{"ticker": {"uuid": "cf9f0892-1f1e-4e7b-8a34-c9dddf2b73f6", "symbol": "600361", "name": "Innovation New Material Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600361 fell 8.47%, moving from 4.84 to 4.43. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -2.68 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 52.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.43"}, {"label": "12-Week Change", "value": "-8.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.40%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.68"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.47, "high": 4.68, "low": 4.29, "close": 4.43, "volume": 363312127}, "trend_line": 4.446667, "activity_lines": {"activity_5": 4.402, "activity_10": 4.383455, "activity_20": 4.415667, "activity_30": 4.431505}, "trend_signal": 0, "fair_value": 4.276715, "relative_strength": -2.677952, "rate_of_change": 0.07503376406854327, "market_dynamics": -0.526386, "expectation": {"probability": 52.3963, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.901988, "high": 4.969728, "low": 4.816489, "close": 4.940889, "volume": 20705043}, "trend_line": 5.78425, "activity_lines": {"activity_5": 4.990322, "activity_10": 5.228606, "activity_20": 5.483654, "activity_30": 5.619264}, "trend_signal": 0, "fair_value": 4.921418, "relative_strength": -19.589211, "rate_of_change": -0.6197083012116598, "market_dynamics": -1.283797, "expectation": {"probability": 46.0296, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.912052, "high": 5.037015, "low": 4.681348, "close": 4.777474, "volume": 20296865}, "trend_line": 5.747166, "activity_lines": {"activity_5": 4.894924, "activity_10": 5.114578, "activity_20": 5.405381, "activity_30": 5.554311}, "trend_signal": 0, "fair_value": 4.926461, "relative_strength": -20.347374, "rate_of_change": -0.6411202835285494, "market_dynamics": -1.441772, "expectation": {"probability": 47.0794, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.825538, "high": 4.844763, "low": 4.604447, "close": 4.748637, "volume": 16940226}, "trend_line": 5.713871, "activity_lines": {"activity_5": 4.832414, "activity_10": 5.013462, "activity_20": 5.329027, "activity_30": 5.48989}, "trend_signal": 0, "fair_value": 4.932847, "relative_strength": -21.022885, "rate_of_change": -0.5793290118990795, "market_dynamics": -1.442056, "expectation": {"probability": 46.5679, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.748637, "high": 4.815925, "low": 4.671736, "close": 4.700573, "volume": 15144758}, "trend_line": 5.671374, "activity_lines": {"activity_5": 4.77424, "activity_10": 4.919868, "activity_20": 5.251811, "activity_30": 5.424515}, "trend_signal": 0, "fair_value": 4.93622, "relative_strength": -21.570183, "rate_of_change": -0.7437514777634988, "market_dynamics": -1.457635, "expectation": {"probability": 45.8658, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.662123, "high": 4.931277, "low": 4.585222, "close": 4.854376, "volume": 20753412}, "trend_line": 5.620703, "activity_lines": {"activity_5": 4.787728, "activity_10": 4.875518, "activity_20": 5.19251, "activity_30": 5.371806}, "trend_signal": 0, "fair_value": 4.939286, "relative_strength": -19.793584, "rate_of_change": -0.8934519218799598, "market_dynamics": -1.379103, "expectation": {"probability": 45.569, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.873601, "high": 4.873601, "low": 4.527547, "close": 4.537159, "volume": 17496808}, "trend_line": 5.562626, "activity_lines": {"activity_5": 4.698651, "activity_10": 4.789558, "activity_20": 5.106526, "activity_30": 5.3019}, "trend_signal": 0, "fair_value": 4.940906, "relative_strength": -23.064258, "rate_of_change": -1.0332693259188386, "market_dynamics": -1.363041, "expectation": {"probability": 45.9868, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.594835, "high": 4.633286, "low": 4.39297, "close": 4.61406, "volume": 22856492}, "trend_line": 5.512178, "activity_lines": {"activity_5": 4.662123, "activity_10": 4.738722, "activity_20": 5.033947, "activity_30": 5.240702}, "trend_signal": 0, "fair_value": 4.943195, "relative_strength": -21.745266, "rate_of_change": -0.906909794043322, "market_dynamics": -1.235401, "expectation": {"probability": 45.5702, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.623673, "high": 4.7967, "low": 4.623673, "close": 4.729412, "volume": 16292934}, "trend_line": 5.455443, "activity_lines": {"activity_5": 4.67494, "activity_10": 4.723422, "activity_20": 4.977705, "activity_30": 5.190201}, "trend_signal": 0, "fair_value": 4.943224, "relative_strength": -19.563232, "rate_of_change": -1.0292664714383273, "market_dynamics": -1.132778, "expectation": {"probability": 46.2291, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.787088, "high": 4.815925, "low": 4.710187, "close": 4.758249, "volume": 16960973}, "trend_line": 5.399668, "activity_lines": {"activity_5": 4.698651, "activity_10": 4.719266, "activity_20": 4.93055, "activity_30": 5.145221}, "trend_signal": 0, "fair_value": 4.94485, "relative_strength": -19.839102, "rate_of_change": -1.0223734351179121, "market_dynamics": -1.056971, "expectation": {"probability": 46.994, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.748637, "high": 5.01779, "low": 4.690961, "close": 4.912052, "volume": 24010478}, "trend_line": 5.338254, "activity_lines": {"activity_5": 4.769785, "activity_10": 4.747588, "activity_20": 4.904609, "activity_30": 5.113762}, "trend_signal": 0, "fair_value": 4.947168, "relative_strength": -15.203672, "rate_of_change": -1.1373662232566906, "market_dynamics": -0.669222, "expectation": {"probability": 47.7376, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.931277, "high": 5.142754, "low": 4.815925, "close": 5.037015, "volume": 27817237}, "trend_line": 5.321855, "activity_lines": {"activity_5": 4.878728, "activity_10": 4.798448, "activity_20": 4.896086, "activity_30": 5.094327}, "trend_signal": 0, "fair_value": 4.946699, "relative_strength": -15.458608, "rate_of_change": -0.30719782160983405, "market_dynamics": -0.198988, "expectation": {"probability": 47.3366, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.037016, "high": 6.171306, "low": 5.008178, "close": 5.459971, "volume": 198879204}, "trend_line": 5.311954, "activity_lines": {"activity_5": 5.095332, "activity_10": 4.92446, "activity_20": 4.931725, "activity_30": 5.103238}, "trend_signal": 0, "fair_value": 4.951502, "relative_strength": -8.280232, "rate_of_change": -0.1860441518981663, "market_dynamics": 0.445895, "expectation": {"probability": 41.4265, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.315782, "high": 6.526972, "low": 5.238881, "close": 5.556098, "volume": 315338412}, "trend_line": 5.312858, "activity_lines": {"activity_5": 5.287585, "activity_10": 5.055542, "activity_20": 4.978023, "activity_30": 5.118989}, "trend_signal": 0, "fair_value": 4.958173, "relative_strength": -3.454354, "rate_of_change": 0.017018219660792203, "market_dynamics": 1.024381, "expectation": {"probability": 42.3002, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.38307, "high": 6.373171, "low": 5.34462, "close": 5.873314, "volume": 254138569}, "trend_line": 5.329085, "activity_lines": {"activity_5": 5.530464, "activity_10": 5.229618, "activity_20": 5.054946, "activity_30": 5.155147}, "trend_signal": 0, "fair_value": 4.966043, "relative_strength": 4.003203, "rate_of_change": 0.3054288294548766, "market_dynamics": 1.376608, "expectation": {"probability": 44.1698, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.7868, "high": 6.190531, "low": 5.450359, "close": 5.594548, "volume": 155018439}, "trend_line": 5.329054, "activity_lines": {"activity_5": 5.606083, "activity_10": 5.331686, "activity_20": 5.10531, "activity_30": 5.172274}, "trend_signal": 0, "fair_value": 4.973019, "relative_strength": 1.375016, "rate_of_change": -0.0005817133710551102, "market_dynamics": 1.448863, "expectation": {"probability": 44.8016, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.815639, "high": 5.892539, "low": 5.286944, "close": 5.459971, "volume": 109371402}, "trend_line": 5.317254, "activity_lines": {"activity_5": 5.591344, "activity_10": 5.395829, "activity_20": 5.143539, "activity_30": 5.18072}, "trend_signal": 0, "fair_value": 4.979311, "relative_strength": -2.795985, "rate_of_change": -0.22142766802513225, "market_dynamics": 1.309857, "expectation": {"probability": 46.9035, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.498421, "high": 5.652224, "low": 5.296557, "close": 5.335007, "volume": 55459846}, "trend_line": 5.303821, "activity_lines": {"activity_5": 5.506753, "activity_10": 5.420472, "activity_20": 5.17101, "activity_30": 5.181866}, "trend_signal": 0, "fair_value": 4.985101, "relative_strength": -3.948694, "rate_of_change": -0.25263039907441, "market_dynamics": 1.083468, "expectation": {"probability": 46.7688, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.306169, "high": 5.469584, "low": 5.229268, "close": 5.392683, "volume": 52354593}, "trend_line": 