{"ticker": {"uuid": "cf9f582b-71ba-454e-b8d4-de213a9c220b", "symbol": "IQQK", "name": "iShares MSCI Korea UCITS ETF USD (Dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IQQK rose 58.81%, moving from 79.43 to 126.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 88.16 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is positive at 62.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "126.14"}, {"label": "12-Week Change", "value": "58.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "88.16"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 115.980003, "high": 127.0, "low": 114.580002, "close": 126.139999, "volume": 203457}, "trend_line": 78.631072, "activity_lines": {"activity_5": 117.095332, "activity_10": 107.824727, "activity_20": 96.872519, "activity_30": 89.126699}, "trend_signal": 1, "fair_value": 47.305079, "relative_strength": 88.163268, "rate_of_change": 2.9431831156210073, "market_dynamics": 1.226802, "expectation": {"probability": 62.739, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.059436, "high": 42.046657, "low": 40.884369, "close": 41.973709, "volume": 43225}, "trend_line": 37.986664, "activity_lines": {"activity_5": 40.5326, "activity_10": 39.312691, "activity_20": 38.56942, "activity_30": 38.361093}, "trend_signal": 1, "fair_value": 42.274116, "relative_strength": -0.072838, "rate_of_change": 0.2767633583401266, "market_dynamics": 1.046663, "expectation": {"probability": 52.7253, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.618699, "high": 42.33358, "low": 41.098348, "close": 41.210197, "volume": 26924}, "trend_line": 38.117181, "activity_lines": {"activity_5": 41.042905, "activity_10": 39.788217, "activity_20": 38.834154, "activity_30": 38.569063}, "trend_signal": 1, "fair_value": 42.321153, "relative_strength": -4.081724, "rate_of_change": 0.3435863702061457, "market_dynamics": 1.449956, "expectation": {"probability": 54.9492, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.796835, "high": 40.845466, "low": 39.38166, "close": 39.38166, "volume": 44568}, "trend_line": 38.195721, "activity_lines": {"activity_5": 40.64964, "activity_10": 39.851968, "activity_20": 38.920887, "activity_30": 38.650642}, "trend_signal": 1, "fair_value": 42.357822, "relative_strength": -5.036214, "rate_of_change": 0.2060488156246306, "market_dynamics": 1.53121, "expectation": {"probability": 54.5067, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.819336, "high": 39.81934, "low": 39.021787, "close": 39.328163, "volume": 15690}, "trend_line": 38.259977, "activity_lines": {"activity_5": 40.192829, "activity_10": 39.892288, "activity_20": 39.004583, "activity_30": 38.723703}, "trend_signal": 1, "fair_value": 42.390181, "relative_strength": -6.760624, "rate_of_change": 0.168228268292148, "market_dynamics": 1.273677, "expectation": {"probability": 53.2522, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.237567, "high": 40.471001, "low": 38.90507, "close": 39.157951, "volume": 51632}, "trend_line": 38.338112, "activity_lines": {"activity_5": 39.709433, "activity_10": 39.87195, "activity_20": 39.072253, "activity_30": 38.781637}, "trend_signal": 1, "fair_value": 42.422651, "relative_strength": -3.619183, "rate_of_change": 0.20422124142940068, "market_dynamics": 1.001426, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.705679, "high": 40.816282, "low": 38.64246, "close": 40.597443, "volume": 52567}, "trend_line": 38.500129, "activity_lines": {"activity_5": 39.838468, "activity_10": 40.071693, "activity_20": 39.272746, "activity_30": 38.9274}, "trend_signal": 1, "fair_value": 42.463116, "relative_strength": -2.894752, "rate_of_change": 0.4226003617496833, "market_dynamics": 0.880519, "expectation": {"probability": 50.4069, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.582852, "high": 40.69957, "low": 40.067363, "close": 40.193806, "volume": 27701}, "trend_line": 38.644685, "activity_lines": {"activity_5": 39.924709, "activity_10": 40.141988, "activity_20": 39.419116, "activity_30": 39.03667}, "trend_signal": 1, "fair_value": 42.506613, "relative_strength": -3.990407, "rate_of_change": 0.3754688718056022, "market_dynamics": 0.738409, "expectation": {"probability": 52.5274, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.719023, "high": 41.429043, "low": 40.699572, "close": 41.399857, "volume": 33957}, "trend_line": 