{"ticker": {"uuid": "cf9e2e5b-e27a-4b62-9be0-f3b53bcb7379", "symbol": "MMGR-B", "name": "Momentum Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MMGR-B fell 0.58%, moving from 121.31 to 120.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.29 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is negative at 43.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "120.60"}, {"label": "12-Week Change", "value": "-0.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.29"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 118.599998, "high": 126.599998, "low": 118.0, "close": 120.599998, "volume": 161553}, "trend_line": 133.284477, "activity_lines": {"activity_5": 116.486643, "activity_10": 118.534892, "activity_20": 120.811257, "activity_30": 125.899178}, "trend_signal": 0, "fair_value": 143.836877, "relative_strength": -25.292627, "rate_of_change": -0.9910457476202139, "market_dynamics": 0.074328, "expectation": {"probability": 43.328, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 108.391535, "high": 119.570929, "low": 104.016986, "close": 117.626686, "volume": 435840}, "trend_line": 74.307523, "activity_lines": {"activity_5": 103.602216, "activity_10": 94.68921, "activity_20": 87.291809, "activity_30": 82.01758}, "trend_signal": 1, "fair_value": 66.291496, "relative_strength": 61.005051, "rate_of_change": 2.764276945336182, "market_dynamics": 0.806813, "expectation": {"probability": 68.1655, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 118.598816, "high": 132.694576, "low": 103.044866, "close": 107.905472, "volume": 78405}, "trend_line": 76.078094, "activity_lines": {"activity_5": 107.095372, "activity_10": 98.18831, "activity_20": 89.681912, "activity_30": 84.18519}, "trend_signal": 1, "fair_value": 66.941715, "relative_strength": 45.014633, "rate_of_change": 2.382761433186233, "market_dynamics": 1.130523, "expectation": {"probability": 71.2928, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 107.905475, "high": 115.682449, "low": 107.905475, "close": 115.682449, "volume": 572895}, "trend_line": 78.139938, "activity_lines": {"activity_5": 111.664344, "activity_10": 102.551577, "activity_20": 92.642128, "activity_30": 86.74031}, "trend_signal": 1, "fair_value": 67.691572, "relative_strength": 59.731098, "rate_of_change": 2.710167791532748, "market_dynamics": 1.247967, "expectation": {"probability": 66.343, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 117.140627, "high": 123.459412, "low": 115.196381, "close": 118.112755, "volume": 528492}, "trend_line": 80.218713, "activity_lines": {"activity_5": 114.710326, "activity_10": 106.648013, "activity_20": 95.649105, "activity_30": 89.319201}, "trend_signal": 1, "fair_value": 68.455529, "relative_strength": 56.010497, "rate_of_change": 2.6603233291533877, "market_dynamics": 1.243693, "expectation": {"probability": 67.7019, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 118.112745, "high": 129.778195, "low": 110.33578, "close": 113.738205, "volume": 101651}, "trend_line": 82.167689, "activity_lines": {"activity_5": 114.775135, "activity_10": 109.234631, "activity_20": 98.059619, "activity_30": 91.481749}, "trend_signal": 1, "fair_value": 69.13139, "relative_strength": 52.419933, "rate_of_change": 2.4295777470276816, "market_dynamics": 1.111978, "expectation": {"probability": 70.936, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 113.738198, "high": 117.626685, "low": 97.698198, "close": 106.93335, "volume": 112748}, "trend_line": 83.873817, "activity_lines": {"activity_5": 112.215214, "activity_10": 109.984047, "activity_20": 99.629219, "activity_30": 93.079534}, "trend_signal": 1, "fair_value": 69.687301, "relative_strength": 41.59848, "rate_of_change": 2.076397694475753, "market_dynamics": 0.990088, "expectation": {"probability": 68.0315, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 108.877591, "high": 115.682441, "low": 102.072742, "close": 108.877594, "volume": 53698}, "trend_line": 85.675511, "activity_lines": {"activity_5": 111.016263, "activity_10": 110.698114, "activity_20": 101.235502, "activity_30": 94.692681}, "trend_signal": 1, "fair_value": 70.255277, "relative_strength": 43.749314, "rate_of_change": 2.1481006402748997, "market_dynamics": 0.761302, "expectation": {"probability": 63.7978, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 108.877591, "high": 108.877591, "low": 99.642444, "close": 103.53093, "volume": 63773}, "trend_line": 87.251884, "activity_lines": {"activity_5": 107.970283, "activity_10": 110.008792, "activity_20": 102.203126, "activity_30": 95.844643}, "trend_signal": 1, "fair_value": 70.730643, "relative_strength": 33.689851, "rate_of_change": 1.83993416741921, "market_dynamics": 0.420636, "expectation": {"probability": 66.4275, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 103.044862, "high": 105.475172, "low": 94.879047, "close": 98.670319, "volume": 108085}, "trend_line": 88.682577, "activity_lines": {"activity_5": 104.1142, "activity_10": 108.020362, "activity_20": 102.593359, "activity_30": 96.581316}, "trend_signal": 1, "fair_value": 71.12416, "relative_strength": 28.754147, "rate_of_change": 1.639727343881756, "market_dynamics": 0.092757, "expectation": {"probability": 64.0387, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 97.212129, "high": 103.044866, "low": 93.906921, "close": 96.628868, "volume": 39815}, "trend_line": 89.852982, "activity_lines": {"activity_5": 100.873796, "activity_10": 105.598896, "activity_20": 102.680949, "activity_30": 97.09398}, "trend_signal": 1, "fair_value": 71.478392, "relative_strength": 25.28982, "rate_of_change": 1.3197688199791515, "market_dynamics": -0.219901, "expectation": {"probability": 61.2479, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 96.628866, "high": 102.558806, "low": 87.490923, "close": 92.740379, "volume": 108195}, "trend_line": 90.633606, "activity_lines": {"activity_5": 97.477852, "activity_10": 102.684299, "activity_20": 102.303553, "activity_30": 97.280264}, "trend_signal": 1, "fair_value": 71.769652, "relative_strength": 22.378971, "rate_of_change": 0.8687791797494302, "market_dynamics": -0.567371, "expectation": {"probability": 58.7402, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 91.184986, "high": 96.240016, "low": 87.87977, "close": 93.129227, "volume": 38018}, "trend_line": 91.334917, "activity_lines": {"activity_5": 95.157722, "activity_10": 100.29288, "activity_20": 101.89003, "activity_30": 97.441272}, "trend_signal": 1, "fair_value": 72.058295, "relative_strength": 21.5281, "rate_of_change": 0.7737869328513797, "market_dynamics": -0.81331, "expectation": {"probability": 57.4893, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 92.545948, "high": 98.184257, "low": 88.657464, "close": 96.045593, "volume": 660201}, "trend_line": 91.973241, "activity_lines": {"activity_5": 94.859604, "activity_10": 98.700368, "activity_20": 101.680615, "activity_30": 97.745186}, "trend_signal": 1, "fair_value": 72.378125, "relative_strength": 21.988393, "rate_of_change": 0.698882772291781, "market_dynamics": -0.857453, "expectation": {"probability": 59.0096, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 95.073478, "high": 96.240021, "low": 87.685344, "close": 89.435165, "volume": 41358}, "trend_line": 92.276194, "activity_lines": {"activity_5": 92.857034, "activity_10": 96.262994, "activity_20": 100.749532, "activity_30": 97.581439}, "trend_signal": 1, "fair_value": 72.60256, "relative_strength": 13.23201, "rate_of_change": 0.329392545816671, "market_dynamics": -0.954739, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 88.657464, "high": 97.212136, "low": 87.490921, "close": 95.851158, "volume": 169833}, "trend_line": 93.029788, "activity_lines": {"activity_5": 93.608804, "activity_10": 95.513575, "activity_20": 100.378939, "activity_30": 97.812082}, "trend_signal": 1, "fair_value": 72.90449, "relative_strength": 19.601228, "rate_of_change": 0.8166721744071851, "market_dynamics": -0.93986, "expectation": {"probability": 58.3016, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 95.073474, "high": 104.989116, "low": 94.879045, "close": 99.156387, "volume": 51527}, "trend_line": 93.809932, "activity_lines": {"activity_5": 95.514165, "activity_10": 95.690326, "activity_20": 100.251175, "activity_30": 98.207347}, "trend_signal": 1, "fair_value": 73.241053, "relative_strength": 24.578528, "rate_of_change": 0.8385959129564038, "market_dynamics": -0.900264, "expectation": {"probability": 59.3325, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 102.072743, "high": 104.016986, "low": 93.323644, "close": 96.240013, "volume": 26029}, "trend_line": 94.294857, "activity_lines": {"activity_5": 96.019667, "activity_10": 95.478226, "activity_20": 99.780853, "activity_30": 98.364126}, "trend_signal": 1, "fair_value": 73.532179, "relative_strength": 20.738294, "rate_of_change": 0.5169228776330312, "market_dynamics": -0.985233, "expectation": {"probability": 60.125, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 93.323652, "high": 100.128499, "low": 90.212865, "close": 92.351532, "volume": 49888}, "trend_line": 94.723537, "activity_lines": {"activity_5": 95.021624, "activity_10": 94.788904, "activity_20": 98.887427, "activity_30": 98.23875}, "trend_signal": 1, "fair_value": 73.767421, "relative_strength": 15.309343, "rate_of_change": 0.4546165227229731, "market_dynamics": -0.949431, "expectation": {"probability": 