5.281544, "activity_lines": {"activity_5": 5.449718, "activity_10": 5.442494, "activity_20": 5.204355, "activity_30": 5.187599}, "trend_signal": 0, "fair_value": 4.991915, "relative_strength": -2.377264, "rate_of_change": -0.420017945552836, "market_dynamics": 0.830234, "expectation": {"probability": 43.4267, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.335007, "high": 5.440746, "low": 5.056241, "close": 5.16198, "volume": 50712796}, "trend_line": 5.249044, "activity_lines": {"activity_5": 5.326676, "activity_10": 5.41051, "activity_20": 5.214115, "activity_30": 5.179885}, "trend_signal": 0, "fair_value": 4.997905, "relative_strength": -6.271552, "rate_of_change": -0.6153503596675638, "market_dynamics": 0.603328, "expectation": {"probability": 48.4874, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.16198, "high": 5.16198, "low": 4.883214, "close": 4.960114, "volume": 31901819}, "trend_line": 5.212032, "activity_lines": {"activity_5": 5.183768, "activity_10": 5.334483, "activity_20": 5.203909, "activity_30": 5.161244}, "trend_signal": 0, "fair_value": 5.003018, "relative_strength": -8.531402, "rate_of_change": -0.7051188749798978, "market_dynamics": 0.382737, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.950502, "high": 4.950502, "low": 4.7967, "close": 4.835151, "volume": 27775051}, "trend_line": 5.178137, "activity_lines": {"activity_5": 5.041502, "activity_10": 5.234861, "activity_20": 5.181525, "activity_30": 5.136929}, "trend_signal": 0, "fair_value": 5.007807, "relative_strength": -9.640997, "rate_of_change": -0.6503221776074924, "market_dynamics": 0.171217, "expectation": {"probability": 51.1466, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.806312, "high": 4.912051, "low": 4.671736, "close": 4.690961, "volume": 24679146}, "trend_line": 5.14197, "activity_lines": {"activity_5": 4.892826, "activity_10": 5.112693, "activity_20": 5.145913, "activity_30": 5.105499}, "trend_signal": 0, "fair_value": 5.012326, "relative_strength": -8.818458, "rate_of_change": -0.698455834598442, "market_dynamics": -0.113702, "expectation": {"probability": 49.0171, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.652511, "high": 4.835151, "low": 4.556384, "close": 4.787087, "volume": 28741805}, "trend_line": 5.11344, "activity_lines": {"activity_5": 4.819129, "activity_10": 5.021985, "activity_20": 5.119867, "activity_30": 5.082603}, "trend_signal": 0, "fair_value": 5.017462, "relative_strength": -7.635133, "rate_of_change": -0.5548457108851266, "market_dynamics": -0.323089, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.806313, "high": 5.046629, "low": 4.787087, "close": 4.873601, "volume": 75604429}, "trend_line": 5.080194, "activity_lines": {"activity_5": 4.814643, "activity_10": 4.960988, "activity_20": 5.101878, "activity_30": 5.067129}, "trend_signal": 0, "fair_value": 5.022854, "relative_strength": -6.022237, "rate_of_change": -0.6501689664883153, "market_dynamics": -0.452276, "expectation": {"probability": 49.6409, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.873601, "high": 4.921664, "low": 4.710187, "close": 4.748637, "volume": 45486600}, "trend_line": 5.047215, "activity_lines": {"activity_5": 4.787728, "activity_10": 4.895448, "activity_20": 5.071163, "activity_30": 5.045739}, "trend_signal": 0, "fair_value": 5.027089, "relative_strength": -8.256961, "rate_of_change": -0.6491681223197401, "market_dynamics": -0.56769, "expectation": {"probability": 49.2151, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.787088, "high": 4.912052, "low": 4.729412, "close": 4.892827, "volume": 35436600}, "trend_line": 5.02031, "activity_lines": {"activity_5": 4.822975, "activity_10": 4.871504, "activity_20": 5.054685, "activity_30": 5.035778}, "trend_signal": 0, "fair_value": 5.032902, "relative_strength": -5.581121, "rate_of_change": -0.5330662553507091, "market_dynamics": -0.599143, "expectation": {"probability": 49.7479, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.892826, "high": 4.940889, "low": 4.739024, "close": 4.767862, "volume": 41485030}, "trend_line": 4.998739, "activity_lines": {"activity_5": 4.812721, "activity_10": 4.835151, "activity_20": 5.024611, "activity_30": 5.019491}, "trend_signal": 0, "fair_value": 5.037855, "relative_strength": -7.063827, "rate_of_change": -0.4296746615248993, "market_dynamics": -0.639717, "expectation": {"probability": 49.2178, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.748637, "high": 4.844763, "low": 4.700574, "close": 4.787087, "volume": 30763146}, "trend_line": 4.989842, "activity_lines": {"activity_5": 4.803749, "activity_10": 4.812605, "activity_20": 4.995636, "activity_30": 5.005836}, "trend_signal": 0, "fair_value": 5.042574, "relative_strength": -5.920864, "rate_of_change": -0.17798488778868565, "market_dynamics": -0.730038, "expectation": {"probability": 48.5103, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.815926, "high": 4.825538, "low": 4.527547, "close": 4.642898, "volume": 35612391}, "trend_line": 4.977723, "activity_lines": {"activity_5": 4.746714, "activity_10": 4.774853, "activity_20": 4.952653, "activity_30": 4.983453}, "trend_signal": 0, "fair_value": 5.04619, "relative_strength": -6.405278, "rate_of_change": -0.24287342164341502, "market_dynamics": -0.769752, "expectation": {"probability": 48.402, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.604447, "high": 4.642898, "low": 4.460258, "close": 4.479484, "volume": 34627940}, "trend_line": 4.963639, "activity_lines": {"activity_5": 4.650588, "activity_10": 4.716828, "activity_20": 4.894657, "activity_30": 4.951308}, "trend_signal": 0, "fair_value": 5.047805, "relative_strength": -8.326867, "rate_of_change": -0.28294061360988604, "market_dynamics": -0.855245, "expectation": {"probability": 47.3971, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.479483, "high": 4.517934, "low": 4.383357, "close": 4.43142, "volume": 26172600}, "trend_line": 4.946657, "activity_lines": {"activity_5": 4.556384, "activity_10": 4.658803, "activity_20": 4.834144, "activity_30": 4.916972}, "trend_signal": 0, "fair_value": 5.049231, "relative_strength": -7.928806, "rate_of_change": -0.34212802341184784, "market_dynamics": -0.950519, "expectation": {"probability": 47.3177, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.421808, "high": 4.844763, "low": 4.373745, "close": 4.815926, "volume": 50248391}, "trend_line": 4.947939, "activity_lines": {"activity_5": 4.62111, "activity_10": 4.678028, "activity_20": 4.813133, "activity_30": 4.908537}, "trend_signal": 0, "fair_value": 5.053599, "relative_strength": -1.373757, "rate_of_change": 0.025916492693950344, "market_dynamics": -0.758944, "expectation": {"probability": 47.3266, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.806313, "high": 4.815926, "low": 4.565997, "close": 4.61406, "volume": 34986401}, "trend_line": 4.943453, "activity_lines": {"activity_5": 4.615342, "activity_10": 4.658278, "activity_20": 4.775964, "activity_30": 4.886997}, "trend_signal": 0, "fair_value": 5.058697, "relative_strength": -3.761142, "rate_of_change": -0.09066401182391275, "market_dynamics": -0.655916, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.594835, "high": 4.662123, "low": 4.489096, "close": 4.585222, "volume": 28829713}, "trend_line": 4.939608, "activity_lines": {"activity_5": 4.611497, "activity_10": 4.636431, "activity_20": 4.740535, "activity_30": 4.863885}, "trend_signal": 0, "fair_value": 5.063313, "relative_strength": -2.483956, "rate_of_change": -0.07777964107275012, "market_dynamics": -0.501941, "expectation": {"probability": 47.1596, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.57561, "high": 4.623673, "low": 4.162267, "close": 4.258393, "volume": 25772949}, "trend_line": 4.919742, "activity_lines": {"activity_5": 4.502554, "activity_10": 4.560404, "activity_20": 4.680113, "activity_30": 4.819936}, "trend_signal": 0, "fair_value": 5.067323, "relative_strength": -7.576043, "rate_of_change": -0.4021776626809151, "market_dynamics": -0.476018, "expectation": {"probability": 46.9507, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.258393, "high": 4.479483, "low": 3.921951, "close": 4.43142, "volume": 31572991}, "trend_line": 4.916217, "activity_lines": {"activity_5": 4.466026, "activity_10": 4.52475, "activity_20": 4.642532, "activity_30": 4.788431}, "trend_signal": 0, "fair_value": 5.072025, "relative_strength": -6.215866, "rate_of_change": -0.07165009872470277, "market_dynamics": -0.653679, "expectation": {"probability": 46.2599, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.43142, "high": 4.46987, "low": 3.700861, "close": 3.816212, "volume": 32117830}, "trend_line": 4.889622, "activity_lines": {"activity_5": 4.224428, "activity_10": 4.385629, "activity_20": 4.551258, "activity_30": 4.717463}, "trend_signal": 0, "fair_value": 5.073796, "relative_strength": -13.585369, "rate_of_change": -0.5409647295878006, "market_dynamics": -0.821587, "expectation": {"probability": 