38.832487, "activity_lines": {"activity_5": 40.480727, "activity_10": 40.369847, "activity_20": 39.67039, "activity_30": 39.214423}, "trend_signal": 1, "fair_value": 42.555498, "relative_strength": -2.584327, "rate_of_change": 0.48597109796598886, "market_dynamics": 0.860599, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.443632, "high": 41.983438, "low": 39.634542, "close": 39.780437, "volume": 16199}, "trend_line": 38.906371, "activity_lines": {"activity_5": 40.362391, "activity_10": 40.254105, "activity_20": 39.746602, "activity_30": 39.275581}, "trend_signal": 1, "fair_value": 42.580808, "relative_strength": -3.036952, "rate_of_change": 0.1902633740661514, "market_dynamics": 0.712076, "expectation": {"probability": 51.7259, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.692897, "high": 39.702621, "low": 38.657048, "close": 38.725132, "volume": 17176}, "trend_line": 38.910941, "activity_lines": {"activity_5": 39.862136, "activity_10": 39.946489, "activity_20": 39.70948, "activity_30": 39.263888}, "trend_signal": 1, "fair_value": 42.594185, "relative_strength": -4.56732, "rate_of_change": 0.011746148207965922, "market_dynamics": 0.319944, "expectation": {"probability": 49.3078, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.481979, "high": 38.550062, "low": 37.348866, "close": 37.504486, "volume": 10166}, "trend_line": 38.862965, "activity_lines": {"activity_5": 38.983853, "activity_10": 39.460971, "activity_20": 39.549251, "activity_30": 39.173149}, "trend_signal": 1, "fair_value": 42.610766, "relative_strength": -5.713596, "rate_of_change": -0.12329694108399605, "market_dynamics": -0.079587, "expectation": {"probability": 45.8868, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.645524, "high": 38.92939, "low": 37.519081, "close": 38.627876, "volume": 14993}, "trend_line": 38.803874, "activity_lines": {"activity_5": 38.68623, "activity_10": 39.260964, "activity_20": 39.498443, "activity_30": 39.157982}, "trend_signal": 0, "fair_value": 42.62956, "relative_strength": -2.864923, "rate_of_change": -0.15204964417923908, "market_dynamics": -0.565927, "expectation": {"probability": 42.6349, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.749451, "high": 39.449743, "low": 38.593829, "close": 39.391384, "volume": 4930}, "trend_line": 38.789787, "activity_lines": {"activity_5": 38.747506, "activity_10": 39.246728, "activity_20": 39.511875, "activity_30": 39.195886}, "trend_signal": 0, "fair_value": 42.657095, "relative_strength": -1.962266, "rate_of_change": -0.03630307633718096, "market_dynamics": -0.827595, "expectation": {"probability": 43.4614, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.70749, "high": 39.790162, "low": 38.841851, "close": 38.992607, "volume": 11050}, "trend_line": 38.777311, "activity_lines": {"activity_5": 38.809754, "activity_10": 39.159811, "activity_20": 39.483691, "activity_30": 39.208971}, "trend_signal": 1, "fair_value": 42.676724, "relative_strength": -2.102764, "rate_of_change": -0.03216310520085992, "market_dynamics": -0.966144, "expectation": {"probability": 51.198, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.046104, "high": 40.358116, "low": 38.836994, "close": 39.978298, "volume": 9458}, "trend_line": 38.834551, "activity_lines": {"activity_5": 39.253087, "activity_10": 39.258211, "activity_20": 39.543201, "activity_30": 39.286454}, "trend_signal": 1, "fair_value": 42.696097, "relative_strength": -0.36971, "rate_of_change": 0.14761209202979594, "market_dynamics": -0.869217, "expectation": {"probability": 44.8919, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.84682, "high": 39.84682, "low": 38.23016, "close": 38.600239, "volume": 6610}, "trend_line": 38.877749, "activity_lines": {"activity_5": 39.153523, "activity_10": 39.091139, "activity_20": 39.456652, "activity_30": 39.271337}, "trend_signal": 1, "fair_value": 42.715112, "relative_strength": -1.4783, "rate_of_change": 0.11123599703780236, "market_dynamics": -0.881005, "expectation": {"probability": 46.5275, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.288592, "high": 38.4785, "low": 37.30009, "close": 37.772434, "volume": 13884}, "trend_line": 38.86675, "activity_lines": {"activity_5": 38.704975, "activity_10": 38.809871, "activity_20": 39.286094, "activity_30": 39.200027}, "trend_signal": 0, "fair_value": 