56.9597, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 92.351533, "high": 101.586685, "low": 90.212869, "close": 91.768257, "volume": 146535}, "trend_line": 95.251002, "activity_lines": {"activity_5": 94.075426, "activity_10": 94.196793, "activity_20": 97.882901, "activity_30": 98.048087}, "trend_signal": 0, "fair_value": 73.989653, "relative_strength": 11.966573, "rate_of_change": 0.5568468162247853, "market_dynamics": -0.953219, "expectation": {"probability": 58.0381, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 91.768257, "high": 97.017717, "low": 90.407286, "close": 95.267899, "volume": 45697}, "trend_line": 95.868208, "activity_lines": {"activity_5": 94.140235, "activity_10": 94.366473, "activity_20": 97.22834, "activity_30": 98.049177}, "trend_signal": 0, "fair_value": 74.249144, "relative_strength": 21.386643, "rate_of_change": 0.6479784853076883, "market_dynamics": -0.93079, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 96.240016, "high": 99.156379, "low": 89.62959, "close": 98.670319, "volume": 101194}, "trend_line": 96.578002, "activity_lines": {"activity_5": 95.378069, "activity_10": 95.17952, "activity_20": 96.960312, "activity_30": 98.229959}, "trend_signal": 0, "fair_value": 74.543375, "relative_strength": 26.144042, "rate_of_change": 0.7403851754483637, "market_dynamics": -0.781582, "expectation": {"probability": 52.6389, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 97.698199, "high": 105.961231, "low": 89.046321, "close": 101.586685, "volume": 64576}, "trend_line": 97.375397, "activity_lines": {"activity_5": 97.62043, "activity_10": 96.414998, "activity_20": 97.060302, "activity_30": 98.5531}, "trend_signal": 0, "fair_value": 74.865319, "relative_strength": 23.971747, "rate_of_change": 0.8256486813632868, "market_dynamics": -0.528807, "expectation": {"probability": 54.2282, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 101.100625, "high": 110.335773, "low": 100.614564, "close": 104.989105, "volume": 89808}, "trend_line": 98.318245, "activity_lines": {"activity_5": 100.640485, "activity_10": 98.115326, "activity_20": 97.514421, "activity_30": 99.044307}, "trend_signal": 0, "fair_value": 75.219717, "relative_strength": 27.396112, "rate_of_change": 0.9682610074493435, "market_dynamics": -0.210016, "expectation": {"probability": 56.0567, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 105.475162, "high": 110.335779, "low": 96.823286, "close": 98.184258, "volume": 50748}, "trend_line": 98.963777, "activity_lines": {"activity_5": 100.549753, "activity_10": 98.4158, "activity_20": 97.37138, "activity_30": 99.035662}, "trend_signal": 0, "fair_value": 75.486746, "relative_strength": 13.585421, "rate_of_change": 0.6565739654933717, "market_dynamics": -0.028356, "expectation": {"probability": 63.3947, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 98.184261, "high": 118.112746, "low": 97.6982, "close": 116.168503, "volume": 114373}, "trend_line": 100.144704, "activity_lines": {"activity_5": 106.026037, "activity_10": 101.827062, "activity_20": 99.036022, "activity_30": 100.145645}, "trend_signal": 0, "fair_value": 75.954353, "relative_strength": 30.842063, "rate_of_change": 1.193292167901, "market_dynamics": 0.289158, "expectation": {"probability": 55.0739, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 117.140621, "high": 134.638815, "low": 112.766077, "close": 123.459412, "volume": 174149}, "trend_line": 101.408462, "activity_lines": {"activity_5": 112.539249, "activity_10": 106.194538, "activity_20": 101.383463, "activity_30": 101.649819}, "trend_signal": 0, "fair_value": 76.494183, "relative_strength": 35.883863, "rate_of_change": 1.2619319340142, "market_dynamics": 0.576249, "expectation": {"probability": 55.7282, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 123.459418, "high": 129.292146, "low": 117.626688, "close": 120.056992, "volume": 86973}, "trend_line": 102.571767, "activity_lines": {"activity_5": 116.265716, "activity_10": 109.501519, "activity_20": 103.328169, "activity_30": 102.85295}, "trend_signal": 1, "fair_value": 76.983653, "relative_strength": 26.991418, "rate_of_change": 1.14714785833158, "market_dynamics": 0.720481, "expectation": {"probability": 58.2407, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 120.056992, "high": 133.180636, "low": 114.710321, "close": 126.375786, "volume": 133039}, "trend_line": 104.094758, "activity_lines": {"activity_5": 120.867093, "activity_10": 113.524335, "activity_20": 105.82143, "activity_30": 104.388693}, "trend_signal": 1, "fair_value": 77.532454, "relative_strength": 28.014103, "rate_of_change": 1.4848052681007287, "market_dynamics": 1.044482, "expectation": {"probability": 56.7986, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 126.375776, "high": 130.750326, "low": 120.056987, "close": 128.320023, "volume": 46376}, "trend_line": 105.196495, "activity_lines": {"activity_5": 124.690771, "activity_10": 117.282026, "activity_20": 108.391071, "activity_30": 105.951614}, "trend_signal": 1, "fair_value": 78.090559, "relative_strength": 28.861389, "rate_of_change": 1.0583981568024778, "market_dynamics": 1.055776, "expectation": {"probability": 57.7441, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 128.320008, "high": 130.750324, "low": 123.459414, "close": 126.861839, "volume": 32495}, "trend_line": 105.812172, "activity_lines": {"activity_5": 126.019336, "activity_10": 120.110015, "activity_20": 110.680648, "activity_30": 107.349378}, "trend_signal": 1, "fair_value": 78.620682, "relative_strength": 24.821031, "rate_of_change": 0.5852637960989149, "market_dynamics": 0.969891, "expectation": {"probability": 59.2913, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 126.861851, "high": 139.985483, "low": 126.37579, "close": 132.208511, "volume": 53345}, "trend_line": 106.298233, "activity_lines": {"activity_5": 128.417236, "activity_10": 123.335692, "activity_20": 113.335466, "activity_30": 109.052367}, "trend_signal": 1, "fair_value": 79.196895, "relative_strength": 31.617704, "rate_of_change": 0.4593620854886074, "market_dynamics": 0.969443, "expectation": {"probability": 57.36, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 132.208522, "high": 143.873967, "low": 132.208522, "close": 139.013351, "volume": 68216}, "trend_line": 107.335162, "activity_lines": {"activity_5": 132.500143, "activity_10": 127.188826, "activity_20": 116.45042, "activity_30": 111.16302}, "trend_signal": 1, "fair_value": 79.83324, "relative_strength": 35.434054, "rate_of_change": 0.9754903451687674, "market_dynamics": 0.925584, "expectation": {"probability": 58.2288, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 138.527304, "high": 139.013365, "low": 133.66668, "close": 134.15274, "volume": 25963}, "trend_line": 107.950839, "activity_lines": {"activity_5": 133.699089, "activity_10": 129.477728, "activity_20": 118.883963, "activity_30": 112.893187}, "trend_signal": 1, "fair_value": 80.405025, "relative_strength": 32.42893, "rate_of_change": 0.5736023391849963, "market_dynamics": 0.928409, "expectation": {"probability": 59.9194, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 134.152745, "high": 134.152745, "low": 119.084875, "close": 130.264267, "volume": 118288}, "trend_line": 108.355889, "activity_lines": {"activity_5": 133.083414, "activity_10": 130.529387, "activity_20": 120.765712, "activity_30": 114.332763}, "trend_signal": 1, "fair_value": 80.924392, "relative_strength": 23.481297, "rate_of_change": 0.3752170930325079, "market_dynamics": 1.009886, "expectation": {"probability": 58.6888, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 129.778195, "high": 137.555166, "low": 127.833953, "close": 129.778214, "volume": 90822}, "trend_line": 108.890556, "activity_lines": {"activity_5": 132.176105, "activity_10": 130.9094, "activity_20": 122.406747, "activity_30": 115.714848}, "trend_signal": 1, "fair_value": 81.428039, "relative_strength": 22.01382, "rate_of_change": 0.49343603281220727, "market_dynamics": 0.955132, "expectation": {"probability": 57.286, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 129.778208, "high": 139.985481, "low": 129.292147, "close": 139.49942, "volume": 39187}, "trend_line": 109.976092, "activity_lines": {"activity_5": 134.314773, "activity_10": 132.809456, "activity_20": 124.812053, "activity_30": 117.689614}, "trend_signal": 1, "fair_value": 82.020605, "relative_strength": 30.740738, "rate_of_change": 0.9969055534990476, "market_dynamics": 0.876811, "expectation": {"probability": 55.6835, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 139.985473, "high": 142.415776, "low": 128.320026, "close": 132.208511, "volume": 89443}, "trend_line": 110.753789, "activity_lines": {"activity_5": 133.537077, "activity_10": 133.092256, "activity_20": 126.330877, "activity_30": 119.123963}, "trend_signal": 1, "fair_value": 82.527553, "relative_strength": 19.867, "rate_of_change": 0.7071509687760168, "market_dynamics": 0.746905, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 132.20851, "high": 147.276385, "low": 130.264267, "close": 134.15274, "volume": 67095}, "trend_line": 111.774516, "activity_lines": {"activity_5": 133.861113, "activity_10": 133.507614, "activity_20": 127.863588, "activity_30": 120.633573}, "trend_signal": 1, "fair_value": 83.043805, "relative_strength": 19.265323, "rate_of_change": 0.9216181308253102, "market_dynamics": 