47.0613, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.816212, "high": 4.268006, "low": 3.210617, "close": 4.075753, "volume": 65313557}, "trend_line": 4.867833, "activity_lines": {"activity_5": 4.135992, "activity_10": 4.311, "activity_20": 4.491934, "activity_30": 4.664955}, "trend_signal": 0, "fair_value": 5.078005, "relative_strength": -11.702641, "rate_of_change": -0.44561726857413636, "market_dynamics": -0.903421, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.075753, "high": 4.39297, "low": 4.02769, "close": 4.229555, "volume": 48835676}, "trend_line": 4.85021, "activity_lines": {"activity_5": 4.13471, "activity_10": 4.277269, "activity_20": 4.453529, "activity_30": 4.623776}, "trend_signal": 0, "fair_value": 5.083081, "relative_strength": -12.239546, "rate_of_change": -0.3620296752168858, "market_dynamics": -0.816807, "expectation": {"probability": 47.3464, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.162267, "high": 4.171879, "low": 3.758536, "close": 3.970015, "volume": 183984475}, "trend_line": 4.818809, "activity_lines": {"activity_5": 4.070627, "activity_10": 4.203863, "activity_20": 4.394847, "activity_30": 4.566989}, "trend_signal": 0, "fair_value": 5.087386, "relative_strength": -17.666154, "rate_of_change": -0.6474152665554644, "market_dynamics": -0.762288, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.018077, "high": 4.364131, "low": 3.8835, "close": 3.941176, "volume": 276472994}, "trend_line": 4.782281, "activity_lines": {"activity_5": 4.016155, "activity_10": 4.134477, "activity_20": 4.338132, "activity_30": 4.510368}, "trend_signal": 0, "fair_value": 5.091924, "relative_strength": -18.196814, "rate_of_change": -0.7580296293129624, "market_dynamics": -0.619415, "expectation": {"probability": 48.1373, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.960401, "high": 4.152654, "low": 3.893113, "close": 4.085366, "volume": 170876578}, "trend_line": 4.736461, "activity_lines": {"activity_5": 4.042429, "activity_10": 4.100222, "activity_20": 4.299407, "activity_30": 4.465406}, "trend_signal": 0, "fair_value": 5.09679, "relative_strength": -14.940158, "rate_of_change": -0.9581201941082085, "market_dynamics": -0.543097, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.094979, "high": 4.181492, "low": 3.931564, "close": 3.960402, "volume": 143798716}, "trend_line": 4.683271, "activity_lines": {"activity_5": 4.009106, "activity_10": 4.056528, "activity_20": 4.251664, "activity_30": 4.415337}, "trend_signal": 0, "fair_value": 5.099783, "relative_strength": -16.842248, "rate_of_change": -1.122990350812555, "market_dynamics": -0.536655, "expectation": {"probability": 47.0613, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.941176, "high": 4.912052, "low": 3.931564, "close": 4.527547, "volume": 738227908}, "trend_line": 4.638412, "activity_lines": {"activity_5": 4.172521, "activity_10": 4.127836, "activity_20": 4.261872, "activity_30": 4.405291}, "trend_signal": 0, "fair_value": 5.106233, "relative_strength": -4.379933, "rate_of_change": -0.9578561650607159, "market_dynamics": -0.112796, "expectation": {"probability": 45.842, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.460258, "high": 4.815925, "low": 4.421807, "close": 4.585222, "volume": 387414653}, "trend_line": 4.604768, "activity_lines": {"activity_5": 4.335294, "activity_10": 4.21068, "activity_20": 4.27922, "activity_30": 4.401859}, "trend_signal": 0, "fair_value": 5.112755, "relative_strength": -3.771117, "rate_of_change": -0.72533444635793, "market_dynamics": 0.360392, "expectation": {"probability": 43.9193, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.565997, "high": 4.748637, "low": 4.114204, "close": 4.133429, "volume": 407258456}, "trend_line": 4.56055, "activity_lines": {"activity_5": 4.306456, "activity_10": 4.205436, "activity_20": 4.254319, "activity_30": 4.37145}, "trend_signal": 0, "fair_value": 5.116381, "relative_strength": -11.354845, "rate_of_change": -0.9602655334644409, "market_dynamics": 0.595742, "expectation": {"probability": 48.5755, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.094978, "high": 4.143041, "low": 3.604734, "close": 3.84505, "volume": 271468510}, "trend_line": 4.510885, "activity_lines": {"activity_5": 4.168675, "activity_10": 4.153179, "activity_20": 4.205569, "activity_30": 4.325289}, "trend_signal": 0, "fair_value": 5.118098, "relative_strength": -18.292977, "rate_of_change": -1.0890133865432912, "market_dynamics": 0.730508, "expectation": {"probability": 47.4657, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.84505, "high": 4.046915, "low": 3.758537, "close": 4.02769, "volume": 141188918}, "trend_line": 4.465385, "activity_lines": {"activity_5": 4.107795, "activity_10": 4.133604, "activity_20": 4.178608, "activity_30": 4.294115}, "trend_signal": 0, "fair_value": 5.121225, "relative_strength": -14.628136, "rate_of_change": -1.0086712474381336, "market_dynamics": 0.468196, "expectation": {"probability": 43.8416, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.02769, "high": 4.104591, "low": 3.979627, "close": 4.02769, "volume": 69182000}, "trend_line": 4.427575, "activity_lines": {"activity_5": 4.042429, "activity_10": 4.114903, "activity_20": 4.155263, "activity_30": 4.265876}, "trend_signal": 0, "fair_value": 5.124292, "relative_strength": -14.704897, "rate_of_change": -0.8467354998505243, "market_dynamics": 0.178097, "expectation": {"probability": 45.4598, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.075753, "high": 4.248781, "low": 4.075753, "close": 4.104591, "volume": 147019909}, "trend_line": 4.399058, "activity_lines": {"activity_5": 4.036021, "activity_10": 4.113854, "activity_20": 4.142172, "activity_30": 4.245039}, "trend_signal": 0, "fair_value": 5.12809, "relative_strength": -14.208203, "rate_of_change": -0.6440771754289855, "market_dynamics": 0.129667, "expectation": {"probability": 43.8416, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.075753, "high": 4.104591, "low": 3.98924, "close": 4.066141, "volume": 111290949}, "trend_line": 4.373424, "activity_lines": {"activity_5": 4.048838, "activity_10": 4.103368, "activity_20": 4.127204, "activity_30": 4.22356}, "trend_signal": 0, "fair_value": 5.130451, "relative_strength": -14.768458, "rate_of_change": -0.5827156632169922, "market_dynamics": 0.266252, "expectation": {"probability": 47.1172, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.104591, "high": 4.21033, "low": 3.816212, "close": 3.825825, "volume": 143602426}, "trend_line": 4.344586, "activity_lines": {"activity_5": 3.986035, "activity_10": 4.046915, "activity_20": 4.091088, "activity_30": 4.188231}, "trend_signal": 0, "fair_value": 5.132283, "relative_strength": -17.843254, "rate_of_change": -0.6593918174867189, "market_dynamics": 0.210562, "expectation": {"probability": 47.2288, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.796987, "high": 3.893113, "low": 3.758536, "close": 3.84505, "volume": 101829906}, "trend_line": 4.313185, "activity_lines": {"activity_5": 3.930923, "activity_10": 3.998677, "activity_20": 4.061517, "activity_30": 4.156003}, "trend_signal": 0, "fair_value": 5.135192, "relative_strength": -17.101365, "rate_of_change": -0.7227616164117776, "market_dynamics": 0.078874, "expectation": {"probability": 43.8416, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.864275, "high": 3.893113, "low": 3.66241, "close": 3.758537, "volume": 102989790}, "trend_line": 4.276016, "activity_lines": {"activity_5": 3.859149, "activity_10": 3.936807, "activity_20": 4.02737, "activity_30": 4.120219}, "trend_signal": 0, "fair_value": 5.137308, "relative_strength": -17.754094, "rate_of_change": -0.8617529737305394, "market_dynamics": -0.096677, "expectation": {"probability": 46.0735, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.729699, "high": 3.748924, "low": 3.556672, "close": 3.595122, "volume": 113008649}, "trend_line": 4.237566, "activity_lines": {"activity_5": 3.750847, "activity_10": 3.859207, "activity_20": 3.981595, "activity_30": 4.076291}, "trend_signal": 0, "fair_value": 5.138079, "relative_strength": -20.55594, "rate_of_change": -0.8992014997137544, "market_dynamics": -0.395102, "expectation": {"probability": 45.1963, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.566284, "high": 3.604735, "low": 3.431707, "close": 3.450933, "volume": 106352627}, "trend_line": 4.189503, "activity_lines": {"activity_5": 3.628446, "activity_10": 3.773393, "activity_20": 3.925247, "activity_30": 4.02554}, "trend_signal": 0, "fair_value": 5.138401, "relative_strength": -22.561795, "rate_of_change": -1.134212422886156, "market_dynamics": -0.653949, "expectation": {"probability": 44.8937, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.431707, "high": 3.947979, "low": 3.239455, "close": 3.947979, "volume": 194333077}, "trend_line": 4.162173, "activity_lines": {"activity_5": 3.712741, "activity_10": 3.790359, "activity_20": 3.920905, "activity_30": 4.009958}, "trend_signal": 0, "fair_value": 