42.721426, "relative_strength": -2.354797, "rate_of_change": -0.028291247006091334, "market_dynamics": -0.903637, "expectation": {"probability": 44.1715, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.75782, "high": 37.75782, "low": 36.744973, "close": 37.149136, "volume": 13380}, "trend_line": 38.870872, "activity_lines": {"activity_5": 38.105689, "activity_10": 38.4593, "activity_20": 39.05154, "activity_30": 39.089213}, "trend_signal": 0, "fair_value": 42.714606, "relative_strength": -2.739649, "rate_of_change": 0.010605466111767244, "market_dynamics": -0.949388, "expectation": {"probability": 43.7165, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.730367, "high": 38.249638, "low": 36.730367, "close": 37.738346, "volume": 39197}, "trend_line": 38.892608, "activity_lines": {"activity_5": 37.85229, "activity_10": 38.293144, "activity_20": 38.880467, "activity_30": 39.016147}, "trend_signal": 0, "fair_value": 42.715261, "relative_strength": -0.757583, "rate_of_change": 0.05591847798012918, "market_dynamics": -0.902722, "expectation": {"probability": 42.5886, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.504608, "high": 37.923385, "low": 36.399242, "close": 36.41872, "volume": 26781}, "trend_line": 38.863711, "activity_lines": {"activity_5": 37.242633, "activity_10": 37.924185, "activity_20": 38.59344, "activity_30": 38.856541}, "trend_signal": 0, "fair_value": 42.705473, "relative_strength": -1.569276, "rate_of_change": -0.07429946585222728, "market_dynamics": -0.93865, "expectation": {"probability": 43.873, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.258028, "high": 37.012793, "low": 35.118575, "close": 35.181877, "volume": 8166}, "trend_line": 38.76927, "activity_lines": {"activity_5": 36.458001, "activity_10": 37.37228, "activity_20": 38.211133, "activity_30": 38.619003}, "trend_signal": 0, "fair_value": 42.69482, "relative_strength": -4.047675, "rate_of_change": -0.2430056151868856, "market_dynamics": -1.066779, "expectation": {"probability": 43.4195, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.600646, "high": 37.694525, "low": 34.938406, "close": 37.684784, "volume": 42288}, "trend_line": 38.797164, "activity_lines": {"activity_5": 36.735561, "activity_10": 37.317679, "activity_20": 38.099541, "activity_30": 38.549036}, "trend_signal": 0, "fair_value": 42.685873, "relative_strength": -0.477414, "rate_of_change": 0.07194873671854904, "market_dynamics": -0.926084, "expectation": {"probability": 42.203, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.671524, "high": 39.846825, "low": 37.6653, "close": 37.850342, "volume": 32673}, "trend_line": 38.771246, "activity_lines": {"activity_5": 37.074151, "activity_10": 37.310326, "activity_20": 38.020504, "activity_30": 38.487951}, "trend_signal": 0, "fair_value": 42.666204, "relative_strength": -0.147588, "rate_of_change": -0.0668038519516641, "market_dynamics": -0.893992, "expectation": {"probability": 42.8163, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.645826, "high": 39.33066, "low": 37.602002, "close": 38.67815, "volume": 40313}, "trend_line": 38.804046, "activity_lines": {"activity_5": 37.64193, "activity_10": 37.481503, "activity_20": 38.027598, "activity_30": 38.481945}, "trend_signal": 0, "fair_value": 42.647242, "relative_strength": -2.236136, "rate_of_change": 0.08459877714531465, "market_dynamics": -0.54239, "expectation": {"probability": 43.5308, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.95571, "high": 39.243006, "low": 38.385987, "close": 38.45903, "volume": 19431}, "trend_line": 38.857099, "activity_lines": {"activity_5": 38.074015, "activity_10": 37.618557, "activity_20": 38.016918, "activity_30": 38.459686}, "trend_signal": 0, "fair_value": 42.616445, "relative_strength": -3.349181, "rate_of_change": 0.1367202791172819, "market_dynamics": -0.138838, "expectation": {"probability": 44.6938, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.312947, "high": 39.228398, "low": 38.205818, "close": 39.019012, "volume": 23151}, "trend_line": 38.907259, "activity_lines": {"activity_5": 38.55674, "activity_10": 37.885049, "activity_20": 38.062898, "activity_30": 38.470132}, "trend_signal": 0, "fair_value": 42.575892, "relative_strength": -3.998041, "rate_of_change": 0.1290883809931496, "market_dynamics": 0.114006, "expectation": {"probability": 40.3702, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.019012, "high": 