451, "rate_of_change": 0.19687696892457143, "market_dynamics": -0.494779, "expectation": {"probability": 54.5215, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4027.525282, "high": 4027.525282, "low": 3924.25564, "close": 3943.031982, "volume": 68100}, "trend_line": 3959.237353, "activity_lines": {"activity_5": 3963.685726, "activity_10": 3995.861479, "activity_20": 3995.779422, "activity_30": 3981.334701}, "trend_signal": 1, "fair_value": 3047.398093, "relative_strength": 2.019625, "rate_of_change": 0.18446987343746232, "market_dynamics": -0.89775, "expectation": {"probability": 56.2187, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3975.890063, "high": 3989.972318, "low": 3783.43265, "close": 3806.903076, "volume": 56300}, "trend_line": 3964.601815, "activity_lines": {"activity_5": 3903.914306, "activity_10": 3960.954537, "activity_20": 3977.525967, "activity_30": 3971.506683}, "trend_signal": 0, "fair_value": 3057.216014, "relative_strength": 0.266155, "rate_of_change": 0.13549230626285222, "market_dynamics": -1.059932, "expectation": {"probability": 59.8489, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3816.291548, "high": 3914.867149, "low": 3802.209291, "close": 3863.232178, "volume": 77500}, "trend_line": 3956.940454, "activity_lines": {"activity_5": 3885.137956, "activity_10": 3939.276398, "activity_20": 3965.846259, "activity_30": 3964.966707}, "trend_signal": 0, "fair_value": 3067.431677, "relative_strength": -2.064065, "rate_of_change": -0.193244148025492, "market_dynamics": -1.107888, "expectation": {"probability": 66.1157, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3877.314256, "high": 4074.46629, "low": 3867.926086, "close": 4060.384033, "volume": 63400}, "trend_line": 3958.616414, "activity_lines": {"activity_5": 3935.208268, "activity_10": 3954.55356, "activity_20": 3973.642313, "activity_30": 3971.640486}, "trend_signal": 0, "fair_value": 3078.052251, "relative_strength": 3.677969, "rate_of_change": 0.042354946188432885, "market_dynamics": -0.844991, "expectation": {"probability": 56.1066, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4036.91321, "high": 4196.511942, "low": 3952.419678, "close": 4182.429688, "volume": 76500}, "trend_line": 3963.745988, "activity_lines": {"activity_5": 4020.014616, "activity_10": 3990.484588, "activity_20": 3992.207763, "activity_30": 3986.080052}, "trend_signal": 1, "fair_value": 3089.538959, "relative_strength": 8.661161, "rate_of_change": 0.12957997096811028, "market_dynamics": -0.483108, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4182.430377, "high": 4210.594892, "low": 3994.66704, "close": 4032.219727, "volume": 58900}, "trend_line": 3967.095093, "activity_lines": {"activity_5": 4040.355795, "activity_10": 3996.117569, "activity_20": 3995.471316, "activity_30": 3990.497712}, "trend_signal": 1, "fair_value": 3100.282743, "relative_strength": 3.561974, "rate_of_change": 0.08449343146959953, "market_dynamics": -0.273056, "expectation": {"probability": 55.7926, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4036.913059, "high": 4130.795386, "low": 4004.054464, "close": 4112.019043, "volume": 48100}, "trend_line": 3973.41145, "activity_lines": {"activity_5": 4081.350895, "activity_10": 4018.73457, "activity_20": 4006.55833, "activity_30": 3999.847645}, "trend_signal": 1, "fair_value": 3111.684702, "relative_strength": 6.273368, "rate_of_change": 0.15921869408034764, "market_dynamics": 0.019962, "expectation": {"probability": 54.4343, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4060.383828, "high": 4135.489193, "low": 3971.196346, "close": 4083.854248, "volume": 52900}, "trend_line": 3985.549325, "activity_lines": {"activity_5": 4092.616667, "activity_10": 4036.742782, "activity_20": 4014.560631, "activity_30": 4006.972987}, "trend_signal": 1, "fair_value": 3122.869454, "relative_strength": 9.678112, "rate_of_change": 0.30547742545011025, "market_dynamics": 0.06502, "expectation": {"probability": 54.764, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4149.571777, "high": 4290.393555, "low": 4083.854577, "close": 4290.393555, "volume": 84500}, "trend_line": 4004.879126, "activity_lines": {"activity_5": 4158.020736, "activity_10": 4089.145752, "activity_20": 4042.188636, "activity_30": 4026.640356}, "trend_signal": 1, "fair_value": 3135.776195, "relative_strength": 15.478548, "rate_of_change": 0.4849971590804452, "market_dynamics": 0.236354, "expectation": {"probability": 