5.141672, "relative_strength": -10.313575, "rate_of_change": -0.6523446814574444, "market_dynamics": -0.576679, "expectation": {"probability": 44.2719, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.016554, "high": 4.124315, "low": 3.663881, "close": 3.8892, "volume": 343373457}, "trend_line": 4.132244, "activity_lines": {"activity_5": 3.7693, "activity_10": 3.794767, "activity_20": 3.910338, "activity_30": 3.992347}, "trend_signal": 0, "fair_value": 5.144685, "relative_strength": -11.009817, "rate_of_change": -0.7190715042358906, "market_dynamics": -0.510068, "expectation": {"probability": 44.8219, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.879403, "high": 4.241873, "low": 3.771642, "close": 4.02635, "volume": 330646797}, "trend_line": 4.111692, "activity_lines": {"activity_5": 3.868632, "activity_10": 3.82663, "activity_20": 3.913722, "activity_30": 3.985515}, "trend_signal": 0, "fair_value": 5.148458, "relative_strength": -8.431905, "rate_of_change": -0.4973568840562258, "market_dynamics": -0.201379, "expectation": {"probability": 44.2959, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.173298, "high": 4.55536, "low": 3.987165, "close": 3.987165, "volume": 511713594}, "trend_line": 4.095281, "activity_lines": {"activity_5": 3.937048, "activity_10": 3.851392, "activity_20": 3.914341, "activity_30": 3.977481}, "trend_signal": 0, "fair_value": 5.152219, "relative_strength": -9.490257, "rate_of_change": -0.3991300904834246, "market_dynamics": 0.368665, "expectation": {"probability": 45.5021, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.016554, "high": 4.08513, "low": 3.72266, "close": 3.879404, "volume": 289828485}, "trend_line": 4.076881, "activity_lines": {"activity_5": 3.943407, "activity_10": 3.858696, "activity_20": 3.904615, "activity_30": 3.963553}, "trend_signal": 0, "fair_value": 5.15505, "relative_strength": -9.000542, "rate_of_change": -0.44929761840517785, "market_dynamics": 0.603083, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.869607, "high": 4.212484, "low": 3.850014, "close": 4.02635, "volume": 198573407}, "trend_line": 4.050562, "activity_lines": {"activity_5": 3.970184, "activity_10": 3.896113, "activity_20": 3.909178, "activity_30": 3.960293}, "trend_signal": 0, "fair_value": 5.159667, "relative_strength": -5.820662, "rate_of_change": -0.6455670400975643, "market_dynamics": 0.862056, "expectation": {"probability": 41.3162, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.977368, "high": 4.016554, "low": 3.673678, "close": 3.752049, "volume": 171145100}, "trend_line": 4.021828, "activity_lines": {"activity_5": 3.900302, "activity_10": 3.880011, "activity_20": 3.887899, "activity_30": 3.941035}, "trend_signal": 0, "fair_value": 5.162283, "relative_strength": -10.649151, "rate_of_change": -0.7093830436369085, "market_dynamics": 0.779875, "expectation": {"probability": 44.4234, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.742253, "high": 3.8892, "low": 3.634492, "close": 3.683474, "volume": 172222956}, "trend_line": 3.99177, "activity_lines": {"activity_5": 3.816706, "activity_10": 3.853132, "activity_20": 3.861081, "activity_30": 3.919205}, "trend_signal": 0, "fair_value": 5.164886, "relative_strength": -12.369285, "rate_of_change": -0.7473715932158302, "market_dynamics": 0.477554, "expectation": {"probability": 44.4234, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.703067, "high": 3.781439, "low": 3.467952, "close": 3.52673, "volume": 138220830}, "trend_line": 3.967381, "activity_lines": {"activity_5": 3.70372, "activity_10": 3.799119, "activity_20": 3.823354, "activity_30": 3.889203}, "trend_signal": 0, "fair_value": 5.166666, "relative_strength": -14.792963, "rate_of_change": -0.6109820956618185, "market_dynamics": 0.111555, "expectation": {"probability": 44.3187, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.52673, "high": 4.045944, "low": 3.399376, "close": 3.938182, "volume": 191289502}, "trend_line": 3.95094, "activity_lines": {"activity_5": 3.75858, "activity_10": 3.821159, "activity_20": 3.829853, "activity_30": 3.887319}, "trend_signal": 0, "fair_value": 5.171084, "relative_strength": -3.820658, "rate_of_change": -0.41440436398722297, "market_dynamics": 0.093974, "expectation": {"probability": 41.1563, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.957775, "high": 3.987165, "low": 3.614899, "close": 3.634492, "volume": 165495563}, "trend_line": 3.944882, "activity_lines": {"activity_5": 3.708292, "activity_10": 3.779123, "activity_20": 3.808359, "activity_30": 3.866903}, "trend_signal": 0, "fair_value": 5.173555, "relative_strength": -8.157911, "rate_of_change": -0.15333059980662567, "market_dynamics": 0.068253, "expectation": {"probability": 45.3526, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.605102, "high": 3.644288, "low": 3.399376, "close": 3.409173, "volume": 119846431}, "trend_line": 3.922663, "activity_lines": {"activity_5": 3.609021, "activity_10": 3.70182, "activity_20": 3.766409, "activity_30": 3.832341}, "trend_signal": 0, "fair_value": 5.161854, "relative_strength": -11.31105, "rate_of_change": -0.5632361120053834, "market_dynamics": -0.042943, "expectation": {"probability": 44.1103, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.418969, "high": 3.497341, "low": 3.321005, "close": 3.418969, "volume": 73086900}, "trend_line": 3.895643, "activity_lines": {"activity_5": 3.535874, "activity_10": 3.635026, "activity_20": 3.728338, "activity_30": 3.799845}, "trend_signal": 0, "fair_value": 5.145893, "relative_strength": -11.566411, "rate_of_change": -0.6888177750675962, "market_dynamics": -0.056401, "expectation": {"probability": 44.0436, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.418969, "high": 4.016554, "low": 3.38958, "close": 3.8892, "volume": 194288475}, "trend_line": 3.89295, "activity_lines": {"activity_5": 3.637104, "activity_10": 3.664772, "activity_20": 3.737949, "activity_30": 3.799429}, "trend_signal": 0, "fair_value": 5.134102, "relative_strength": -10.256208, "rate_of_change": -0.06912851100576409, "market_dynamics": -0.111944, "expectation": {"probability": 44.6473, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.08513, "high": 4.281059, "low": 4.016554, "close": 4.281059, "volume": 94414379}, "trend_line": 3.904279, "activity_lines": {"activity_5": 3.844789, "activity_10": 3.767546, "activity_20": 3.785905, "activity_30": 3.824468}, "trend_signal": 0, "fair_value": 5.124032, "relative_strength": -8.126165, "rate_of_change": 0.29101324188597133, "market_dynamics": 0.189338, "expectation": {"probability": 42.4971, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.692511, "high": 4.712104, "low": 3.928386, "close": 3.987165, "volume": 300312566}, "trend_line": 3.901006, "activity_lines": {"activity_5": 3.931651, "activity_10": 3.809581, "activity_20": 3.804848, "activity_30": 3.829816}, "trend_signal": 0, "fair_value": 5.112078, "relative_strength": -10.838732, "rate_of_change": -0.08383109916068082, "market_dynamics": 0.638284, "expectation": {"probability": 41.6711, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.987165, "high": 4.241873, "low": 3.898996, "close": 4.085129, "volume": 212504917}, "trend_line": 3.905163, "activity_lines": {"activity_5": 4.027657, "activity_10": 3.870141, "activity_20": 3.832353, "activity_30": 3.841695}, "trend_signal": 0, "fair_value": 5.100752, "relative_strength": -9.483201, "rate_of_change": 0.10656225599242206, "market_dynamics": 1.073011, "expectation": {"probability": 42.404, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.094926, "high": 4.232076, "low": 4.026351, "close": 4.192891, "volume": 172096945}, "trend_line": 3.894008, "activity_lines": {"activity_5": 4.114519, "activity_10": 3.944238, "activity_20": 3.868978, "activity_30": 3.860258}, "trend_signal": 0, "fair_value": 5.093162, "relative_strength": -7.782363, "rate_of_change": -0.28564748769769727, "market_dynamics": 1.224658, "expectation": {"probability": 43.2255, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.241873, "high": 4.261466, "low": 3.977368, "close": 3.996961, "volume": 197533022}, "trend_line": 3.874399, "activity_lines": {"activity_5": 4.084476, "activity_10": 3.97345, "activity_20": 3.884874, "activity_30": 3.8669}, "trend_signal": 0, "fair_value": 5.086264, "relative_strength": -10.894198, "rate_of_change": -0.5035685596947923, "market_dynamics": 1.176421, "expectation": {"probability": 42.688, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.996961, "high": 4.447599, "low": 3.977368, "close": 4.290855, "volume": 245063257}, "trend_line": 3.879647, "activity_lines": {"activity_5": 4.145214, "activity_10": 4.047547, "activity_20": 3.926846, "activity_30": 3.893768}, "trend_signal": 1, "fair_value": 5.080946, "relative_strength": -8.870913, "rate_of_change": 0.1354532664291912, "market_dynamics": 1.25606, "expectation": {"probability": 38.2055, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.281059, "high": 4.408413, "low": 4.045944, "close": 4.05574, "volume": 