39.208919, "low": 38.166856, "close": 39.004402, "volume": 9260}, "trend_line": 38.980762, "activity_lines": {"activity_5": 38.778786, "activity_10": 38.141271, "activity_20": 38.115004, "activity_30": 38.476399}, "trend_signal": 0, "fair_value": 42.534282, "relative_strength": -5.934086, "rate_of_change": 0.1889184740564613, "market_dynamics": 0.254263, "expectation": {"probability": 46.0821, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.121274, "high": 39.851688, "low": 38.780411, "close": 39.851688, "volume": 52558}, "trend_line": 39.019286, "activity_lines": {"activity_5": 39.195286, "activity_10": 38.529145, "activity_20": 38.253467, "activity_30": 38.532588}, "trend_signal": 0, "fair_value": 42.503124, "relative_strength": -3.701391, "rate_of_change": 0.09882823737515047, "market_dynamics": 0.47357, "expectation": {"probability": 40.5126, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.861429, "high": 40.630807, "low": 39.540042, "close": 40.362984, "volume": 38829}, "trend_line": 39.038704, "activity_lines": {"activity_5": 39.648795, "activity_10": 38.960845, "activity_20": 38.447997, "activity_30": 38.619278}, "trend_signal": 0, "fair_value": 42.476176, "relative_strength": -2.082721, "rate_of_change": 0.04976513409292449, "market_dynamics": 0.697787, "expectation": {"probability": 41.2652, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.708713, "high": 41.643654, "low": 40.655148, "close": 41.356358, "volume": 3691}, "trend_line": 39.045684, "activity_lines": {"activity_5": 40.321107, "activity_10": 39.525437, "activity_20": 38.73436, "activity_30": 38.768804}, "trend_signal": 0, "fair_value": 42.436658, "relative_strength": 0.132835, "rate_of_change": 0.017879691907801688, "market_dynamics": 0.817428, "expectation": {"probability": 43.8885, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.482969, "high": 41.482969, "low": 39.725087, "close": 40.129253, "volume": 30058}, "trend_line": 38.984202, "activity_lines": {"activity_5": 40.391228, "activity_10": 39.777145, "activity_20": 38.891326, "activity_30": 38.838712}, "trend_signal": 0, "fair_value": 42.356929, "relative_strength": -1.799412, "rate_of_change": -0.1574617056266655, "market_dynamics": 0.994667, "expectation": {"probability": 47.5011, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.632568, "high": 39.944214, "low": 38.605111, "close": 38.921627, "volume": 21759}, "trend_line": 38.907916, "activity_lines": {"activity_5": 39.984792, "activity_10": 39.719331, "activity_20": 38.920781, "activity_30": 38.834675}, "trend_signal": 0, "fair_value": 42.276373, "relative_strength": -5.215188, "rate_of_change": -0.19568439543793453, "market_dynamics": 0.8147, "expectation": {"probability": 46.6757, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.726842, "high": 38.726842, "low": 36.579413, "close": 37.650696, "volume": 79473}, "trend_line": 38.850217, "activity_lines": {"activity_5": 39.16023, "activity_10": 39.407951, "activity_20": 38.827797, "activity_30": 38.753564}, "trend_signal": 0, "fair_value": 42.186829, "relative_strength": -7.253222, "rate_of_change": -0.14829630042379935, "market_dynamics": 0.673432, "expectation": {"probability": 44.3979, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.436436, "high": 38.13277, "low": 37.421828, "close": 38.059731, "volume": 24363}, "trend_line": 38.807936, "activity_lines": {"activity_5": 38.618746, "activity_10": 39.174572, "activity_20": 38.782057, "activity_30": 38.702565}, "trend_signal": 0, "fair_value": 42.116078, "relative_strength": -8.186802, "rate_of_change": -0.1088307949476902, "market_dynamics": 0.476774, "expectation": {"probability": 43.0399, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.415205, "high": 40.294815, "low": 38.069467, "close": 40.026993, "volume": 38198}, "trend_line": 38.836904, "activity_lines": {"activity_5": 38.886566, "activity_10": 39.31012, "activity_20": 38.928117, "activity_30": 38.781214}, "trend_signal": 0, "fair_value": 42.042067, "relative_strength": -3.03698, "rate_of_change": 0.0746445263154397, "market_dynamics": 0.468177, "expectation": {"probability": 41.748, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.134121, "high": 40.757409, "low": 39.851691, "close": 40.582108, "volume": 50920}, "trend_line": 38.836393, "activity_lines": {"activity_5": 39.428048, "activity_10": 