0.544781, "expectation": {"probability": 55.2868, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 133.180633, "high": 138.04124, "low": 124.917588, "close": 132.694565, "volume": 149716}, "trend_line": 112.908657, "activity_lines": {"activity_5": 133.699091, "activity_10": 133.516451, "activity_20": 129.058371, "activity_30": 121.983254}, "trend_signal": 1, "fair_value": 83.535397, "relative_strength": 15.869676, "rate_of_change": 1.014668674566213, "market_dynamics": 0.425989, "expectation": {"probability": 56.8503, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 132.694576, "high": 138.041238, "low": 124.917588, "close": 125.889709, "volume": 76074}, "trend_line": 113.884019, "activity_lines": {"activity_5": 131.106764, "activity_10": 132.208505, "activity_20": 129.410185, "activity_30": 122.820741}, "trend_signal": 1, "fair_value": 83.950635, "relative_strength": 8.128469, "rate_of_change": 0.8638505017378691, "market_dynamics": 0.087972, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 124.431542, "high": 126.375782, "low": 119.084863, "close": 121.029106, "volume": 72197}, "trend_line": 114.826976, "activity_lines": {"activity_5": 127.15347, "activity_10": 130.034487, "activity_20": 129.153267, "activity_30": 123.281714}, "trend_signal": 1, "fair_value": 84.31062, "relative_strength": 1.593729, "rate_of_change": 0.8279976490819199, "market_dynamics": -0.217123, "expectation": {"probability": 55.1051, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 120.05699, "high": 122.973356, "low": 113.252135, "close": 120.056992, "volume": 127049}, "trend_line": 115.724568, "activity_lines": {"activity_5": 124.107492, "activity_10": 127.886983, "activity_20": 128.697296, "activity_30": 123.619134}, "trend_signal": 1, "fair_value": 84.654335, "relative_strength": 0.313778, "rate_of_change": 0.7816908807212715, "market_dynamics": -0.443231, "expectation": {"probability": 54.0501, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 118.598809, "high": 128.320013, "low": 117.626684, "close": 125.889709, "volume": 218238}, "trend_line": 116.719372, "activity_lines": {"activity_5": 123.815854, "activity_10": 127.144635, "activity_20": 128.708868, "activity_30": 124.27495}, "trend_signal": 1, "fair_value": 85.047053, "relative_strength": 5.20755, "rate_of_change": 0.8596307743399846, "market_dynamics": -0.587966, "expectation": {"probability": 53.464, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 126.18135, "high": 135.513718, "low": 126.18135, "close": 134.347168, "volume": 73093}, "trend_line": 118.216439, "activity_lines": {"activity_5": 126.894238, "activity_10": 128.090243, "activity_20": 129.426386, "activity_30": 125.412227}, "trend_signal": 1, "fair_value": 85.512149, "relative_strength": 12.05904, "rate_of_change": 1.2826208489195667, "market_dynamics": -0.541369, "expectation": {"probability": 54.2955, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 134.15274, "high": 134.930444, "low": 125.986923, "close": 129.29213, "volume": 50639}, "trend_line": 119.331138, "activity_lines": {"activity_5": 128.177436, "activity_10": 128.042519, "activity_20": 129.490267, "activity_30": 126.126788}, "trend_signal": 1, "fair_value": 85.921307, "relative_strength": 6.997226, "rate_of_change": 0.9429306189810046, "market_dynamics": -0.522712, "expectation": {"probability": 54.7026, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 128.320018, "high": 128.320018, "low": 118.598811, "close": 121.515175, "volume": 48663}, "trend_line": 120.076431, "activity_lines": {"activity_5": 126.641487, "activity_10": 126.589641, "activity_20": 128.750992, "activity_30": 126.267693}, "trend_signal": 1, "fair_value": 86.25088, "relative_strength": 0.220066, "rate_of_change": 0.6245586964904364, "market_dynamics": -0.645761, "expectation": {"probability": 53.7364, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 124.431532, "high": 128.708861, "low": 118.987651, "close": 127.73674, "volume": 64359}, "trend_line": 121.126322, "activity_lines": {"activity_5": 127.146989, "activity_10": 126.594942, "activity_20": 128.613506, "activity_30": 126.761907}, "trend_signal": 1, "fair_value": 86.631484, "relative_strength": 2.475046, "rate_of_change": 0.8743522698471963, "market_dynamics": -0.752236, "expectation": {"probability": 53.208, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 127.931172, "high": 140.568742, "low": 126.959051, "close": 129.29213, "volume": 63061}, "trend_line": 122.357675, "activity_lines": {"activity_5": 127.658971, "activity_10": 126.964347, "activity_20": 128.587582, "activity_30": 127.288733}, "trend_signal": 1, "fair_value": 87.019308, "relative_strength": 3.920795, "rate_of_change": 1.0165858086568489, "market_dynamics": -0.796618, "expectation": {"probability": 53.9834, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 129.486551, "high": 139.548907, "low": 126.570187, "close": 139.156921, "volume": 49671}, "trend_line": 123.937297, "activity_lines": {"activity_5": 131.232388, "activity_10": 129.215725, "activity_20": 129.487274, "activity_30": 128.372556}, "trend_signal": 1, "fair_value": 87.489017, "relative_strength": 7.485666, "rate_of_change": 1.2909872633653756, "market_dynamics": -0.621878, "expectation": {"probability": 54.875, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 139.156924, "high": 147.584749, "low": 139.156924, "close": 146.212769, "volume": 56376}, "trend_line": 125.63546, "activity_lines": {"activity_5": 136.837105, "activity_10": 132.632487, "activity_20": 131.007347, "activity_30": 129.809683}, "trend_signal": 1, "fair_value": 88.013336, "relative_strength": 13.125558, "rate_of_change": 1.370179147928322, "market_dynamics": -0.271223, "expectation": {"probability": 55.7327, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 146.212762, "high": 160.912434, "low": 143.86082, "close": 158.560501, "volume": 311676}, "trend_line": 127.631799, "activity_lines": {"activity_5": 145.42969, "activity_10": 137.924781, "activity_20": 133.611248, "activity_30": 131.933879}, "trend_signal": 1, "fair_value": 88.637647, "relative_strength": 20.772167, "rate_of_change": 1.5889932667098972, "market_dynamics": 0.217411, "expectation": {"probability": 54.9153, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 158.364502, "high": 182.07998, "low": 156.79653, "close": 176.396103, "volume": 405624}, "trend_line": 130.125446, "activity_lines": {"activity_5": 157.497787, "activity_10": 145.777523, "activity_20": 137.788292, "activity_30": 135.079963}, "trend_signal": 1, "fair_value": 89.407458, "relative_strength": 34.353108, "rate_of_change": 1.9537819097888056, "market_dynamics": 0.712748, "expectation": {"probability": 55.5679, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 179.532031, "high": 180.316016, "low": 170.516233, "close": 175.024139, "volume": 59602}, "trend_line": 132.459947, "activity_lines": {"activity_5": 165.864605, "activity_10": 152.356469, "activity_20": 141.656659, "activity_30": 137.976653}, "trend_signal": 1, "fair_value": 90.151951, "relative_strength": 31.534479, "rate_of_change": 1.794038807751705, "market_dynamics": 0.991444, "expectation": {"probability": 56.1364, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 175.612117, "high": 178.944044, "low": 166.008323, "close": 170.320236, "volume": 76283}, "trend_line": 134.86448, "activity_lines": {"activity_5": 169.614654, "activity_10": 157.186807, "activity_20": 144.88241, "activity_30": 140.419252}, "trend_signal": 1, "fair_value": 90.843057, "relative_strength": 30.108712, "rate_of_change": 1.8152906251728957, "market_dynamics": 1.173328, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 167.968273, "high": 175.808108, "low": 163.46039, "close": 164.440369, "volume": 25787}, "trend_line": 136.473542, "activity_lines": {"activity_5": 169.327194, "activity_10": 160.294022, "activity_20": 147.357431, "activity_30": 142.327374}, "trend_signal": 1, "fair_value": 91.472094, "relative_strength": 24.45447, "rate_of_change": 1.1930954688736597, "market_dynamics": 1.061796, "expectation": {"probability": 54.3753, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 161.500436, "high": 172.672165, "low": 161.304443, "close": 169.928223, "volume": 54045}, "trend_line": 138.022503, "activity_lines": {"activity_5": 169.653845, "activity_10": 163.75997, "activity_20": 150.190047, "activity_30": 144.485741}, "trend_signal": 1, "fair_value": 92.136976, "relative_strength": 28.104251, "rate_of_change": 1.134989960178502, "market_dynamics": 0.918927, "expectation": {"probability": 53.8743, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 169.928241, "high": 172.672183, "low": 161.30443, "close": 164.04837, "volume": 103762}, "trend_line": 139.488882, "activity_lines": {"activity_5": 167.262697, "activity_10": 165.276617, "activity_20": 152.317778, "activity_30": 146.164829}, "trend_signal": 1, "fair_value": 92.741274, "relative_strength": 23.673167, "rate_of_change": 1.0624202344743663, "market_dynamics": 0.814597, "expectation": {"probability": 54.231, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 164.048362, "high": 181.295995, "low": 158.95248, "close": 175.024139, "volume": 34035}, "trend_line": 141.110494, "activity_lines": {"activity_5": 169.353321, "activity_10": 168.128647, "activity_20": 155.339202, "activity_30": 148.457426}, "trend_signal": 1, "fair_value": 93.426964, "relative_strength": 