54.3571, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4327.946828, "high": 4388.969939, "low": 4168.347473, "close": 4252.841309, "volume": 88200}, "trend_line": 4018.808805, "activity_lines": {"activity_5": 4195.573421, "activity_10": 4128.917454, "activity_20": 4065.122598, "activity_30": 4042.637916}, "trend_signal": 1, "fair_value": 3148.342712, "relative_strength": 13.468734, "rate_of_change": 0.34781771338784484, "market_dynamics": 0.538916, "expectation": {"probability": 54.9082, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4285.69947, "high": 4342.028544, "low": 4238.758621, "close": 4327.946289, "volume": 50400}, "trend_line": 4032.783675, "activity_lines": {"activity_5": 4253.466992, "activity_10": 4177.138437, "activity_20": 4093.510604, "activity_30": 4062.58227}, "trend_signal": 1, "fair_value": 3161.32259, "relative_strength": 13.021716, "rate_of_change": 0.347736622419389, "market_dynamics": 0.720279, "expectation": {"probability": 53.857, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4327.946765, "high": 4365.499235, "low": 4222.488454, "close": 4236.883301, "volume": 85300}, "trend_line": 4038.652856, "activity_lines": {"activity_5": 4261.29113, "activity_10": 4201.804071, "activity_20": 4111.303605, "activity_30": 4075.749988}, "trend_signal": 1, "fair_value": 3173.203106, "relative_strength": 11.808738, "rate_of_change": 0.1455367178850729, "market_dynamics": 1.008798, "expectation": {"probability": 54.8997, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4208.093838, "high": 4356.840359, "low": 3939.389921, "close": 3982.574463, "volume": 114900}, "trend_line": 4037.735164, "activity_lines": {"activity_5": 4176.021371, "activity_10": 4172.413912, "activity_20": 4103.611541, "activity_30": 4072.132027}, "trend_signal": 1, "fair_value": 3183.712955, "relative_strength": 14.914221, "rate_of_change": -0.02272272544139625, "market_dynamics": 0.80536, "expectation": {"probability": 54.8758, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3713.870647, "high": 4222.488658, "low": 3694.677517, "close": 4107.32959, "volume": 128600}, "trend_line": 4045.278019, "activity_lines": {"activity_5": 4139.088639, "activity_10": 4163.536643, "activity_20": 4107.523206, "activity_30": 4076.62199}, "trend_signal": 1, "fair_value": 3195.163084, "relative_strength": 18.58858, "rate_of_change": 0.186809057395615, "market_dynamics": 0.720753, "expectation": {"probability": 53.6376, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4126.522936, "high": 4174.505802, "low": 4035.355827, "close": 4169.70752, "volume": 49300}, "trend_line": 4051.827246, "activity_lines": {"activity_5": 4135.152816, "activity_10": 4165.147261, "activity_20": 4116.749725, "activity_30": 4084.6497}, "trend_signal": 1, "fair_value": 3206.937381, "relative_strength": 15.920188, "rate_of_change": 0.16189806903850218, "market_dynamics": 0.520181, "expectation": {"probability": 53.5348, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4184.102078, "high": 4294.462805, "low": 4107.330249, "close": 4136.119629, "volume": 51600}, "trend_line": 4053.725895, "activity_lines": {"activity_5": 4125.563281, "activity_10": 4160.882302, "activity_20": 4122.055631, "activity_30": 4090.087918}, "trend_signal": 1, "fair_value": 3218.171977, "relative_strength": 11.391815, "rate_of_change": 0.04685908072400096, "market_dynamics": 0.235952, "expectation": {"probability": 54.8732, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4136.119542, "high": 4179.304378, "low": 4102.531852, "close": 4112.128418, "volume": 37400}, "trend_line": 4056.546004, "activity_lines": {"activity_5": 4120.765121, "activity_10": 4150.366216, "activity_20": 4125.230126, "activity_30": 4093.855823}, "trend_signal": 1, "fair_value": 3229.225749, "relative_strength": 7.021505, "rate_of_change": 0.0695683199369299, "market_dynamics": 0.07684, "expectation": {"probability": 54.2825, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4145.716366, "high": 4481.595908, "low": 4044.952395, "close": 4376.033691, "volume": 154200}, "trend_line": 4066.598259, "activity_lines": {"activity_5": 4212.252376, "activity_10": 4187.830917, "activity_20": 4153.672053, "activity_30": 4114.467932}, "trend_signal": 1, "fair_value": 3242.171266, "relative_strength": 11.429244, "rate_of_change": 0.2478033033543297, "market_dynamics": 0.230482, "expectation": {"probability": 53.2055, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4361.638757, "high": 