207164207}, "trend_line": 3.88667, "activity_lines": {"activity_5": 4.126928, "activity_10": 4.072483, "activity_20": 3.942427, "activity_30": 3.905129}, "trend_signal": 1, "fair_value": 5.075095, "relative_strength": -10.284034, "rate_of_change": 0.18102162387454898, "market_dynamics": 1.266422, "expectation": {"probability": 46.1859, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.045944, "high": 4.212484, "low": 3.801032, "close": 3.801032, "volume": 316731390}, "trend_line": 3.879115, "activity_lines": {"activity_5": 4.019167, "activity_10": 4.04345, "activity_20": 3.933237, "activity_30": 3.899604}, "trend_signal": 1, "fair_value": 5.069012, "relative_strength": -13.747391, "rate_of_change": -0.19438233757946977, "market_dynamics": 1.170473, "expectation": {"probability": 41.6192, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.810828, "high": 3.918589, "low": 3.69327, "close": 3.898996, "volume": 189585039}, "trend_line": 3.874825, "activity_lines": {"activity_5": 3.963, "activity_10": 4.025104, "activity_20": 3.933797, "activity_30": 3.900886}, "trend_signal": 1, "fair_value": 5.061365, "relative_strength": -12.607573, "rate_of_change": -0.11059223560013372, "market_dynamics": 1.062077, "expectation": {"probability": 37.8475, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.908793, "high": 4.085129, "low": 3.898996, "close": 4.075333, "volume": 216743249}, "trend_line": 3.87385, "activity_lines": {"activity_5": 3.985205, "activity_10": 4.030091, "activity_20": 3.951757, "activity_30": 3.913822}, "trend_signal": 1, "fair_value": 5.05771, "relative_strength": -10.246578, "rate_of_change": -0.025162426690236283, "market_dynamics": 0.834318, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.065537, "high": 4.290855, "low": 4.006758, "close": 4.192891, "volume": 276434018}, "trend_line": 3.878075, "activity_lines": {"activity_5": 4.041372, "activity_10": 4.053068, "activity_20": 3.980494, "activity_30": 3.934406}, "trend_signal": 1, "fair_value": 5.054565, "relative_strength": -6.886005, "rate_of_change": 0.1090646256308304, "market_dynamics": 0.873497, "expectation": {"probability": 39.7887, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.183094, "high": 4.212484, "low": 3.928386, "close": 4.02635, "volume": 167281312}, "trend_line": 3.884759, "activity_lines": {"activity_5": 4.048556, "activity_10": 4.047368, "activity_20": 3.991876, "activity_30": 3.943972}, "trend_signal": 1, "fair_value": 5.04749, "relative_strength": -9.524014, "rate_of_change": 0.17235355169768282, "market_dynamics": 0.835827, "expectation": {"probability": 46.8397, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.036147, "high": 4.045944, "low": 3.850014, "close": 3.987165, "volume": 160717786}, "trend_line": 3.889496, "activity_lines": {"activity_5": 4.044637, "activity_10": 4.033832, "activity_20": 3.999527, "activity_30": 3.950579}, "trend_signal": 1, "fair_value": 5.040408, "relative_strength": -10.798284, "rate_of_change": 0.12193806617089996, "market_dynamics": 0.780515, "expectation": {"probability": 45.4365, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.977368, "high": 3.987165, "low": 3.624695, "close": 3.634492, "volume": 161171821}, "trend_line": 3.885361, "activity_lines": {"activity_5": 3.910752, "activity_10": 3.957953, "activity_20": 3.97247, "activity_30": 3.934127}, "trend_signal": 1, "fair_value": 5.030578, "relative_strength": -13.292432, "rate_of_change": -0.10631197461058652, "market_dynamics": 0.358954, "expectation": {"probability": 42.2691, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.634492, "high": 3.72266, "low": 3.52673, "close": 3.536527, "volume": 174276839}, "trend_line": 3.883408, "activity_lines": {"activity_5": 3.761846, "activity_10": 3.874416, "activity_20": 3.936316, "activity_30": 3.911622}, "trend_signal": 0, "fair_value": 5.01805, "relative_strength": -13.904766, "rate_of_change": -0.050265599515717366, "market_dynamics": -0.281432, "expectation": {"probability": 45.8113, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.487544, "high": 3.712863, "low": 3.477748, "close": 3.654085, "volume": 161026784}, "trend_line": 3.89018, "activity_lines": {"activity_5": 3.688046, "activity_10": 3.820625, "activity_20": 3.911312, "activity_30": 3.896826}, "trend_signal": 0, "fair_value": 5.007736, "relative_strength": -12.45181, "rate_of_change": 0.17438291315256543, "market_dynamics": -0.72072, "expectation": {"probability": 46.4879, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.663881, "high": 3.732456, "low": 3.624695, "close": 3.69327, "volume": 124450858}, "trend_line": 3.881689, "activity_lines": {"activity_5": 3.663228, "activity_10": 3.785535, "activity_20": 3.891393, "activity_30": 3.884123}, "trend_signal": 0, "fair_value": 4.996334, "relative_strength": -11.319408, "rate_of_change": -0.21826753517831576, "market_dynamics": -1.08779, "expectation": {"probability": 47.0082, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.712863, "high": 3.752049, "low": 3.673677, "close": 3.673677, "volume": 23091401}, "trend_line": 3.874505, "activity_lines": {"activity_5": 3.654084, "activity_10": 3.753474, "activity_20": 3.869327, "activity_30": 3.870702}, "trend_signal": 0, "fair_value": 4.984867, "relative_strength": -11.211428, "rate_of_change": -0.1850740747133549, "market_dynamics": -1.108876, "expectation": {"probability": 46.608, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.683474, "high": 3.820625, "low": 3.654085, "close": 3.761846, "volume": 94812176}, "trend_line": 3.865688, "activity_lines": {"activity_5": 3.69523, "activity_10": 3.739759, "activity_20": 3.854399, "activity_30": 3.863434}, "trend_signal": 0, "fair_value": 4.97287, "relative_strength": -10.18931, "rate_of_change": -0.22756455340746948, "market_dynamics": -0.98452, "expectation": {"probability": 47.076, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.761846, "high": 3.840218, "low": 3.712863, "close": 3.771642, "volume": 163584600}, "trend_line": 3.858504, "activity_lines": {"activity_5": 3.73115, "activity_10": 3.730319, "activity_20": 3.838771, "activity_30": 3.857367}, "trend_signal": 0, "fair_value": 4.958194, "relative_strength": -10.714142, "rate_of_change": -0.18584014022859785, "market_dynamics": -0.896236, "expectation": {"probability": 47.5742, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.761846, "high": 3.801032, "low": 3.644288, "close": 3.771642, "volume": 181475863}, "trend_line": 3.854912, "activity_lines": {"activity_5": 3.751396, "activity_10": 3.7264, "activity_20": 3.823703, "activity_30": 3.851763}, "trend_signal": 0, "fair_value": 4.946138, "relative_strength": -11.175595, "rate_of_change": -0.09309307441432788, "market_dynamics": -0.735442, "expectation": {"probability": 48.2068, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.781439, "high": 3.8892, "low": 3.69327, "close": 3.752049, "volume": 195431961}, "trend_line": 3.845769, "activity_lines": {"activity_5": 3.757274, "activity_10": 3.726578, "activity_20": 3.809195, "activity_30": 3.845126}, "trend_signal": 0, "fair_value": 4.933042, "relative_strength": -9.837288, "rate_of_change": -0.23717791742068045, "market_dynamics": -0.470686, "expectation": {"probability": 46.8265, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.752049, "high": 4.183094, "low": 3.683474, "close": 4.183094, "volume": 272792526}, "trend_line": 3.860137, "activity_lines": {"activity_5": 3.902915, "activity_10": 3.810116, "activity_20": 3.836859, "activity_30": 3.866889}, "trend_signal": 0, "fair_value": 4.922405, "relative_strength": -0.937197, "rate_of_change": 0.373605382954611, "market_dynamics": -0.007663, "expectation": {"probability": 45.3243, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.310448, "high": 4.604342, "low": 4.192891, "close": 4.379024, "volume": 1016309617}, "trend_line": 3.883322, "activity_lines": {"activity_5": 4.079905, "activity_10": 3.925714, "activity_20": 3.882716, "activity_30": 3.900366}, "trend_signal": 0, "fair_value": 4.912902, "relative_strength": 2.366318, "rate_of_change": 0.6006263508264146, "market_dynamics": 0.521893, "expectation": {"probability": 40.1156, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.379024, "high": 4.692511, "low": 4.261466, "close": 4.290855, "volume": 540861695}, "trend_line": 3.908793, "activity_lines": {"activity_5": 4.18636, "activity_10": 4.011745, "activity_20": 3.919289, "activity_30": 3.926658}, "trend_signal": 1, "fair_value": 4.905148, "relative_strength": 1.974574, "rate_of_change": 0.6559074936356043, "market_dynamics": 0.92268, "expectation": {"probability": 32.7324, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.290855, "high": 4.339838, "low": 4.016554, "close": 4.104722, "volume": 292240753}, "trend_line": 3.914344, "activity_lines": {"activity_5": 4.196156, "activity_10": 4.050218, "activity_20": 3.936736, "activity_30": 3.939299}, "trend_signal": 1, "fair_value": 4.896749, "relative_strength": -1.656141, "rate_of_change": 