27.336683, "rate_of_change": 1.1625385312070957, "market_dynamics": 0.721676, "expectation": {"probability": 53.635, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 176.396111, "high": 200.895566, "low": 168.164278, "close": 172.476181, "volume": 90314}, "trend_line": 142.582366, "activity_lines": {"activity_5": 170.594626, "activity_10": 169.68592, "activity_20": 157.923337, "activity_30": 150.481019}, "trend_signal": 1, "fair_value": 94.080263, "relative_strength": 27.555687, "rate_of_change": 1.0430634591924957, "market_dynamics": 0.709692, "expectation": {"probability": 54.2355, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 169.732237, "high": 179.924027, "low": 169.732237, "close": 177.180084, "volume": 23727}, "trend_line": 144.25964, "activity_lines": {"activity_5": 173.260168, "activity_10": 171.492644, "activity_20": 160.766027, "activity_30": 152.71313}, "trend_signal": 1, "fair_value": 94.761409, "relative_strength": 29.543339, "rate_of_change": 1.1763544448406633, "market_dynamics": 0.68855, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 177.180089, "high": 188.939828, "low": 166.596313, "close": 166.596313, "volume": 30777}, "trend_line": 145.405901, "activity_lines": {"activity_5": 171.548473, "activity_10": 170.812004, "activity_20": 162.356499, "activity_30": 154.154205}, "trend_signal": 1, "fair_value": 95.345433, "relative_strength": 26.275292, "rate_of_change": 0.7945819080097591, "market_dynamics": 0.557667, "expectation": {"probability": 54.2398, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 164.440367, "high": 172.476188, "low": 143.860822, "close": 168.556274, "volume": 49863}, "trend_line": 146.390665, "activity_lines": {"activity_5": 170.712225, "activity_10": 170.341614, "activity_20": 163.916647, "activity_30": 155.647778}, "trend_signal": 1, "fair_value": 95.935843, "relative_strength": 27.069101, "rate_of_change": 0.6772517437239447, "market_dynamics": 0.406786, "expectation": {"probability": 53.1956, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 174.828132, "high": 174.828132, "low": 161.304443, "close": 169.536255, "volume": 99094}, "trend_line": 147.570115, "activity_lines": {"activity_5": 169.902111, "activity_10": 170.191946, "activity_20": 165.339177, "activity_30": 157.141042}, "trend_signal": 1, "fair_value": 96.524646, "relative_strength": 23.00956, "rate_of_change": 0.8056866194302582, "market_dynamics": 0.208539, "expectation": {"probability": 53.7731, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 170.320239, "high": 170.320239, "low": 156.208546, "close": 161.89241, "volume": 144740}, "trend_line": 148.624387, "activity_lines": {"activity_5": 166.909907, "activity_10": 168.752267, "activity_20": 165.825882, "activity_30": 158.065061}, "trend_signal": 1, "fair_value": 97.043438, "relative_strength": 15.449416, "rate_of_change": 0.7144210736706588, "market_dynamics": -0.109356, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 160.716448, "high": 165.224354, "low": 157.58052, "close": 161.696426, "volume": 201526}, "trend_line": 149.688327, "activity_lines": {"activity_5": 164.55796, "activity_10": 167.430187, "activity_20": 166.162754, "activity_30": 158.908418}, "trend_signal": 1, "fair_value": 97.552517, "relative_strength": 12.95226, "rate_of_change": 0.7158582931615212, "market_dynamics": -0.270937, "expectation": {"probability": 55.2293, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 161.500434, "high": 177.180075, "low": 152.092625, "close": 171.888184, "volume": 3862497}, "trend_line": 150.767952, "activity_lines": {"activity_5": 166.635509, "activity_10": 168.011045, "activity_20": 167.315963, "activity_30": 160.340667}, "trend_signal": 1, "fair_value": 98.133264, "relative_strength": 24.412859, "rate_of_change": 0.7212486248176329, "market_dynamics": -0.328989, "expectation": {"probability": 54.6127, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 171.300223, "high": 187.763848, "low": 167.184304, "close": 179.336044, "volume": 75465}, "trend_line": 152.33887, "activity_lines": {"activity_5": 170.842887, "activity_10": 169.910423, "activity_20": 168.938621, "activity_30": 162.18377}, "trend_signal": 1, "fair_value": 98.762743, "relative_strength": 26.338619, "rate_of_change": 1.0419442455515862, "market_dynamics": -0.374465, "expectation": {"probability": 55.1875, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 180.120019, "high": 180.120019, "low": 171.888197, "close": 176.00412, "volume": 221704}, "trend_line": 153.733916, "activity_lines": {"activity_5": 173.220973, "activity_10": 170.926039, "activity_20": 169.998241, "activity_30": 163.71056}, "trend_signal": 1, "fair_value": 99.356908, "relative_strength": 20.471056, "rate_of_change": 0.9157518366783264, "market_dynamics": -0.308573, "expectation": {"probability": 55.6432, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 176.200112, "high": 180.904011, "low": 171.300206, "close": 178.356064, "volume": 70556}, "trend_line": 155.255966, "activity_lines": {"activity_5": 175.951848, "activity_10": 172.351464, "activity_20": 171.059418, "activity_30": 165.299086}, "trend_signal": 1, "fair_value": 99.959955, "relative_strength": 18.370644, "rate_of_change": 0.9900547905122037, "market_dynamics": -0.214655, "expectation": {"probability": 55.0355, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 178.160073, "high": 186.195879, "low": 170.516233, "close": 176.396103, "volume": 87656}, "trend_line": 156.939513, "activity_lines": {"activity_5": 176.931827, "activity_10": 173.313625, "activity_20": 171.74727, "activity_30": 166.662965}, "trend_signal": 1, "fair_value": 100.539016, "relative_strength": 17.686679, "rate_of_change": 1.084368635470024, "market_dynamics": -0.235563, "expectation": {"probability": 55.6088, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 176.200108, "high": 179.728023, "low": 167.968271, "close": 174.436142, "volume": 47524}, "trend_line": 158.719747, "activity_lines": {"activity_5": 176.278507, "activity_10": 173.933684, "activity_20": 172.104729, "activity_30": 167.79178}, "trend_signal": 1, "fair_value": 101.094634, "relative_strength": 16.06911, "rate_of_change": 1.1343440322769494, "market_dynamics": -0.237884, "expectation": {"probability": 54.9242, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 176.396101, "high": 176.396107, "low": 171.496205, "close": 172.084198, "volume": 223901}, "trend_line": 160.453987, "activity_lines": {"activity_5": 174.671341, "activity_10": 173.983574, "activity_20": 172.162594, "activity_30": 168.654003}, "trend_signal": 1, "fair_value": 101.624407, "relative_strength": 13.488004, "rate_of_change": 1.0926428707071967, "market_dynamics": -0.321907, "expectation": {"probability": 54.1297, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 172.084193, "high": 175.612106, "low": 165.420336, "close": 170.51622, "volume": 497220}, "trend_line": 161.941538, "activity_lines": {"activity_5": 173.024973, "activity_10": 173.684233, "activity_20": 172.091662, "activity_30": 169.303179}, "trend_signal": 1, "fair_value": 102.134716, "relative_strength": 11.892207, "rate_of_change": 0.9270888357545122, "market_dynamics": -0.451009, "expectation": {"probability": 53.3579, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 172.084204, "high": 182.47197, "low": 168.556272, "close": 177.180084, "volume": 149066}, "trend_line": 163.369302, "activity_lines": {"activity_5": 173.965752, "activity_10": 174.578686, "activity_20": 172.676849, "activity_30": 170.286311}, "trend_signal": 1, "fair_value": 102.686521, "relative_strength": 17.035129, "rate_of_change": 0.8816539707063892, "market_dynamics": -0.490032, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 174.436148, "high": 190.899783, "low": 170.712221, "close": 175.808105, "volume": 77393}, "trend_line": 164.919834, "activity_lines": {"activity_5": 174.527604, "activity_10": 174.945731, "activity_20": 173.098706, "activity_30": 171.088815}, "trend_signal": 1, "fair_value": 103.220255, "relative_strength": 15.345086, "rate_of_change": 0.9490962996218248, "market_dynamics": -0.490125, "expectation": {"probability": 53.2648, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 176.00412, "high": 177.572076, "low": 168.360273, "close": 171.496201, "volume": 871184}, "trend_line": 166.585868, "activity_lines": {"activity_5": 173.691354, "activity_10": 174.272217, "activity_20": 173.055773, "activity_30": 171.513096}, "trend_signal": 1, "fair_value": 103.715008, "relative_strength": 13.831501, "rate_of_change": 1.0102083900957577, "market_dynamics": -0.517262, "expectation": {"probability": 52.6525, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 171.300226, "high": 173.064185, "low": 158.168498, "close": 167.772293, "volume": 76771}, "trend_line": 167.920387, "activity_lines": {"activity_5": 171.809798, "activity_10": 172.928756, "activity_20": 172.650715, "activity_30": 171.58964}, "trend_signal": 1, "fair_value": 104.175852, "relative_strength": 10.659195, "rate_of_change": 0.8010997667581263, "market_dynamics": -0.653223, "expectation": {"probability": 51.7466, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 171.104229, "high": 185.6079, "low": 163.264402, "close": 172.084198, "volume": 137767}, "trend_line": 169.346789, "activity_lines": {"activity_5": 171.653004, "activity_10": 172.579528, "activity_20": 172.638582, "activity_30": 