4467.200972, "low": 4054.548712, "close": 4126.522949, "volume": 132600}, "trend_line": 4068.959375, "activity_lines": {"activity_5": 4194.338769, "activity_10": 4174.617676, "activity_20": 4156.132667, "activity_30": 4118.334041}, "trend_signal": 1, "fair_value": 3253.490322, "relative_strength": 4.084165, "rate_of_change": 0.058061206188108935, "market_dynamics": 0.166723, "expectation": {"probability": 54.1923, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4107.329871, "high": 4332.849471, "low": 4107.32979, "close": 4323.25293, "volume": 161700}, "trend_line": 4083.198112, "activity_lines": {"activity_5": 4240.722266, "activity_10": 4200.152987, "activity_20": 4176.589819, "activity_30": 4134.740076}, "trend_signal": 1, "fair_value": 3266.06506, "relative_strength": 10.373912, "rate_of_change": 0.3499355901040454, "market_dynamics": 0.356192, "expectation": {"probability": 52.4474, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4318.453928, "high": 4481.595962, "low": 4294.462518, "close": 4462.402832, "volume": 110500}, "trend_line": 4101.136369, "activity_lines": {"activity_5": 4323.252702, "activity_10": 4249.70807, "activity_20": 4208.600529, "activity_30": 4159.204897}, "trend_signal": 1, "fair_value": 3279.326335, "relative_strength": 11.090854, "rate_of_change": 0.4393188012916037, "market_dynamics": 0.720228, "expectation": {"probability": 52.4604, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4424.016487, "high": 4553.570434, "low": 4337.647317, "close": 4486.394043, "volume": 89900}, "trend_line": 4118.309627, "activity_lines": {"activity_5": 4392.027995, "activity_10": 4301.180526, "activity_20": 4240.422921, "activity_30": 4184.060231}, "trend_signal": 1, "fair_value": 3292.595421, "relative_strength": 11.894797, "rate_of_change": 0.4187438908349991, "market_dynamics": 0.719423, "expectation": {"probability": 52.597, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4471.999312, "high": 4471.999312, "low": 4188.900791, "close": 4222.48877, "volume": 88200}, "trend_line": 4128.250749, "activity_lines": {"activity_5": 4347.883822, "activity_10": 4300.133647, "activity_20": 4243.875807, "activity_30": 4190.781466}, "trend_signal": 1, "fair_value": 3304.92432, "relative_strength": 4.758052, "rate_of_change": 0.24138840690426255, "market_dynamics": 0.715037, "expectation": {"probability": 54.3454, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4280.068214, "high": 4457.604638, "low": 4265.673365, "close": 4294.462891, "volume": 96200}, "trend_line": 4138.869841, "activity_lines": {"activity_5": 4337.967351, "activity_10": 4307.810893, "activity_20": 4252.472625, "activity_30": 4201.50483}, "trend_signal": 1, "fair_value": 3317.541582, "relative_strength": 4.637221, "rate_of_change": 0.25722982070728645, "market_dynamics": 0.521455, "expectation": {"probability": 52.6029, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4328.050493, "high": 4424.016113, "low": 4246.479979, "close": 4424.016113, "volume": 98400}, "trend_line": 4152.399154, "activity_lines": {"activity_5": 4360.03929, "activity_10": 4335.640847, "activity_20": 4272.293184, "activity_30": 4219.901364}, "trend_signal": 1, "fair_value": 3330.897401, "relative_strength": 2.976507, "rate_of_change": 0.3268842345796301, "market_dynamics": 0.384328, "expectation": {"probability": 52.6158, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4457.604436, "high": 4457.604436, "low": 4328.050809, "close": 4376.033691, "volume": 72000}, "trend_line": 4159.322022, "activity_lines": {"activity_5": 4359.399544, "activity_10": 4350.122931, "activity_20": 4286.393577, "activity_30": 4234.329398}, "trend_signal": 1, "fair_value": 3343.599622, "relative_strength": 2.510015, "rate_of_change": 0.16671971415204084, "market_dynamics": 0.200062, "expectation": {"probability": 53.8398, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4390.428482, "high": 4462.40292, "low": 4337.647488, "close": 4428.814941, "volume": 82900}, "trend_line": 4168.943066, "activity_lines": {"activity_5": 4382.111491, "activity_10": 4369.839533, "activity_20": 4303.883546, "activity_30": 4251.716038}, "trend_signal": 1, "fair_value": 3356.272535, "relative_strength": 4.115131, "rate_of_change": 0.23131279446772127, "market_dynamics": 0.526064, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4428.814854, "high": 4534.376867, "low": 4428.814824, "close": 4486.394043, "volume": 