0.14201314830433945, "market_dynamics": 1.130068, "expectation": {"probability": 43.0263, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.075333, "high": 4.124315, "low": 4.006758, "close": 4.05574, "volume": 152937039}, "trend_line": 3.928386, "activity_lines": {"activity_5": 4.16742, "activity_10": 4.071592, "activity_20": 3.950404, "activity_30": 3.948421}, "trend_signal": 1, "fair_value": 4.889802, "relative_strength": -2.135698, "rate_of_change": 0.35873188457632577, "market_dynamics": 0.988642, "expectation": {"probability": 42.7731, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.742253, "high": 3.928386, "low": 3.350394, "close": 3.69327, "volume": 305767331}, "trend_line": 3.937856, "activity_lines": {"activity_5": 3.997614, "activity_10": 4.020472, "activity_20": 3.929552, "activity_30": 3.933252}, "trend_signal": 0, "fair_value": 4.880775, "relative_strength": -7.698984, "rate_of_change": 0.24106592376614383, "market_dynamics": 0.687717, "expectation": {"probability": 45.8318, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.781439, "high": 3.810828, "low": 3.595306, "close": 3.69327, "volume": 160543504}, "trend_line": 3.946999, "activity_lines": {"activity_5": 3.860463, "activity_10": 3.968996, "activity_20": 3.909213, "activity_30": 3.917473}, "trend_signal": 0, "fair_value": 4.871321, "relative_strength": -8.602518, "rate_of_change": 0.23218218238553928, "market_dynamics": 0.386051, "expectation": {"probability": 44.6081, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.693271, "high": 3.781439, "low": 3.673678, "close": 3.712863, "volume": 130436054}, "trend_line": 3.941121, "activity_lines": {"activity_5": 3.77556, "activity_10": 3.92233, "activity_20": 3.891719, "activity_30": 3.902367}, "trend_signal": 0, "fair_value": 4.862907, "relative_strength": -8.375543, "rate_of_change": -0.14892327056581595, "market_dynamics": 0.143203, "expectation": {"probability": 43.6688, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.703067, "high": 3.712863, "low": 3.614899, "close": 3.673677, "volume": 77395287}, "trend_line": 3.920875, "activity_lines": {"activity_5": 3.716128, "activity_10": 3.869607, "activity_20": 3.872219, "activity_30": 3.885113}, "trend_signal": 0, "fair_value": 4.854546, "relative_strength": -8.646714, "rate_of_change": -0.5137117079125397, "market_dynamics": -0.110899, "expectation": {"probability": 47.2471, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.69327, "high": 3.859811, "low": 3.69327, "close": 3.781439, "volume": 148987783}, "trend_line": 3.914018, "activity_lines": {"activity_5": 3.721353, "activity_10": 3.838258, "activity_20": 3.865455, "activity_30": 3.876117}, "trend_signal": 0, "fair_value": 4.846571, "relative_strength": -7.492584, "rate_of_change": -0.17488443268403386, "market_dynamics": -0.226778, "expectation": {"probability": 47.5912, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.801032, "high": 3.879404, "low": 3.771642, "close": 3.810828, "volume": 111009473}, "trend_line": 3.904874, "activity_lines": {"activity_5": 3.754662, "activity_10": 3.811719, "activity_20": 3.862656, "activity_30": 3.869459}, "trend_signal": 0, "fair_value": 4.839638, "relative_strength": -7.248829, "rate_of_change": -0.23362181778418087, "market_dynamics": -0.316333, "expectation": {"probability": 48.3362, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.830421, "high": 3.879403, "low": 3.752049, "close": 3.761846, "volume": 124820258}, "trend_line": 3.890506, "activity_lines": {"activity_5": 3.763805, "activity_10": 3.783042, "activity_20": 3.856032, "activity_30": 3.860232}, "trend_signal": 0, "fair_value": 4.833425, "relative_strength": -7.751645, "rate_of_change": -0.3679504127405944, "market_dynamics": -0.406386, "expectation": {"probability": 48.1697, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.761846, "high": 3.830421, "low": 3.742253, "close": 3.781439, "volume": 115625132}, "trend_line": 3.883322, "activity_lines": {"activity_5": 3.774908, "activity_10": 3.769149, "activity_20": 3.850667, "activity_30": 3.853195}, "trend_signal": 0, "fair_value": 4.826242, "relative_strength": -7.07646, "rate_of_change": -0.18465464389464084, "market_dynamics": -0.433999, "expectation": {"probability": 48.2641, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.791235, "high": 3.967572, "low": 3.771642, "close": 3.898996, "volume": 163276967}, "trend_line": 3.87026, "activity_lines": {"activity_5": 3.820625, "activity_10": 3.785892, "activity_20": 3.855332, "activity_30": 3.854206}, "trend_signal": 0, "fair_value": 4.817438, "relative_strength": -5.139332, "rate_of_change": -0.33636149667733267, "market_dynamics": -0.41808, "expectation": {"probability": 46.2739, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.898997, "high": 3.938182, "low": 3.801032, "close": 3.88, "volume": 203386077}, "trend_line": 3.864402, "activity_lines": {"activity_5": 3.844988, "activity_10": 3.802921, "activity_20": 3.857022, "activity_30": 3.854835}, "trend_signal": 0, "fair_value": 4.806806, "relative_strength": -5.312969, "rate_of_change": -0.15135934019936437, "market_dynamics": -0.480538, "expectation": {"probability": 47.6731, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.89, "high": 3.91, "low": 3.71, "close": 3.74, "volume": 125476885}, "trend_line": 3.862368, "activity_lines": {"activity_5": 3.816114, "activity_10": 3.797692, "activity_20": 3.844489, "activity_30": 3.846809}, "trend_signal": 0, "fair_value": 4.794547, "relative_strength": -8.209839, "rate_of_change": -0.05263427562660643, "market_dynamics": -0.554938, "expectation": {"probability": 47.8275, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.72, "high": 4.13, "low": 3.7, "close": 4.05, "volume": 239333424}, "trend_line": 3.867401, "activity_lines": {"activity_5": 3.895295, "activity_10": 3.847976, "activity_20": 3.861164, "activity_30": 3.858914}, "trend_signal": 0, "fair_value": 4.784031, "relative_strength": -2.240017, "rate_of_change": 0.13030866038658317, "market_dynamics": -0.311054, "expectation": {"probability": 44.7994, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.04, "high": 4.08, "low": 3.91, "close": 3.92, "volume": 226591709}, "trend_line": 3.862223, "activity_lines": {"activity_5": 3.911933, "activity_10": 3.868138, "activity_20": 3.864086, "activity_30": 3.862308}, "trend_signal": 1, "fair_value": 4.77396, "relative_strength": -6.406641, "rate_of_change": -0.13388836585603367, "market_dynamics": -0.183394, "expectation": {"probability": 44.6567, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.92, "high": 4.33, "low": 3.9, "close": 4.09, "volume": 304979230}, "trend_line": 3.858794, "activity_lines": {"activity_5": 3.976, "activity_10": 3.915443, "activity_20": 3.882492, "activity_30": 3.877003}, "trend_signal": 1, "fair_value": 4.766502, "relative_strength": -3.107591, "rate_of_change": -0.0887830661253927, "market_dynamics": 0.26505, "expectation": {"probability": 36.3245, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.11, "high": 4.13, "low": 4.0, "close": 4.06, "volume": 141811295}, "trend_line": 3.859915, "activity_lines": {"activity_5": 4.017333, "activity_10": 3.949724, "activity_20": 3.896524, "activity_30": 3.889984}, "trend_signal": 1, "fair_value": 4.758486, "relative_strength": -4.191281, "rate_of_change": 0.029050527185434816, "market_dynamics": 0.758047, "expectation": {"probability": 42.2989, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.07, "high": 4.24, "low": 4.07, "close": 4.2, "volume": 259333828}, "trend_line": 3.86701, "activity_lines": {"activity_5": 4.093333, "activity_10": 4.004395, "activity_20": 3.922424, "activity_30": 3.911925}, "trend_signal": 1, "fair_value": 4.74674, "relative_strength": -2.247907, "rate_of_change": 0.18381233783645684, "market_dynamics": 1.050358, "expectation": {"probability": 36.801, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.2, "high": 4.23, "low": 4.0, "close": 4.02, "volume": 161513279}, "trend_line": 3.87986, "activity_lines": {"activity_5": 4.078667, "activity_10": 4.019262, "activity_20": 3.9311, "activity_30": 3.921795}, "trend_signal": 1, "fair_value": 4.7339, "relative_strength": -5.160037, "rate_of_change": 0.33229808042906034, "market_dynamics": 1.162385, "expectation": {"probability": 42.1673, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.02, "high": 4.12, "low": 3.99, "close": 4.07, "volume": 120997828}, "trend_line": 3.897642, "activity_lines": {"activity_5": 4.082667, "activity_10": 4.038527, "activity_20": 3.946248, "activity_30": 3.934062}, "trend_signal": 1, "fair_value": 4.717483, "relative_strength": -5.674769, "rate_of_change": 0.4583155062296053, "market_dynamics": 1.041286, "expectation": {"probability": 36.9096, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.07, "high": 4.45, "low": 4.05, "close": 4.28, "volume": 373880763}, "trend_line": 3.918506, "activity_lines": {"activity_5": 4.146667, "activity_10": 4.090727, "activity_20": 