171.858273}, "trend_signal": 1, "fair_value": 104.660911, "relative_strength": 13.02475, "rate_of_change": 0.8494513533964139, "market_dynamics": -0.728588, "expectation": {"probability": 51.5473, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 175.612115, "high": 186.195888, "low": 167.576296, "close": 175.612122, "volume": 109994}, "trend_line": 170.561962, "activity_lines": {"activity_5": 172.567653, "activity_10": 172.943012, "activity_20": 172.976442, "activity_30": 172.262488}, "trend_signal": 1, "fair_value": 105.164111, "relative_strength": 10.376213, "rate_of_change": 0.7175648308277005, "market_dynamics": -0.798655, "expectation": {"probability": 51.9546, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 176.396103, "high": 180.316016, "low": 171.300212, "close": 174.436142, "volume": 34884}, "trend_line": 171.502741, "activity_lines": {"activity_5": 173.194839, "activity_10": 173.142571, "activity_20": 173.187371, "activity_30": 172.512435}, "trend_signal": 1, "fair_value": 105.651943, "relative_strength": 11.582824, "rate_of_change": 0.5515760893979351, "market_dynamics": -0.863608, "expectation": {"probability": 52.2947, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 175.024146, "high": 179.924029, "low": 166.20433, "close": 167.576294, "volume": 52347}, "trend_line": 171.803268, "activity_lines": {"activity_5": 171.626873, "activity_10": 172.130521, "activity_20": 172.758047, "activity_30": 172.259116}, "trend_signal": 0, "fair_value": 106.08498, "relative_strength": 10.25712, "rate_of_change": 0.17523160169201998, "market_dynamics": -0.944749, "expectation": {"probability": 56.8823, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 172.084189, "high": 174.828116, "low": 169.53624, "close": 173.064178, "volume": 15575}, "trend_line": 171.692204, "activity_lines": {"activity_5": 172.149529, "activity_10": 172.240992, "activity_20": 172.846712, "activity_30": 172.340465}, "trend_signal": 1, "fair_value": 106.550113, "relative_strength": 12.572209, "rate_of_change": -0.06464603455622214, "market_dynamics": -1.041172, "expectation": {"probability": 51.3579, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 173.064172, "high": 176.200102, "low": 169.928229, "close": 175.220123, "volume": 27464}, "trend_line": 171.698737, "activity_lines": {"activity_5": 173.038041, "activity_10": 172.725636, "activity_20": 173.119239, "activity_30": 172.568072}, "trend_signal": 1, "fair_value": 107.0237, "relative_strength": 12.547697, "rate_of_change": 0.0038050650220497794, "market_dynamics": -1.133987, "expectation": {"probability": 51.6324, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 174.828129, "high": 181.296001, "low": 172.868181, "close": 177.964081, "volume": 47358}, "trend_line": 171.953531, "activity_lines": {"activity_5": 174.632144, "activity_10": 173.623655, "activity_20": 173.626029, "activity_30": 172.972288}, "trend_signal": 1, "fair_value": 107.509593, "relative_strength": 13.347859, "rate_of_change": 0.14839596636054694, "market_dynamics": -1.039053, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 178.35606, "high": 178.944055, "low": 171.496205, "close": 176.00412, "volume": 31984}, "trend_line": 172.33899, "activity_lines": {"activity_5": 175.41613, "activity_10": 174.151064, "activity_20": 173.869625, "activity_30": 173.233617}, "trend_signal": 1, "fair_value": 107.975542, "relative_strength": 7.792, "rate_of_change": 0.22416463201328346, "market_dynamics": -0.832123, "expectation": {"probability": 52.4571, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 176.200106, "high": 181.491994, "low": 174.240149, "close": 175.220123, "volume": 44849}, "trend_line": 172.515386, "activity_lines": {"activity_5": 175.834251, "activity_10": 174.532363, "activity_20": 173.970422, "activity_30": 173.419496}, "trend_signal": 1, "fair_value": 108.429897, "relative_strength": 4.863837, "rate_of_change": 0.10235408713954464, "market_dynamics": -0.71036, "expectation": {"probability": 51.9178, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 172.47619, "high": 175.220132, "low": 169.92824, "close": 172.476181, "volume": 67598}, "trend_line": 172.796313, "activity_lines": {"activity_5": 174.828136, "activity_10": 174.347057, "activity_20": 173.794025, "activity_30": 173.416967}, "trend_signal": 1, "fair_value": 108.859738, "relative_strength": 2.881284, "rate_of_change": 0.1628417073477674, "market_dynamics": -0.683411, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 170.90822, "high": 182.079976, "low": 165.028334, "close": 170.908203, "volume": 100107}, "trend_line": 172.659116, "activity_lines": {"activity_5": 173.338562, "activity_10": 173.791138, "activity_20": 173.500963, "activity_30": 173.295153}, "trend_signal": 1, "fair_value": 109.273394, "relative_strength": 2.963003, "rate_of_change": -0.07939810613898124, "market_dynamics": -0.845156, "expectation": {"probability": 50.8997, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 166.596313, "high": 181.491974, "low": 161.892408, "close": 181.491974, "volume": 197528}, "trend_line": 172.959642, "activity_lines": {"activity_5": 175.664373, "activity_10": 175.180923, "activity_20": 174.240146, "activity_30": 173.865015}, "trend_signal": 1, "fair_value": 109.751663, "relative_strength": 5.84548, "rate_of_change": 0.17405741843366712, "market_dynamics": -0.58367, "expectation": {"probability": 50.7559, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 180.708006, "high": 191.291761, "low": 169.536258, "close": 185.215912, "volume": 247012}, "trend_line": 173.227503, "activity_lines": {"activity_5": 178.996303, "activity_10": 177.140881, "activity_20": 175.319056, "activity_30": 174.655742}, "trend_signal": 1, "fair_value": 110.248138, "relative_strength": 7.30706, "rate_of_change": 0.15486907633632277, "market_dynamics": -0.178689, "expectation": {"probability": 51.1253, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 184.823922, "high": 186.979867, "low": 175.612111, "close": 180.31601, "volume": 563560}, "trend_line": 173.684826, "activity_lines": {"activity_5": 180.080814, "activity_10": 178.013952, "activity_20": 175.88931, "activity_30": 175.113065}, "trend_signal": 1, "fair_value": 110.706098, "relative_strength": 4.063813, "rate_of_change": 0.264001380889254, "market_dynamics": 0.245439, "expectation": {"probability": 50.9637, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 180.316012, "high": 181.29599, "low": 158.560499, "close": 161.696426, "volume": 53828}, "trend_line": 173.456165, "activity_lines": {"activity_5": 174.61907, "activity_10": 175.270013, "activity_20": 174.658271, "activity_30": 174.33962}, "trend_signal": 1, "fair_value": 111.037204, "relative_strength": -7.078939, "rate_of_change": -0.13165283650051748, "market_dynamics": 0.270384, "expectation": {"probability": 52.8127, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 162.088416, "high": 172.280203, "low": 149.348701, "close": 156.404556, "volume": 248026}, "trend_line": 173.018441, "activity_lines": {"activity_5": 168.112021, "activity_10": 171.770602, "activity_20": 172.972709, "activity_30": 173.239516}, "trend_signal": 0, "fair_value": 111.329897, "relative_strength": -8.840586, "rate_of_change": -0.2523542475414482, "market_dynamics": -0.129205, "expectation": {"probability": 57.0973, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 156.404552, "high": 159.54048, "low": 152.092638, "close": 154.444595, "volume": 778207}, "trend_line": 172.770181, "activity_lines": {"activity_5": 161.918561, "activity_10": 168.256936, "activity_20": 171.167683, "activity_30": 172.041204}, "trend_signal": 0, "fair_value": 111.606273, "relative_strength": -8.480542, "rate_of_change": -0.14348759505929642, "market_dynamics": -0.660034, "expectation": {"probability": 55.3323, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 154.444599, "high": 159.932469, "low": 150.720678, "close": 154.836578, "volume": 77539}, "trend_line": 172.541519, "activity_lines": {"activity_5": 157.65892, "activity_10": 165.242167, "activity_20": 169.508254, "activity_30": 170.884197}, "trend_signal": 0, "fair_value": 112.123761, "relative_strength": -5.429067, "rate_of_change": -0.13235038516282743, "market_dynamics": -1.217233, "expectation": {"probability": 55.5398, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 154.444595, "high": 158.16849, "low": 150.132682, "close": 153.660599, "volume": 61192}, "trend_line": 171.933933, "activity_lines": {"activity_5": 155.032575, "activity_10": 162.398447, "activity_20": 167.83669, "activity_30": 169.666073}, "trend_signal": 0, "fair_value": 112.689781, "relative_strength": 3.913381, "rate_of_change": -0.35213901182821844, "market_dynamics": -1.303685, "expectation": {"probability": 54.1806, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 151.896648, "high": 155.424565, "low": 143.076832, "close": 151.896637, "volume": 85929}, "trend_line": 171.019286, "activity_lines": {"activity_5": 153.595271, "activity_10": 159.625999, "activity_20": 166.082062, "activity_30": 168.373344}, "trend_signal": 0, "fair_value": 113.224161, "relative_strength": 2.693432, "rate_of_change": -0.5319758491187438, "market_dynamics": -1.362147, "expectation": {"probability": 53.4301, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 153.856596, "high": 166.008316, "low": 153.856596, "close": 161.304428, "volume": 34512}, "trend_line": 