58800}, "trend_line": 4188.15044, "activity_lines": {"activity_5": 4427.855078, "activity_10": 4394.267125, "activity_20": 4325.348687, "activity_30": 4272.196746}, "trend_signal": 1, "fair_value": 3368.973929, "relative_strength": 4.536311, "rate_of_change": 0.4607252652751993, "market_dynamics": 0.758403, "expectation": {"probability": 51.9074, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4491.192757, "high": 4510.385897, "low": 4371.235693, "close": 4438.411133, "volume": 79300}, "trend_line": 4203.724268, "activity_lines": {"activity_5": 4440.010677, "activity_10": 4407.964, "activity_20": 4340.327172, "activity_30": 4288.342598}, "trend_signal": 1, "fair_value": 3381.551565, "relative_strength": -0.717596, "rate_of_change": 0.37185455066890083, "market_dynamics": 0.790364, "expectation": {"probability": 54.6489, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4462.403068, "high": 4534.376838, "low": 4361.638844, "close": 4524.780273, "volume": 97000}, "trend_line": 4222.333545, "activity_lines": {"activity_5": 4471.35944, "activity_10": 4431.693661, "activity_20": 4362.826443, "activity_30": 4309.055888}, "trend_signal": 1, "fair_value": 3394.617973, "relative_strength": 2.709307, "rate_of_change": 0.4426854811020749, "market_dynamics": 0.97692, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4519.98219, "high": 4630.343034, "low": 4337.647014, "close": 4558.368652, "volume": 135200}, "trend_line": 4242.844767, "activity_lines": {"activity_5": 4507.186719, "activity_10": 4457.866166, "activity_20": 4387.22966, "activity_30": 4330.735573}, "trend_signal": 1, "fair_value": 3407.537449, "relative_strength": 0.890911, "rate_of_change": 0.48577929198151915, "market_dynamics": 1.116777, "expectation": {"probability": 51.8417, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4558.368337, "high": 4558.368337, "low": 4414.419549, "close": 4424.016113, "volume": 75900}, "trend_line": 4263.415202, "activity_lines": {"activity_5": 4486.074153, "activity_10": 4457.866104, "activity_20": 4397.740147, "activity_30": 4342.424047}, "trend_signal": 1, "fair_value": 3419.703825, "relative_strength": -5.619913, "rate_of_change": 0.48482648151526264, "market_dynamics": 0.874977, "expectation": {"probability": 54.8848, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4424.016654, "high": 4539.175265, "low": 4424.016654, "close": 4495.990723, "volume": 80600}, "trend_line": 4284.507153, "activity_lines": {"activity_5": 4489.273047, "activity_10": 4472.086479, "activity_20": 4414.214251, "activity_30": 4357.428919}, "trend_signal": 1, "fair_value": 3432.515398, "relative_strength": -2.470329, "rate_of_change": 0.49471960859230957, "market_dynamics": 0.877739, "expectation": {"probability": 54.2094, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4471.99934, "high": 4529.578644, "low": 4385.63017, "close": 4476.797363, "volume": 123300}, "trend_line": 4298.387598, "activity_lines": {"activity_5": 4485.434375, "activity_10": 4477.844389, "activity_20": 4426.415576, "activity_30": 4369.834739}, "trend_signal": 1, "fair_value": 3445.279629, "relative_strength": -3.075591, "rate_of_change": 0.32396830030454365, "market_dynamics": 0.708904, "expectation": {"probability": 55.7287, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4452.806066, "high": 4649.535731, "low": 4390.428395, "close": 4615.947754, "volume": 121100}, "trend_line": 4312.8382, "activity_lines": {"activity_5": 4525.420085, "activity_10": 4505.587198, "activity_20": 4450.109949, "activity_30": 4390.322491}, "trend_signal": 1, "fair_value": 3458.37897, "relative_strength": -0.709431, "rate_of_change": 0.33618657393120205, "market_dynamics": 0.584656, "expectation": {"probability": 54.1963, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4615.947925, "high": 4855.862076, "low": 4615.947925, "close": 4836.668945, "volume": 116500}, "trend_line": 4339.653174, "activity_lines": {"activity_5": 4632.901693, "activity_10": 4569.971466, "activity_20": 4492.700435, "activity_30": 4424.118023}, "trend_signal": 1, "fair_value": 3473.028355, "relative_strength": -0.061682, "rate_of_change": 0.621747739110637, "market_dynamics": 1.019899, "expectation": {"probability": 54.9165, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4875.055064, "high": 4875.055064, "low": 4673.527113, "close": 4855.861816, "volume": 86300}, "trend_line": 4364.447933, "activity_lines": {"activity_5": 4728.227571, "activity_10": 