3.982448, "activity_30": 3.958731}, "trend_signal": 1, "fair_value": 4.701073, "relative_strength": -2.269547, "rate_of_change": 0.5352980083855827, "market_dynamics": 1.150144, "expectation": {"probability": 37.3473, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.3, "high": 4.94, "low": 4.22, "close": 4.6, "volume": 744643892}, "trend_line": 3.948731, "activity_lines": {"activity_5": 4.304667, "activity_10": 4.194182, "activity_20": 4.048289, "activity_30": 4.002698}, "trend_signal": 1, "fair_value": 4.68775, "relative_strength": 1.550692, "rate_of_change": 0.7713398933164877, "market_dynamics": 1.183944, "expectation": {"probability": 32.1263, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.6, "high": 4.83, "low": 4.53, "close": 4.6, "volume": 608442051}, "trend_line": 3.979608, "activity_lines": {"activity_5": 4.426667, "activity_10": 4.284545, "activity_20": 4.111538, "activity_30": 4.044715}, "trend_signal": 1, "fair_value": 4.676984, "relative_strength": 1.021035, "rate_of_change": 0.7819474155114599, "market_dynamics": 1.421379, "expectation": {"probability": 41.4933, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.66, "high": 4.68, "low": 4.27, "close": 4.45, "volume": 313074369}, "trend_line": 4.002547, "activity_lines": {"activity_5": 4.472, "activity_10": 4.332, "activity_20": 4.156184, "activity_30": 4.075063}, "trend_signal": 1, "fair_value": 4.664952, "relative_strength": -0.871835, "rate_of_change": 0.5764135563100699, "market_dynamics": 1.552942, "expectation": {"probability": 43.3715, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.47, "high": 4.6, "low": 4.37, "close": 4.51, "volume": 293264805}, "trend_line": 4.027158, "activity_lines": {"activity_5": 4.508667, "activity_10": 4.383091, "activity_20": 4.202941, "activity_30": 4.107802}, "trend_signal": 1, "fair_value": 4.648372, "relative_strength": -0.888223, "rate_of_change": 0.614883472948604, "market_dynamics": 1.464587, "expectation": {"probability": 37.7143, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.51, "high": 4.55, "low": 4.23, "close": 4.26, "volume": 261323275}, "trend_line": 4.043437, "activity_lines": {"activity_5": 4.432667, "activity_10": 4.378, "activity_20": 4.222092, "activity_30": 4.122824}, "trend_signal": 1, "fair_value": 4.628728, "relative_strength": -4.935899, "rate_of_change": 0.40423047717521715, "market_dynamics": 1.167852, "expectation": {"probability": 42.7877, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.26, "high": 4.29, "low": 4.04, "close": 4.14, "volume": 190459434}, "trend_line": 4.056369, "activity_lines": {"activity_5": 4.318, "activity_10": 4.348, "activity_20": 4.227023, "activity_30": 4.129054}, "trend_signal": 1, "fair_value": 4.608984, "relative_strength": -7.537161, "rate_of_change": 0.31982691952416137, "market_dynamics": 0.735006, "expectation": {"probability": 42.4259, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.16, "high": 4.28, "low": 4.11, "close": 4.22, "volume": 78316799}, "trend_line": 4.057599, "activity_lines": {"activity_5": 4.260667, "activity_10": 4.331091, "activity_20": 4.237865, "activity_30": 4.139611}, "trend_signal": 1, "fair_value": 4.586769, "relative_strength": -6.776712, "rate_of_change": 0.030322685140321808, "market_dynamics": 0.359563, "expectation": {"probability": 36.7946, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.29, "high": 4.38, "low": 4.26, "close": 4.36, "volume": 102126550}, "trend_line": 4.056965, "activity_lines": {"activity_5": 4.275333, "activity_10": 4.339273, "activity_20": 4.260093, "activity_30": 4.159121}, "trend_signal": 1, "fair_value": 4.56734, "relative_strength": -3.845378, "rate_of_change": -0.015625003850794555, "market_dynamics": 0.059421, "expectation": {"probability": 38.0685, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.21, "high": 4.42, "low": 4.11, "close": 4.12, "volume": 202295148}, "trend_line": 4.05127, "activity_lines": {"activity_5": 4.216, "activity_10": 4.297636, "activity_20": 4.256614, "activity_30": 4.163187}, "trend_signal": 1, "fair_value": 4.551853, "relative_strength": -7.508584, "rate_of_change": -0.14037587211130062, "market_dynamics": -0.223405, "expectation": {"probability": 46.9649, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.16, "high": 4.44, "low": 4.1, "close": 4.33, "volume": 237164071}, "trend_line": 4.058779, "activity_lines": {"activity_5": 4.252667, "activity_10": 4.293273, "activity_20": 4.271524, "activity_30": 4.18117}, "trend_signal": 1, "fair_value": 4.540879, "relative_strength": -5.240485, "rate_of_change": 0.18534928553270097, "market_dynamics": -0.281917, "expectation": {"probability": 45.6987, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.33, "high": 4.59, "low": 4.27, "close": 4.5, "volume": 464359928}, "trend_line": 4.073588, "activity_lines": {"activity_5": 4.341333, "activity_10": 4.318909, "activity_20": 4.300571, "activity_30": 4.209636}, "trend_signal": 1, "fair_value": 4.531116, "relative_strength": -1.494573, "rate_of_change": 0.3648634232117498, "market_dynamics": -0.142016, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.49, "high": 4.7, "low": 4.46, "close": 4.58, "volume": 318764544}, "trend_line": 4.103145, "activity_lines": {"activity_5": 4.432667, "activity_10": 4.360909, "activity_20": 4.334286, "activity_30": 4.242308}, "trend_signal": 1, "fair_value": 4.522719, "relative_strength": -0.655154, "rate_of_change": 0.7255765678806892, "market_dynamics": -0.053193, "expectation": {"probability": 42.8117, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.58, "high": 4.69, "low": 4.47, "close": 4.61, "volume": 218700786}, "trend_line": 4.133703, "activity_lines": {"activity_5": 4.51, "activity_10": 4.408727, "activity_20": 4.366857, "activity_30": 4.275008}, "trend_signal": 1, "fair_value": 4.515427, "relative_strength": 0.276978, "rate_of_change": 0.7447457986495747, "market_dynamics": 0.159481, "expectation": {"probability": 37.0876, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.59, "high": 4.72, "low": 4.25, "close": 4.25, "volume": 242679378}, "trend_line": 4.151608, "activity_lines": {"activity_5": 4.450667, "activity_10": 4.388182, "activity_20": 4.362476, "activity_30": 4.282511}, "trend_signal": 1, "fair_value": 4.504366, "relative_strength": -3.714115, "rate_of_change": 0.4331467451822428, "market_dynamics": 0.072841, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.29, "high": 4.47, "low": 4.16, "close": 4.34, "volume": 199694471}, "trend_line": 4.173818, "activity_lines": {"activity_5": 4.412667, "activity_10": 4.388727, "activity_20": 4.365095, "activity_30": 4.294665}, "trend_signal": 1, "fair_value": 4.491325, "relative_strength": -2.942205, "rate_of_change": 0.53497343679845, "market_dynamics": -0.164218, "expectation": {"probability": 48.6131, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.37, "high": 4.59, "low": 4.34, "close": 4.58, "volume": 249009979}, "trend_line": 4.200437, "activity_lines": {"activity_5": 4.454, "activity_10": 4.431455, "activity_20": 4.389381, "activity_30": 4.320871}, "trend_signal": 1, "fair_value": 4.480431, "relative_strength": 2.092491, "rate_of_change": 0.6377613973584898, "market_dynamics": -0.239815, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.59, "high": 4.62, "low": 4.28, "close": 4.28, "volume": 236086426}, "trend_line": 4.216076, "activity_lines": {"activity_5": 4.39, "activity_10": 4.411636, "activity_20": 4.382619, "activity_30": 4.326004}, "trend_signal": 1, "fair_value": 4.468588, "relative_strength": -4.0467, "rate_of_change": 0.37231840401368194, "market_dynamics": -0.45241, "expectation": {"probability": 51.6326, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.25, "high": 4.37, "low": 4.13, "close": 4.25, "volume": 225111456}, "trend_line": 4.232348, "activity_lines": {"activity_5": 4.336, "activity_10": 4.385273, "activity_20": 4.372619, "activity_30": 4.328192}, "trend_signal": 1, "fair_value": 4.454604, "relative_strength": -4.581414, "rate_of_change": 0.38595129689312624, "market_dynamics": -0.520948, "expectation": {"probability": 51.2532, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.28, "high": 4.42, "low": 4.2, "close": 4.37, "volume": 209918248}, "trend_line": 4.251967, "activity_lines": {"activity_5": 4.346, "activity_10": 4.382727, "activity_20": 4.372952, "activity_30": 4.337073}, "trend_signal": 1, "fair_value": 4.441389, "relative_strength": -3.586341, "rate_of_change": 0.4635488386115605, "market_dynamics": -0.457504, "expectation": {"probability": 49.4986, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.38, "high": 4.41, "low": 4.16, "close": 4.24, "volume": 146101974}, "trend_line": 4.263333, "activity_lines": {"activity_5": 4.304667, "activity_10": 4.352, "activity_20": 4.359476, "activity_30": 4.336301}, "trend_signal": 1, "fair_value": 4.425271, "relative_strength": -6.476392, "rate_of_change": 0.26731157603059136, "market_dynamics": -0.713844, "expectation": {"probability": 