170.529296, "activity_lines": {"activity_5": 155.947216, "activity_10": 158.938232, "activity_20": 165.299012, "activity_30": 167.746579}, "trend_signal": 0, "fair_value": 113.815149, "relative_strength": 4.825562, "rate_of_change": -0.28651154583817284, "market_dynamics": -1.374852, "expectation": {"probability": 49.0956, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 160.716448, "high": 162.676389, "low": 152.288618, "close": 160.324448, "volume": 52161}, "trend_line": 169.928242, "activity_lines": {"activity_5": 157.645843, "activity_10": 158.2469, "activity_20": 164.473963, "activity_30": 167.088202}, "trend_signal": 0, "fair_value": 114.381988, "relative_strength": 0.646434, "rate_of_change": -0.35246377842313764, "market_dynamics": -1.289488, "expectation": {"probability": 53.2953, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 160.324454, "high": 163.068381, "low": 150.916669, "close": 156.208542, "volume": 66158}, "trend_line": 169.255324, "activity_lines": {"activity_5": 157.580511, "activity_10": 157.192086, "activity_20": 163.329721, "activity_30": 166.20306}, "trend_signal": 0, "fair_value": 114.976663, "relative_strength": -3.707457, "rate_of_change": -0.396001272113443, "market_dynamics": -1.186851, "expectation": {"probability": 51.3614, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 156.404549, "high": 172.082988, "low": 156.404549, "close": 169.119446, "volume": 47924}, "trend_line": 169.078101, "activity_lines": {"activity_5": 161.727349, "activity_10": 159.012116, "activity_20": 163.501887, "activity_30": 166.194294}, "trend_signal": 0, "fair_value": 115.657182, "relative_strength": 4.338476, "rate_of_change": -0.10470748914226055, "market_dynamics": -0.877345, "expectation": {"probability": 49.3109, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 169.119444, "high": 179.195485, "low": 166.353471, "close": 169.909714, "volume": 56811}, "trend_line": 169.005618, "activity_lines": {"activity_5": 165.10702, "activity_10": 161.179405, "activity_20": 163.741969, "activity_30": 166.247946}, "trend_signal": 0, "fair_value": 116.337345, "relative_strength": 0.598901, "rate_of_change": -0.04286953755176456, "market_dynamics": -0.586043, "expectation": {"probability": 49.6363, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 170.897565, "high": 180.183322, "low": 163.587502, "close": 176.231934, "volume": 2415957}, "trend_line": 169.196142, "activity_lines": {"activity_5": 169.393226, "activity_10": 164.346855, "activity_20": 164.599188, "activity_30": 166.71416}, "trend_signal": 0, "fair_value": 117.060376, "relative_strength": 6.72599, "rate_of_change": 0.11273234715783861, "market_dynamics": -0.143009, "expectation": {"probability": 50.2956, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 174.453824, "high": 175.441676, "low": 164.970481, "close": 172.478134, "volume": 102239}, "trend_line": 169.03941, "activity_lines": {"activity_5": 171.432999, "activity_10": 166.471299, "activity_20": 165.094084, "activity_30": 166.925902}, "trend_signal": 0, "fair_value": 117.803091, "relative_strength": 3.722225, "rate_of_change": -0.09263331784480358, "market_dynamics": 0.191248, "expectation": {"probability": 51.3718, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 171.490284, "high": 176.429516, "low": 164.180205, "close": 165.563202, "volume": 2468498}, "trend_line": 168.697913, "activity_lines": {"activity_5": 170.357548, "activity_10": 167.010601, "activity_20": 164.956538, "activity_30": 166.70163}, "trend_signal": 0, "fair_value": 118.502835, "relative_strength": -1.411951, "rate_of_change": -0.20202212016712787, "market_dynamics": 0.393071, "expectation": {"probability": 55.2553, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 165.365615, "high": 165.95833, "low": 155.684728, "close": 160.03125, "volume": 560346}, "trend_line": 168.315748, "activity_lines": {"activity_5": 166.814469, "activity_10": 166.349063, "activity_20": 164.341859, "activity_30": 166.14249}, "trend_signal": 0, "fair_value": 119.155903, "relative_strength": -2.267603, "rate_of_change": -0.22653807222854402, "market_dynamics": 0.483164, "expectation": {"probability": 54.1708, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 159.833685, "high": 160.821533, "low": 155.289577, "close": 156.474991, "volume": 430677}, "trend_line": 167.939171, "activity_lines": {"activity_5": 162.691851, "activity_10": 164.925102, "activity_20": 163.460816, "activity_30": 165.378571}, "trend_signal": 0, "fair_value": 119.764795, "relative_strength": -3.953897, "rate_of_change": -0.2237324816451672, "market_dynamics": 0.337033, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 153.116314, "high": 164.575356, "low": 153.116314, "close": 162.006943, "volume": 114149}, "trend_line": 167.603263, "activity_lines": {"activity_5": 161.308864, "activity_10": 164.423708, "activity_20": 163.182823, "activity_30": 164.995846}, "trend_signal": 0, "fair_value": 120.424367, "relative_strength": -2.858727, "rate_of_change": -0.2000176599656963, "market_dynamics": 0.333076, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 162.006942, "high": 163.389922, "low": 156.672577, "close": 161.019089, "volume": 235312}, "trend_line": 167.116828, "activity_lines": {"activity_5": 160.544926, "activity_10": 163.729932, "activity_20": 162.853134, "activity_30": 164.571061}, "trend_signal": 0, "fair_value": 121.109708, "relative_strength": -3.693175, "rate_of_change": -0.29023002971010187, "market_dynamics": 0.242195, "expectation": {"probability": 52.4281, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 161.216659, "high": 162.994797, "low": 157.067704, "close": 161.611816, "volume": 251636}, "trend_line": 166.689351, "activity_lines": {"activity_5": 160.7425, "activity_10": 163.131294, "activity_20": 162.677386, "activity_30": 164.215899}, "trend_signal": 0, "fair_value": 121.800697, "relative_strength": -4.490053, "rate_of_change": -0.2557953050664714, "market_dynamics": 0.206541, "expectation": {"probability": 49.1611, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 163.389916, "high": 163.389916, "low": 153.709029, "close": 155.684723, "volume": 84217}, "trend_line": 166.292965, "activity_lines": {"activity_5": 159.227802, "activity_10": 161.356761, "activity_20": 162.049553, "activity_30": 163.505923}, "trend_signal": 0, "fair_value": 122.449626, "relative_strength": -7.893614, "rate_of_change": -0.23779923409743098, "market_dynamics": 0.104058, "expectation": {"probability": 52.5235, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 155.487145, "high": 159.240964, "low": 152.326037, "close": 156.672577, "volume": 120099}, "trend_line": 165.746579, "activity_lines": {"activity_5": 158.332156, "activity_10": 160.006106, "activity_20": 161.633094, "activity_30": 162.885253}, "trend_signal": 0, "fair_value": 123.096568, "relative_strength": -9.203378, "rate_of_change": -0.3285683191709357, "market_dynamics": -0.084133, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 156.870138, "high": 158.45068, "low": 148.177087, "close": 148.57222, "volume": 418548}, "trend_line": 164.858315, "activity_lines": {"activity_5": 154.72322, "activity_10": 157.423334, "activity_20": 160.469095, "activity_30": 161.777229}, "trend_signal": 0, "fair_value": 123.691709, "relative_strength": -11.196824, "rate_of_change": -0.535916943419986, "market_dynamics": -0.364358, "expectation": {"probability": 50.5014, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 148.374649, "high": 154.499295, "low": 146.201388, "close": 153.116318, "volume": 490017}, "trend_line": 164.030056, "activity_lines": {"activity_5": 153.524631, "activity_10": 156.169666, "activity_20": 159.775164, "activity_30": 161.019681}, "trend_signal": 0, "fair_value": 124.318936, "relative_strength": -10.667224, "rate_of_change": -0.5024065665113723, "market_dynamics": -0.599387, "expectation": {"probability": 51.1271, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 153.11632, "high": 162.006945, "low": 147.781952, "close": 147.781952, "volume": 254490}, "trend_line": 163.089317, "activity_lines": {"activity_5": 151.074771, "activity_10": 154.298146, "activity_20": 158.579523, "activity_30": 159.971416}, "trend_signal": 0, "fair_value": 124.916281, "relative_strength": -14.73799, "rate_of_change": -0.5735162341223659, "market_dynamics": -0.869099, "expectation": {"probability": 50.6932, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 148.177085, "high": 158.055547, "low": 145.608676, "close": 150.943054, "volume": 137120}, "trend_line": 162.280082, "activity_lines": {"activity_5": 150.600603, "activity_10": 153.324667, "activity_20": 157.718533, "activity_30": 159.187787}, "trend_signal": 0, "fair_value": 125.568333, "relative_strength": -14.310553, "rate_of_change": -0.49619129866121214, "market_dynamics": -1.038817, "expectation": {"probability": 50.8576, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 150.745492, "high": 153.116317, "low": 147.58436, "close": 152.523605, "volume": 92019}, "trend_line": 161.614996, "activity_lines": {"activity_5": 150.969397, "activity_10": 152.803801, "activity_20": 157.021013, "activity_30": 158.558336}, "trend_signal": 0, "fair_value": 126.225649, "relative_strength": -11.204848, "rate_of_change": -0.40983834356209053, "market_dynamics": -1.086657, "expectation": {"probability": 51.9295, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 