4629.470161, "activity_20": 4533.782864, "activity_30": 4457.421806}, "trend_signal": 1, "fair_value": 3487.476378, "relative_strength": -0.327499, "rate_of_change": 0.5713534701010726, "market_dynamics": 1.239942, "expectation": {"probability": 55.1405, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4875.055207, "high": 4990.214044, "low": 4793.484452, "close": 4923.038086, "volume": 82900}, "trend_line": 4392.420728, "activity_lines": {"activity_5": 4817.155827, "activity_10": 4693.418235, "activity_20": 4577.721445, "activity_30": 4493.459881}, "trend_signal": 1, "fair_value": 3502.731791, "relative_strength": 0.25326, "rate_of_change": 0.6409240167237361, "market_dynamics": 1.503224, "expectation": {"probability": 53.9808, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4981.645374, "high": 5010.94917, "low": 4703.259548, "close": 4786.286621, "volume": 117400}, "trend_line": 4408.950496, "activity_lines": {"activity_5": 4832.030436, "activity_10": 4724.563423, "activity_20": 4606.031294, "activity_30": 4518.870583}, "trend_signal": 1, "fair_value": 3516.179022, "relative_strength": -3.419943, "rate_of_change": 0.3763247881658829, "market_dynamics": 1.59972, "expectation": {"probability": 56.5302, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4883.966089, "high": 5137.9323, "low": 4869.314191, "close": 4883.966309, "volume": 145700}, "trend_line": 4429.987996, "activity_lines": {"activity_5": 4858.832324, "activity_10": 4767.143546, "activity_20": 4640.502239, "activity_30": 4549.516765}, "trend_signal": 1, "fair_value": 3530.225007, "relative_strength": -6.180091, "rate_of_change": 0.4771543708437105, "market_dynamics": 1.627651, "expectation": {"probability": 55.1936, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4883.966126, "high": 4971.877702, "low": 4786.286804, "close": 4883.966309, "volume": 70300}, "trend_line": 4448.521997, "activity_lines": {"activity_5": 4867.766309, "activity_10": 4803.193013, "activity_20": 4672.30312, "activity_30": 4578.805688}, "trend_signal": 1, "fair_value": 3543.914801, "relative_strength": -5.157549, "rate_of_change": 0.41837587408216514, "market_dynamics": 1.517025, "expectation": {"probability": 55.4226, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4942.573778, "high": 5089.092725, "low": 4932.805846, "close": 5050.020996, "volume": 66900}, "trend_line": 4475.626587, "activity_lines": {"activity_5": 4928.898698, "activity_10": 4863.514284, "activity_20": 4717.911289, "activity_30": 4617.612075}, "trend_signal": 1, "fair_value": 3558.97044, "relative_strength": -5.34388, "rate_of_change": 0.6092942783755761, "market_dynamics": 1.459154, "expectation": {"probability": 55.1777, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5089.092907, "high": 5128.164638, "low": 4825.358713, "close": 4883.966309, "volume": 83600}, "trend_line": 4505.672982, "activity_lines": {"activity_5": 4921.73558, "activity_10": 4882.261888, "activity_20": 4745.020787, "activity_30": 4643.956573}, "trend_signal": 1, "fair_value": 3572.605436, "relative_strength": -13.739007, "rate_of_change": 0.6713338214424256, "market_dynamics": 1.271837, "expectation": {"probability": 55.905, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4893.733887, "high": 4913.269836, "low": 4791.170902, "close": 4879.082031, "volume": 53000}, "trend_line": 4531.398063, "activity_lines": {"activity_5": 4915.549154, "activity_10": 4893.067338, "activity_20": 4768.515223, "activity_30": 4668.04748}, "trend_signal": 1, "fair_value": 3585.770735, "relative_strength": -10.110039, "rate_of_change": 0.5709486929648546, "market_dynamics": 0.884567, "expectation": {"probability": 55.1426, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4883.966222, "high": 5001.181238, "low": 4835.126428, "close": 4971.877441, "volume": 62800}, "trend_line": 4558.137061, "activity_lines": {"activity_5": 4934.10817, "activity_10": 4913.430415, "activity_20": 4798.063416, "activity_30": 4696.465504}, "trend_signal": 1, "fair_value": 3600.078861, "relative_strength": -8.535986, "rate_of_change": 0.5900827433001602, "market_dynamics": 0.729912, "expectation": {"probability": 54.3677, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5001.181412, "high": 5050.020898, "low": 4830.242725, "close": 5040.25293, "volume": 106100}, "trend_line": 4588.274837, "activity_lines": {"activity_5": 4969.598275, "activity_10": 4939.753951, "activity_20": 4831.514697, "activity_30": 