50.2549, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.26, "high": 4.49, "low": 4.25, "close": 4.46, "volume": 296994164}, "trend_line": 4.282667, "activity_lines": {"activity_5": 4.343333, "activity_10": 4.362909, "activity_20": 4.367143, "activity_30": 4.348989}, "trend_signal": 1, "fair_value": 4.418418, "relative_strength": -5.18906, "rate_of_change": 0.4534949533616009, "market_dynamics": -0.567134, "expectation": {"probability": 46.2372, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.5, "high": 4.58, "low": 4.41, "close": 4.49, "volume": 336395785}, "trend_line": 4.307667, "activity_lines": {"activity_5": 4.4, "activity_10": 4.38, "activity_20": 4.378333, "activity_30": 4.362366}, "trend_signal": 1, "fair_value": 4.410297, "relative_strength": -4.067927, "rate_of_change": 0.5837483979025303, "market_dynamics": -0.32661, "expectation": {"probability": 46.695, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.5, "high": 4.99, "low": 4.43, "close": 4.96, "volume": 434294030}, "trend_line": 4.338, "activity_lines": {"activity_5": 4.599333, "activity_10": 4.484182, "activity_20": 4.43481, "activity_30": 4.404452}, "trend_signal": 1, "fair_value": 4.406649, "relative_strength": 4.983686, "rate_of_change": 0.7041630655294321, "market_dynamics": 0.145109, "expectation": {"probability": 41.4905, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.01, "high": 5.16, "low": 4.62, "close": 4.74, "volume": 659643321}, "trend_line": 4.365333, "activity_lines": {"activity_5": 4.678, "activity_10": 4.542, "activity_20": 4.467905, "activity_30": 4.430387}, "trend_signal": 1, "fair_value": 4.402505, "relative_strength": 0.735495, "rate_of_change": 0.6300829875518581, "market_dynamics": 0.707173, "expectation": {"probability": 44.1939, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.6, "high": 4.64, "low": 4.33, "close": 4.44, "volume": 395301021}, "trend_line": 4.377, "activity_lines": {"activity_5": 4.632, "activity_10": 4.536364, "activity_20": 4.471333, "activity_30": 4.435204}, "trend_signal": 1, "fair_value": 4.395098, "relative_strength": -4.349796, "rate_of_change": 0.2672648340916969, "market_dynamics": 0.752658, "expectation": {"probability": 43.8436, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.5, "high": 4.62, "low": 4.41, "close": 4.42, "volume": 246252687}, "trend_line": 4.389, "activity_lines": {"activity_5": 4.566, "activity_10": 4.525273, "activity_20": 4.472, "activity_30": 4.437978}, "trend_signal": 1, "fair_value": 4.386162, "relative_strength": -5.094677, "rate_of_change": 0.2741603838245477, "market_dynamics": 0.641768, "expectation": {"probability": 43.1134, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.5, "high": 4.82, "low": 4.5, "close": 4.8, "volume": 237754163}, "trend_line": 4.409, "activity_lines": {"activity_5": 4.629333, "activity_10": 4.586182, "activity_20": 4.507524, "activity_30": 4.464495}, "trend_signal": 1, "fair_value": 4.38015, "relative_strength": 1.00117, "rate_of_change": 0.45568466621097226, "market_dynamics": 0.415905, "expectation": {"probability": 39.479, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.8, "high": 4.88, "low": 4.55, "close": 4.73, "volume": 372256418}, "trend_line": 4.432667, "activity_lines": {"activity_5": 4.648667, "activity_10": 4.624909, "activity_20": 4.533619, "activity_30": 4.485204}, "trend_signal": 1, "fair_value": 4.371618, "relative_strength": 0.432997, "rate_of_change": 0.5367883873894432, "market_dynamics": 0.334974, "expectation": {"probability": 41.9679, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.72, "high": 5.04, "low": 4.63, "close": 4.84, "volume": 505412832}, "trend_line": 4.458333, "activity_lines": {"activity_5": 4.72, "activity_10": 4.674909, "activity_20": 4.568429, "activity_30": 4.511484}, "trend_signal": 1, "fair_value": 4.363304, "relative_strength": 3.592099, "rate_of_change": 0.5790193578718928, "market_dynamics": 0.632897, "expectation": {"probability": 39.2368, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.86, "high": 4.92, "low": 4.25, "close": 4.26, "volume": 376363973}, "trend_line": 4.457667, "activity_lines": {"activity_5": 4.591333, "activity_10": 4.610909, "activity_20": 4.544571, "activity_30": 4.498688}, "trend_signal": 1, "fair_value": 4.351698, "relative_strength": -5.307275, "rate_of_change": -0.014938318873889262, "market_dynamics": 0.585295, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.16, "high": 4.2, "low": 3.96, "close": 4.13, "volume": 314551047}, "trend_line": 4.442, "activity_lines": {"activity_5": 4.431333, "activity_10": 4.522909, "activity_20": 4.508667, "activity_30": 4.477548}, "trend_signal": 0, "fair_value": 4.34066, "relative_strength": -6.833991, "rate_of_change": -0.3514618745635251, "market_dynamics": 0.18846, "expectation": {"probability": 46.5415, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.23, "high": 4.31, "low": 3.96, "close": 3.98, "volume": 358867536}, "trend_line": 4.421333, "activity_lines": {"activity_5": 4.240667, "activity_10": 4.413636, "activity_20": 4.460238, "activity_30": 4.447742}, "trend_signal": 0, "fair_value": 4.329147, "relative_strength": -9.132527, "rate_of_change": -0.46526339486718676, "market_dynamics": -0.358123, "expectation": {"probability": 49.0414, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.99, "high": 4.21, "low": 3.99, "close": 4.15, "volume": 184766396}, "trend_line": 4.411333, "activity_lines": {"activity_5": 4.161333, "activity_10": 4.344545, "activity_20": 4.430857, "activity_30": 4.430237}, "trend_signal": 0, "fair_value": 4.319576, "relative_strength": -7.502029, "rate_of_change": -0.22617613285404622, "market_dynamics": -1.013544, "expectation": {"probability": 48.8247, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.12, "high": 4.54, "low": 4.11, "close": 4.48, "volume": 419156595}, "trend_line": 4.410333, "activity_lines": {"activity_5": 4.230667, "activity_10": 4.350182, "activity_20": 4.435095, "activity_30": 4.434667}, "trend_signal": 0, "fair_value": 4.31066, "relative_strength": -1.695367, "rate_of_change": -0.02266888489262393, "market_dynamics": -0.962787, "expectation": {"probability": 48.1348, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.45, "high": 4.69, "low": 4.39, "close": 4.49, "volume": 330372402}, "trend_line": 4.418, "activity_lines": {"activity_5": 4.327333, "activity_10": 4.362364, "activity_20": 4.43919, "activity_30": 4.439806}, "trend_signal": 0, "fair_value": 4.30266, "relative_strength": -2.119048, "rate_of_change": 0.1738417484575549, "market_dynamics": -0.841005, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.55, "high": 4.72, "low": 4.41, "close": 4.47, "volume": 247052859}, "trend_line": 4.429, "activity_lines": {"activity_5": 4.402, "activity_10": 4.37, "activity_20": 4.440667, "activity_30": 4.443161}, "trend_signal": 0, "fair_value": 4.294775, "relative_strength": -3.253664, "rate_of_change": 0.24898143956541696, "market_dynamics": -0.692099, "expectation": {"probability": 53.186, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.5, "high": 4.54, "low": 4.38, "close": 4.43, "volume": 161364296}, "trend_line": 4.436, "activity_lines": {"activity_5": 4.440667, "activity_10": 4.369455, "activity_20": 4.438857, "activity_30": 4.443226}, "trend_signal": 0, "fair_value": 4.288461, "relative_strength": -5.576644, "rate_of_change": 0.15804922104311747, "market_dynamics": -0.614295, "expectation": {"probability": 51.3037, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.45, "high": 4.57, "low": 4.22, "close": 4.25, "volume": 332747671}, "trend_line": 4.432333, "activity_lines": {"activity_5": 4.389333, "activity_10": 4.342909, "activity_20": 4.41919, "activity_30": 4.431226}, "trend_signal": 0, "fair_value": 4.283308, "relative_strength": -8.273983, "rate_of_change": -0.0826645626690732, "market_dynamics": -0.746541, "expectation": {"probability": 50.9485, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.25, "high": 4.48, "low": 4.18, "close": 4.45, "volume": 284952575}, "trend_line": 4.443333, "activity_lines": {"activity_5": 4.398, "activity_10": 4.361455, "activity_20": 4.418571, "activity_30": 4.432366}, "trend_signal": 0, "fair_value": 4.27974, "relative_strength": -3.349836, "rate_of_change": 0.24817629902807664, "market_dynamics": -0.676068, "expectation": {"probability": 49.8225, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.47, "high": 4.68, "low": 4.29, "close": 4.43, "volume": 363312127}, "trend_line": 4.446667, "activity_lines": {"activity_5": 4.402, "activity_10": 4.383455, "activity_20": 4.415667, "activity_30": 4.431505}, "trend_signal": 0, "fair_value": 4.276715, "relative_strength": -2.677952, "rate_of_change": 0.07503376406854327, "market_dynamics": -0.526386, "expectation": {"probability": 52.3963, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf9f0892-1f1e-4e7b-8a34-c9dddf2b73f6/", "share_image": "https://sharemaestro.com/terminal/cf9f0892-1f1e-4e7b-8a34-c9dddf2b73f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}