151.535752, "high": 160.426388, "low": 150.943055, "close": 155.487152, "volume": 110417}, "trend_line": 161.100961, "activity_lines": {"activity_5": 152.602638, "activity_10": 152.893605, "activity_20": 156.602749, "activity_30": 158.162992}, "trend_signal": 0, "fair_value": 126.892411, "relative_strength": -9.243199, "rate_of_change": -0.3180614501886808, "market_dynamics": -1.069961, "expectation": {"probability": 53.148, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 154.104166, "high": 160.821524, "low": 150.350343, "close": 157.660416, "volume": 106222}, "trend_line": 160.306576, "activity_lines": {"activity_5": 154.499304, "activity_10": 153.497089, "activity_20": 156.419164, "activity_30": 157.941021}, "trend_signal": 0, "fair_value": 127.511798, "relative_strength": -7.974081, "rate_of_change": -0.4930976172140931, "market_dynamics": -0.810465, "expectation": {"probability": 54.9637, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 157.660414, "high": 162.402073, "low": 157.660414, "close": 161.809372, "volume": 77814}, "trend_line": 159.526358, "activity_lines": {"activity_5": 157.476016, "activity_10": 154.915997, "activity_20": 156.643404, "activity_30": 158.037976}, "trend_signal": 0, "fair_value": 128.160861, "relative_strength": -5.749525, "rate_of_change": -0.48670367708435064, "market_dynamics": -0.441833, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 161.809378, "high": 162.994787, "low": 152.523597, "close": 153.511444, "volume": 126928}, "trend_line": 158.632872, "activity_lines": {"activity_5": 156.751591, "activity_10": 154.822597, "activity_20": 156.050694, "activity_30": 157.649917}, "trend_signal": 0, "fair_value": 128.762894, "relative_strength": -10.269313, "rate_of_change": -0.5600867538140599, "market_dynamics": -0.189952, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 154.104168, "high": 162.006938, "low": 153.116316, "close": 161.809372, "volume": 202725}, "trend_line": 158.636637, "activity_lines": {"activity_5": 158.621916, "activity_10": 156.277427, "activity_20": 156.322587, "activity_30": 157.854852}, "trend_signal": 0, "fair_value": 129.417934, "relative_strength": -8.111518, "rate_of_change": 0.002373404674924855, "market_dynamics": 0.134374, "expectation": {"probability": 51.2734, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 161.809376, "high": 164.772914, "low": 157.660416, "close": 157.660416, "volume": 199922}, "trend_line": 158.678499, "activity_lines": {"activity_5": 158.490204, "activity_10": 156.884504, "activity_20": 156.237915, "activity_30": 157.79187}, "trend_signal": 0, "fair_value": 130.07965, "relative_strength": -9.510841, "rate_of_change": 0.026388607822025706, "market_dynamics": 0.319747, "expectation": {"probability": 57.0721, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 157.857988, "high": 159.636116, "low": 154.301724, "close": 157.660416, "volume": 123713}, "trend_line": 158.785693, "activity_lines": {"activity_5": 158.213608, "activity_10": 157.326342, "activity_20": 156.241678, "activity_30": 157.726187}, "trend_signal": 0, "fair_value": 130.75141, "relative_strength": -9.090002, "rate_of_change": 0.0675542059419286, "market_dynamics": 0.343192, "expectation": {"probability": 55.5429, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 156.672577, "high": 165.95833, "low": 156.672577, "close": 163.982635, "volume": 1004407}, "trend_line": 159.090562, "activity_lines": {"activity_5": 160.044418, "activity_10": 158.835053, "activity_20": 156.918118, "activity_30": 158.061474}, "trend_signal": 0, "fair_value": 131.448724, "relative_strength": -8.154177, "rate_of_change": 0.19200029564376211, "market_dynamics": 0.655624, "expectation": {"probability": 50.0235, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 164.575357, "high": 170.699997, "low": 159.043408, "close": 160.623962, "volume": 135542}, "trend_line": 159.322674, "activity_lines": {"activity_5": 160.610787, "activity_10": 159.438539, "activity_20": 157.282211, "activity_30": 158.160403}, "trend_signal": 0, "fair_value": 132.110768, "relative_strength": -9.084268, "rate_of_change": 0.1458992897391366, "market_dynamics": 0.656961, "expectation": {"probability": 50.2574, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 160.821529, "high": 163.587504, "low": 146.596514, "close": 147.386795, "volume": 162056}, "trend_line": 159.172346, "activity_lines": {"activity_5": 156.290598, "activity_10": 157.459251, "activity_20": 156.382798, "activity_30": 157.390346}, "trend_signal": 0, "fair_value": 132.685924, "relative_strength": -15.162421, "rate_of_change": -0.09435442942666264, "market_dynamics": 0.524056, "expectation": {"probability": 53.4021, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 147.979513, "high": 155.092005, "low": 147.386798, "close": 151.338196, "volume": 1033540}, "trend_line": 158.840138, "activity_lines": {"activity_5": 154.249049, "activity_10": 156.291797, "activity_20": 155.902987, "activity_30": 156.884917}, "trend_signal": 0, "fair_value": 133.304834, "relative_strength": -13.294111, "rate_of_change": -0.20870962095388634, "market_dynamics": 0.514248, "expectation": {"probability": 50.065, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 150.745488, "high": 152.918749, "low": 146.596514, "close": 148.967361, "volume": 85188}, "trend_line": 158.461568, "activity_lines": {"activity_5": 151.838702, "activity_10": 154.768716, "activity_20": 155.248186, "activity_30": 156.247964}, "trend_signal": 0, "fair_value": 133.914707, "relative_strength": -12.519032, "rate_of_change": -0.23833396568819168, "market_dynamics": 0.160308, "expectation": {"probability": 54.7376, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 149.164932, "high": 157.26528, "low": 147.18924, "close": 155.487152, "volume": 124022}, "trend_line": 158.437522, "activity_lines": {"activity_5": 152.181156, "activity_10": 154.589108, "activity_20": 155.271706, "activity_30": 156.056066}, "trend_signal": 0, "fair_value": 134.554051, "relative_strength": -11.243293, "rate_of_change": -0.01517465736549979, "market_dynamics": 0.028456, "expectation": {"probability": 50.0643, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 155.289572, "high": 159.833683, "low": 152.128468, "close": 155.09201, "volume": 183086}, "trend_line": 157.969941, "activity_lines": {"activity_5": 152.958262, "activity_10": 154.452605, "activity_20": 155.286759, "activity_30": 155.840227}, "trend_signal": 0, "fair_value": 135.193943, "relative_strength": -12.355587, "rate_of_change": -0.2951201168117206, "market_dynamics": 0.064586, "expectation": {"probability": 54.6801, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 154.696884, "high": 159.636119, "low": 151.930897, "close": 156.672577, "volume": 71613}, "trend_line": 157.528703, "activity_lines": {"activity_5": 154.63102, "activity_10": 154.574741, "activity_20": 155.455164, "activity_30": 155.756526}, "trend_signal": 0, "fair_value": 135.840885, "relative_strength": -10.938897, "rate_of_change": -0.2793176962698229, "market_dynamics": -0.01746, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 155.684727, "high": 157.857988, "low": 148.572207, "close": 150.152771, "volume": 108138}, "trend_line": 156.659397, "activity_lines": {"activity_5": 153.511457, "activity_10": 153.604854, "activity_20": 155.002635, "activity_30": 155.280659}, "trend_signal": 0, "fair_value": 136.451949, "relative_strength": -14.863322, "rate_of_change": -0.5518397494836192, "market_dynamics": -0.143529, "expectation": {"probability": 52.731, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 150.152773, "high": 150.745487, "low": 147.979519, "close": 149.164932, "volume": 90138}, "trend_line": 155.882291, "activity_lines": {"activity_5": 152.141643, "activity_10": 152.591862, "activity_20": 154.4485, "activity_30": 154.797145}, "trend_signal": 0, "fair_value": 137.047624, "relative_strength": -15.205219, "rate_of_change": -0.49604812407135934, "market_dynamics": -0.409515, "expectation": {"probability": 51.8224, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 149.164927, "high": 153.70903, "low": 148.374646, "close": 148.769791, "volume": 44840}, "trend_line": 155.32251, "activity_lines": {"activity_5": 150.626944, "activity_10": 151.661489, "activity_20": 153.875549, "activity_30": 154.338274}, "trend_signal": 0, "fair_value": 137.643908, "relative_strength": -15.897022, "rate_of_change": -0.3591049351462349, "market_dynamics": -0.621199, "expectation": {"probability": 50.2298, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 148.967368, "high": 153.906596, "low": 147.584373, "close": 151.140625, "volume": 71485}, "trend_line": 155.026156, "activity_lines": {"activity_5": 150.350347, "activity_10": 151.438775, "activity_20": 153.523688, "activity_30": 154.068475}, "trend_signal": 0, "fair_value": 138.21842, "relative_strength": -16.725865, "rate_of_change": -0.19079913143304728, "market_dynamics": -0.819609, "expectation": {"probability": 52.4328, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 150.943058, "high": 152.326038, "low": 141.262144, "close": 143.237839, "volume": 376732}, "trend_line": 154.584918, "activity_lines": {"activity_5": 147.702914, "activity_10": 149.951614, "activity_20": 152.418239, "activity_30": 153.307939}, "trend_signal": 0, "fair_value": 138.692241, "relative_strength": -22.262003, "rate_of_change": -0.28462164797532524, "market_dynamics": -0.860224, "expectation": {"probability": 