4727.569754}, "trend_signal": 1, "fair_value": 3614.715694, "relative_strength": -3.936504, "rate_of_change": 0.6611862608929032, "market_dynamics": 0.715941, "expectation": {"probability": 54.5205, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5010.949098, "high": 5235.611621, "low": 5001.181166, "close": 5079.324707, "volume": 56800}, "trend_line": 4620.514714, "activity_lines": {"activity_5": 5007.693197, "activity_10": 4969.479918, "activity_20": 4865.524151, "activity_30": 4759.250391}, "trend_signal": 1, "fair_value": 3630.424963, "relative_strength": -6.259677, "rate_of_change": 0.7026579301661824, "market_dynamics": 0.732898, "expectation": {"probability": 55.2984, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5050.020911, "high": 5098.860571, "low": 4981.645642, "close": 4991.413574, "volume": 57200}, "trend_line": 4641.027376, "activity_lines": {"activity_5": 5014.530827, "activity_10": 4979.159082, "activity_20": 4888.063451, "activity_30": 4783.179349}, "trend_signal": 1, "fair_value": 3645.378905, "relative_strength": -8.188913, "rate_of_change": 0.44394755280937503, "market_dynamics": 0.70923, "expectation": {"probability": 55.7784, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4981.645642, "high": 5108.628418, "low": 4913.269765, "close": 5108.628418, "volume": 96700}, "trend_line": 4673.764225, "activity_lines": {"activity_5": 5053.276921, "activity_10": 5008.906845, "activity_20": 4919.361214, "activity_30": 4813.347158}, "trend_signal": 1, "fair_value": 3661.467813, "relative_strength": -6.596562, "rate_of_change": 0.705379355642049, "market_dynamics": 0.759697, "expectation": {"probability": 55.3501, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5089.092821, "high": 5147.700416, "low": 5010.949049, "close": 5050.020996, "volume": 57300}, "trend_line": 4697.989827, "activity_lines": {"activity_5": 5057.184115, "activity_10": 5022.137953, "activity_20": 4941.885807, "activity_30": 4837.621789}, "trend_signal": 1, "fair_value": 3677.745455, "relative_strength": -5.205346, "rate_of_change": 0.5183317093835736, "market_dynamics": 0.37265, "expectation": {"probability": 56.2878, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5098.8608, "high": 5225.844012, "low": 5030.485272, "close": 5147.700195, "volume": 85600}, "trend_line": 4720.833073, "activity_lines": {"activity_5": 5088.441471, "activity_10": 5050.109739, "activity_20": 4971.212035, "activity_30": 4866.635361}, "trend_signal": 1, "fair_value": 3694.139623, "relative_strength": -5.786695, "rate_of_change": 0.4862344713629677, "market_dynamics": 0.246132, "expectation": {"probability": 55.5322, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5089.092783, "high": 5245.379741, "low": 5079.32485, "close": 5128.164551, "volume": 31200}, "trend_line": 4742.225423, "activity_lines": {"activity_5": 5106.023796, "activity_10": 5069.734428, "activity_20": 4995.871384, "activity_30": 4892.914811}, "trend_signal": 1, "fair_value": 3710.797632, "relative_strength": -5.419451, "rate_of_change": 0.4531477743271623, "market_dynamics": 0.142751, "expectation": {"probability": 56.5368, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5137.93236, "high": 5509.114031, "low": 5089.09292, "close": 5264.915527, "volume": 196400}, "trend_line": 4776.972982, "activity_lines": {"activity_5": 5165.933789, "activity_10": 5112.802139, "activity_20": 5030.201549, "activity_30": 4926.636753}, "trend_signal": 1, "fair_value": 3728.28841, "relative_strength": -5.901961, "rate_of_change": 0.732726850804544, "market_dynamics": 0.275585, "expectation": {"probability": 55.628, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5343.058899, "high": 5724.008474, "low": 5196.539917, "close": 5665.400879, "volume": 171600}, "trend_line": 4822.670915, "activity_lines": {"activity_5": 5341.105436, "activity_10": 5221.75902, "activity_20": 5099.011628, "activity_30": 4983.954682}, "trend_signal": 1, "fair_value": 3747.836775, "relative_strength": -2.596808, "rate_of_change": 0.9566295051739412, "market_dynamics": 0.794948, "expectation": {"probability": 55.7721, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5694.704321, "high": 5733.776049, "low": 5557.953309, "close": 5597.025391, "volume": 130300}, "trend_line": 4861.771224, "activity_lines": {"activity_5": 5456.36709, "activity_10": 5303.987287, "activity_20": 5155.64974, "activity_30": 5033.913036}, "trend_signal": 1, "fair_value": 3766.809841, "relative_strength": -3.736343, "rate_of_change": 0.8107604621826116, "market_dynamics": 1.129101, "expectation": {"probability": 56.8453, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5577.489295, "high": 5587.257227, "low": 5430.970276, "close": 5489.578125, "volume": 116100}, "trend_line": 4898.889372, "activity_lines": {"activity_5": 5499.346029, "activity_10": 5355.313361, "activity_20": 5197.38298, "activity_30": 5074.416707}, "trend_signal": 1, "fair_value": 3785.258537, "relative_strength": -4.662319, "rate_of_change": 0.7634696551900024, "market_dynamics": 1.490928, "expectation": {"probability": 56.6545, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5557.953295, "high": 5587.257091, "low": 5089.092868, "close": 5167.236328, "volume": 151800}, "trend_line": 4923.503418, "activity_lines": {"activity_5": 5412.08584, "activity_10": 5339.862287, "activity_20": 5205.30791, "activity_30": 5091.729413}, "trend_signal": 1, "fair_value": 3801.887531, "relative_strength": -11.601921, "rate_of_change": 0.5024413521294067, "market_dynamics": 1.242068, "expectation": {"probability": 56.1234, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5225.843739, "high": 5294.219363, "low": 4786.286677, "close": 4879.082031, "volume": 206900}, "trend_line": 4936.593018, "activity_lines": {"activity_5": 5226.169434, "activity_10": 5270.421129, "activity_20": 5184.306838, "activity_30": 5088.863517}, "trend_signal": 1, "fair_value": 3816.532388, "relative_strength": -20.225651, "rate_of_change": 0.26585946812070105, "market_dynamics": 0.654753, "expectation": {"probability": 57.7703, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4849.778505, "high": 4971.877291, "low": 4766.751079, "close": 4859.546387, "volume": 192700}, "trend_line": 4950.630859, "activity_lines": {"activity_5": 5059.463379, "activity_10": 5199.470428, "activity_20": 5161.654543, "activity_30": 5083.892767}, "trend_signal": 1, "fair_value": 3831.18901, "relative_strength": -20.088816, "rate_of_change": 0.28436293915287264, "market_dynamics": 0.045852, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4805.822711, "high": 4981.645239, "low": 4742.331151, "close": 4942.57373, "volume": 105100}, "trend_line": 4964.557308, "activity_lines": {"activity_5": 4974.156738, "activity_10": 5148.144371, "activity_20": 5146.560758, "activity_30": 5083.372952}, "trend_signal": 1, "fair_value": 3846.021671, "relative_strength": -21.152218, "rate_of_change": 0.28130655257163667, "market_dynamics": -0.538746, "expectation": {"probability": 57.4785, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4923.038039, "high": 4923.038039, "low": 4639.767809, "close": 4849.77832, "volume": 156300}, "trend_line": 4974.270964, "activity_lines": {"activity_5": 4901.548405, "activity_10": 5081.900009, "activity_20": 5122.350232, "activity_30": 5075.967856}, "trend_signal": 0, "fair_value": 3860.177291, "relative_strength": -17.707882, "rate_of_change": 0.1956600638761304, "market_dynamics": -0.833317, "expectation": {"probability": 70.407, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4737.4471, "high": 4932.805744, "low": 4639.767804, "close": 4673.955566, "volume": 165700}, "trend_line": 4982.602279, "activity_lines": {"activity_5": 4812.985807, "activity_10": 4989.104634, "activity_20": 5081.557482, "activity_30": 5056.592669}, "trend_signal": 0, "fair_value": 3874.044258, "relative_strength": -17.619347, "rate_of_change": 0.16748816178883674, "market_dynamics": -0.922626, "expectation": {"probability": 69.857, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4688.607465, "high": 4737.447266, "low": 4644.651855, "close": 4644.651855, "volume": 65600}, "trend_line": 4987.55765, "activity_lines": {"activity_5": 4747.54069, "activity_10": 4899.239657, "activity_20": 5039.76469, "activity_30": 5034.789416}, "trend_signal": 0, "fair_value": 3887.685023, "relative_strength": -17.028622, "rate_of_change": 0.09945347275429232, "market_dynamics": -1.055571, "expectation": {"probability": 66.6302, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4620.231835, "high": 4673.955696, "low": 4507.900617, "close": 4630.0, "volume": 131800}, "trend_line": 4992.664404, "activity_lines": {"activity_5": 4692.840299, "activity_10": 4817.988228, "activity_20": 4997.716076, "activity_30": 5011.721181}, "trend_signal": 0, "fair_value": 3900.819702, "relative_strength": -16.873711, "rate_of_change": 