50.2208, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 142.052438, "high": 144.225699, "low": 136.322911, "close": 137.903473, "volume": 90136}, "trend_line": 153.781469, "activity_lines": {"activity_5": 144.173007, "activity_10": 147.570005, "activity_20": 150.848973, "activity_30": 152.231717}, "trend_signal": 0, "fair_value": 139.114123, "relative_strength": -24.046015, "rate_of_change": -0.5197460466356754, "market_dynamics": -0.943652, "expectation": {"probability": 54.224, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 137.903481, "high": 138.693747, "low": 129.803116, "close": 129.803116, "volume": 92722}, "trend_line": 152.740936, "activity_lines": {"activity_5": 138.759602, "activity_10": 143.959871, "activity_20": 148.591977, "activity_30": 150.684726}, "trend_signal": 0, "fair_value": 139.453272, "relative_strength": -28.316717, "rate_of_change": -0.6766309404938655, "market_dynamics": -1.097644, "expectation": {"probability": 52.823, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 130.000702, "high": 134.149649, "low": 128.815273, "close": 129.605545, "volume": 140587}, "trend_line": 151.674061, "activity_lines": {"activity_5": 134.571127, "activity_10": 140.662256, "activity_20": 146.448818, "activity_30": 149.19212}, "trend_signal": 0, "fair_value": 139.769035, "relative_strength": -30.057377, "rate_of_change": -0.6984866191994595, "market_dynamics": -1.258242, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 130.000695, "high": 131.383675, "low": 124.863886, "close": 126.642006, "volume": 111372}, "trend_line": 150.70597, "activity_lines": {"activity_5": 130.672423, "activity_10": 137.29639, "activity_20": 144.176769, "activity_30": 147.577149}, "trend_signal": 0, "fair_value": 140.111334, "relative_strength": -31.056478, "rate_of_change": -0.638270640093158, "market_dynamics": -1.37446, "expectation": {"probability": 49.8645, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 126.642008, "high": 134.149651, "low": 117.751381, "close": 129.605545, "volume": 237071}, "trend_line": 149.803736, "activity_lines": {"activity_5": 129.394806, "activity_10": 134.986622, "activity_20": 142.314911, "activity_30": 146.215831}, "trend_signal": 0, "fair_value": 140.456549, "relative_strength": -30.168514, "rate_of_change": -0.5986717049099125, "market_dynamics": -1.325914, "expectation": {"probability": 46.8921, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 131.778813, "high": 131.778813, "low": 125.456593, "close": 128.617706, "volume": 85321}, "trend_line": 149.138585, "activity_lines": {"activity_5": 128.696729, "activity_10": 132.989375, "activity_20": 140.512326, "activity_30": 144.848991}, "trend_signal": 0, "fair_value": 140.757353, "relative_strength": -31.012923, "rate_of_change": -0.44401496101537835, "market_dynamics": -1.30878, "expectation": {"probability": 49.8717, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 126.839573, "high": 128.420141, "low": 120.122221, "close": 127.62986, "volume": 112554}, "trend_line": 148.289037, "activity_lines": {"activity_5": 128.288421, "activity_10": 131.204066, "activity_20": 138.753958, "activity_30": 143.461331}, "trend_signal": 0, "fair_value": 141.065934, "relative_strength": -26.974249, "rate_of_change": -0.5696366235471515, "market_dynamics": -1.285883, "expectation": {"probability": 48.7866, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 127.432288, "high": 128.617706, "low": 121.110066, "close": 121.30764, "volume": 750337}, "trend_line": 147.406559, "activity_lines": {"activity_5": 125.91759, "activity_10": 128.66081, "activity_20": 136.536476, "activity_30": 141.720596}, "trend_signal": 0, "fair_value": 141.356725, "relative_strength": -29.709772, "rate_of_change": -0.5951067036735967, "market_dynamics": -1.21606, "expectation": {"probability": 47.553, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 121.110065, "high": 124.666317, "low": 112.219444, "close": 112.219444, "volume": 131381}, "trend_line": 146.115772, "activity_lines": {"activity_5": 121.070554, "activity_10": 124.964466, "activity_20": 133.656667, "activity_30": 139.450459}, "trend_signal": 0, "fair_value": 141.584082, "relative_strength": -31.025626, "rate_of_change": -0.8756645625246532, "market_dynamics": -1.297539, "expectation": {"probability": 46.3803, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 111.626736, "high": 123.283335, "low": 109.453475, "close": 117.158676, "volume": 369682}, "trend_line": 144.936942, "activity_lines": {"activity_5": 118.831433, "activity_10": 122.873822, "activity_20": 131.477758, "activity_30": 137.582259}, "trend_signal": 0, "fair_value": 141.839096, "relative_strength": -27.479632, "rate_of_change": -0.8067780663678149, "market_dynamics": -1.26662, "expectation": {"probability": 43.8568, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 117.948961, "high": 124.863889, "low": 116.76354, "close": 120.319794, "volume": 177152}, "trend_line": 143.764696, "activity_lines": {"activity_5": 118.47581, "activity_10": 121.832094, "activity_20": 129.743851, "activity_30": 135.994056}, "trend_signal": 0, "fair_value": 142.112525, "relative_strength": -27.420216, "rate_of_change": -0.8087972492202858, "market_dynamics": -1.221728, "expectation": {"probability": 45.0199, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 120.714923, "high": 126.444445, "low": 119.134369, "close": 125.851738, "volume": 113241}, "trend_line": 142.704407, "activity_lines": {"activity_5": 120.517361, "activity_10": 122.115876, "activity_20": 128.684503, "activity_30": 134.838382}, "trend_signal": 0, "fair_value": 142.427577, "relative_strength": -26.944483, "rate_of_change": -0.7375169492237394, "market_dynamics": -1.081394, "expectation": {"probability": 46.3453, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 126.642013, "high": 136.125353, "low": 123.678471, "close": 135.532639, "volume": 159003}, "trend_line": 141.828516, "activity_lines": {"activity_5": 125.904422, "activity_10": 124.231666, "activity_20": 128.65722, "activity_30": 134.375687}, "trend_signal": 0, "fair_value": 142.791131, "relative_strength": -22.413403, "rate_of_change": -0.6137799234189003, "market_dynamics": -0.629751, "expectation": {"probability": 47.6082, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 134.742351, "high": 136.322913, "low": 127.234724, "close": 127.827423, "volume": 110586}, "trend_line": 140.972382, "activity_lines": {"activity_5": 127.774743, "activity_10": 124.838742, "activity_20": 127.991128, "activity_30": 133.472391}, "trend_signal": 0, "fair_value": 143.092969, "relative_strength": -24.252671, "rate_of_change": -0.6036402439689894, "market_dynamics": -0.260737, "expectation": {"probability": 49.5347, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 127.827421, "high": 130.198263, "low": 101.155558, "close": 105.699654, "volume": 284827}, "trend_line": 139.102058, "activity_lines": {"activity_5": 121.22861, "activity_10": 121.401034, "activity_20": 125.347461, "activity_30": 131.196731}, "trend_signal": 0, "fair_value": 143.222154, "relative_strength": -35.879537, "rate_of_change": -1.3267307918511377, "market_dynamics": -0.036175, "expectation": {"probability": 48.6297, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 105.699648, "high": 117.0, "low": 103.723954, "close": 114.800003, "volume": 515492}, "trend_line": 137.673377, "activity_lines": {"activity_5": 118.479861, "activity_10": 120.052588, "activity_20": 123.813222, "activity_30": 129.628856}, "trend_signal": 0, "fair_value": 143.412168, "relative_strength": -29.864073, "rate_of_change": -1.0270739488268474, "market_dynamics": 0.159029, "expectation": {"probability": 42.4424, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.199997, "high": 116.199997, "low": 110.400002, "close": 111.0, "volume": 112814}, "trend_line": 136.11803, "activity_lines": {"activity_5": 114.832431, "activity_10": 118.264463, "activity_20": 122.085425, "activity_30": 127.907993}, "trend_signal": 0, "fair_value": 143.606488, "relative_strength": -30.596024, "rate_of_change": -1.1297369425317312, "market_dynamics": -0.022565, "expectation": {"probability": 48.6869, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 112.400002, "high": 119.800003, "low": 109.599998, "close": 119.0, "volume": 163200}, "trend_line": 134.618609, "activity_lines": {"activity_5": 114.841783, "activity_10": 118.233245, "activity_20": 121.30127, "activity_30": 126.803604}, "trend_signal": 0, "fair_value": 143.758617, "relative_strength": -27.305615, "rate_of_change": -1.1015594333829342, "market_dynamics": -0.05511, "expectation": {"probability": 46.9458, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 118.599998, "high": 126.599998, "low": 118.0, "close": 120.599998, "volume": 161553}, "trend_line": 133.284477, "activity_lines": {"activity_5": 116.486643, "activity_10": 118.534892, "activity_20": 120.811257, "activity_30": 125.899178}, "trend_signal": 0, "fair_value": 143.836877, "relative_strength": -25.292627, "rate_of_change": -0.9910457476202139, "market_dynamics": 0.074328, "expectation": {"probability": 43.328, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf9e2e5b-e27a-4b62-9be0-f3b53bcb7379/", "share_image": "https://sharemaestro.com/terminal/cf9e2e5b-e27a-4b62-9be0-f3b53bcb7379/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}