0.10238987413008378, "market_dynamics": -1.051776, "expectation": {"probability": 63.4385, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4505.0, "high": 4820.0, "low": 4450.0, "close": 4795.0, "volume": 214900}, "trend_line": 4998.632812, "activity_lines": {"activity_5": 4708.443001, "activity_10": 4785.562269, "activity_20": 4972.567852, "activity_30": 4998.968639}, "trend_signal": 0, "fair_value": 3915.029086, "relative_strength": -13.064161, "rate_of_change": 0.11954354462955662, "market_dynamics": -0.973414, "expectation": {"probability": 57.4141, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4810.0, "high": 4910.0, "low": 4745.0, "close": 4765.0, "volume": 116100}, "trend_line": 4996.243848, "activity_lines": {"activity_5": 4723.883952, "activity_10": 4762.264045, "activity_20": 4945.404759, "activity_30": 4983.895554}, "trend_signal": 0, "fair_value": 3928.705964, "relative_strength": -18.795785, "rate_of_change": -0.047792348224992204, "market_dynamics": -1.012129, "expectation": {"probability": 63.2939, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4700.0, "high": 4850.0, "low": 4665.0, "close": 4750.0, "volume": 111000}, "trend_line": 4992.71512, "activity_lines": {"activity_5": 4739.97679, "activity_10": 4749.412695, "activity_20": 4918.123823, "activity_30": 4968.008854}, "trend_signal": 0, "fair_value": 3942.088241, "relative_strength": -20.624578, "rate_of_change": -0.07062761761343536, "market_dynamics": -0.97257, "expectation": {"probability": 60.7487, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4795.0, "high": 4795.0, "low": 4460.0, "close": 4485.0, "volume": 165600}, "trend_line": 4978.113851, "activity_lines": {"activity_5": 4662.666667, "activity_10": 4695.965643, "activity_20": 4867.173005, "activity_30": 4935.25304}, "trend_signal": 0, "fair_value": 3953.630055, "relative_strength": -26.043406, "rate_of_change": -0.2924514747799144, "market_dynamics": -0.946289, "expectation": {"probability": 58.1493, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4485.0, "high": 4525.0, "low": 4380.0, "close": 4390.0, "volume": 137400}, "trend_line": 4964.904297, "activity_lines": {"activity_5": 4564.333333, "activity_10": 4632.410991, "activity_20": 4809.586061, "activity_30": 4897.310211}, "trend_signal": 0, "fair_value": 3964.307747, "relative_strength": -26.838075, "rate_of_change": -0.2653525892612219, "market_dynamics": -1.064116, "expectation": {"probability": 55.636, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4530.0, "high": 4530.0, "low": 4380.0, "close": 4480.0, "volume": 64200}, "trend_line": 4951.438753, "activity_lines": {"activity_5": 4512.0, "activity_10": 4593.757182, "activity_20": 4763.992585, "activity_30": 4866.026063}, "trend_signal": 0, "fair_value": 3975.987607, "relative_strength": -28.531663, "rate_of_change": -0.2712145732222093, "market_dynamics": -1.11905, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4480.0, "high": 4800.0, "low": 4460.0, "close": 4740.0, "volume": 218400}, "trend_line": 4946.639876, "activity_lines": {"activity_5": 4567.333333, "activity_10": 4610.786532, "activity_20": 4745.8754, "activity_30": 4852.384853}, "trend_signal": 0, "fair_value": 3989.396502, "relative_strength": -22.297739, "rate_of_change": -0.09691883994510908, "market_dynamics": -0.848668, "expectation": {"probability": 52.2155, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4765.0, "high": 4820.0, "low": 4615.0, "close": 4675.0, "volume": 161600}, "trend_line": 4934.139176, "activity_lines": {"activity_5": 4602.666667, "activity_10": 4617.99367, "activity_20": 4723.509168, "activity_30": 4834.859699}, "trend_signal": 0, "fair_value": 4001.957818, "relative_strength": -25.081351, "rate_of_change": -0.25271093739107897, "market_dynamics": -0.658772, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4700.0, "high": 4700.0, "low": 4515.0, "close": 4525.0, "volume": 139000}, "trend_line": 4922.173633, "activity_lines": {"activity_5": 4593.0, "activity_10": 4597.909091, "activity_20": 4689.015148, "activity_30": 4808.463624}, "trend_signal": 0, "fair_value": 4013.330798, "relative_strength": -30.081336, "rate_of_change": -0.2425051781717181, "market_dynamics": -0.533568, "expectation": {"probability": 54.5809, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf9deb53-abb9-45a7-933e-94f8821a5b78/", "share_image": "https://sharemaestro.com/terminal/cf9deb53-abb9-45a7-933e-94f8821a5b78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}