39.51809, "activity_20": 39.126814, "activity_30": 38.893807}, "trend_signal": 1, "fair_value": 41.96975, "relative_strength": -1.60537, "rate_of_change": -0.0013157588462662509, "market_dynamics": 0.651598, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.708714, "high": 41.736171, "low": 40.630804, "close": 41.088535, "volume": 28915}, "trend_line": 38.866217, "activity_lines": {"activity_5": 40.10815, "activity_10": 39.789717, "activity_20": 39.364305, "activity_30": 39.039107}, "trend_signal": 1, "fair_value": 41.902604, "relative_strength": -1.433571, "rate_of_change": 0.07679394942779019, "market_dynamics": 0.796549, "expectation": {"probability": 45.0229, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.312531, "high": 41.565745, "low": 40.845063, "close": 41.390442, "volume": 4907}, "trend_line": 38.865904, "activity_lines": {"activity_5": 40.744426, "activity_10": 40.078343, "activity_20": 39.614758, "activity_30": 39.20196}, "trend_signal": 1, "fair_value": 41.855428, "relative_strength": -2.371111, "rate_of_change": -0.000805326641382292, "market_dynamics": 0.988484, "expectation": {"probability": 46.4245, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.010623, "high": 41.434265, "low": 40.523682, "close": 41.434265, "volume": 19047}, "trend_line": 38.921031, "activity_lines": {"activity_5": 41.145994, "activity_10": 40.34696, "activity_20": 39.849187, "activity_30": 39.367661}, "trend_signal": 1, "fair_value": 41.805828, "relative_strength": -3.924515, "rate_of_change": 0.14183897536513962, "market_dynamics": 1.053613, "expectation": {"probability": 46.6968, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.828694, "high": 42.135471, "low": 40.991148, "close": 41.930954, "volume": 10565}, "trend_line": 39.027892, "activity_lines": {"activity_5": 41.488156, "activity_10": 40.686406, "activity_20": 40.113321, "activity_30": 39.561849}, "trend_signal": 1, "fair_value": 41.758424, "relative_strength": -3.171051, "rate_of_change": 0.2745585028310326, "market_dynamics": 1.048385, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.887128, "high": 42.579427, "low": 41.339776, "close": 41.418171, "volume": 19679}, "trend_line": 39.158348, "activity_lines": {"activity_5": 41.532459, "activity_10": 40.922172, "activity_20": 40.30237, "activity_30": 39.716061}, "trend_signal": 1, "fair_value": 41.703774, "relative_strength": -4.854378, "rate_of_change": 0.33426350569996255, "market_dynamics": 1.00224, "expectation": {"probability": 48.1152, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.46227, "high": 43.147809, "low": 41.006583, "close": 42.804817, "volume": 89307}, "trend_line": 39.297579, "activity_lines": {"activity_5": 41.98324, "activity_10": 41.38662, "activity_20": 40.593783, "activity_30": 39.951317}, "trend_signal": 1, "fair_value": 41.658135, "relative_strength": -3.014548, "rate_of_change": 0.3555589219443127, "market_dynamics": 1.190034, "expectation": {"probability": 40.7701, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.844019, "high": 43.289898, "low": 42.741123, "close": 43.064507, "volume": 9276}, "trend_line": 39.420017, "activity_lines": {"activity_5": 42.406166, "activity_10": 41.827681, "activity_20": 40.885548, "activity_30": 40.194344}, "trend_signal": 1, "fair_value": 41.603444, "relative_strength": -3.859089, "rate_of_change": 0.3115662672247634, "market_dynamics": 1.172193, "expectation": {"probability": 41.0866, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.544692, "high": 43.637786, "low": 42.314837, "close": 42.383434, "volume": 30332}, "trend_line": 39.533044, "activity_lines": {"activity_5": 42.490463, "activity_10": 42.046478, "activity_20": 41.087619, "activity_30": 40.385533}, "trend_signal": 1, "fair_value": 41.545849, "relative_strength": -3.703654, "rate_of_change": 0.28672488903288734, "market_dynamics": 1.090261, "expectation": {"probability": 48.8139, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.427533, "high": 42.628428, "low": 40.732194, "close": 41.17318, "volume": 17715}, "trend_line": 39.572874, "activity_lines": {"activity_5": 42.108064, "activity_10": 41.966615, "activity_20": 41.156784, "activity_30": 40.491348}, "trend_signal": 1, "fair_value": 41.473798, "relative_strength": -5.065541, "rate_of_change": 0.10075115895452431, "market_dynamics": 0.967211, "expectation": {"probability": 47.5418, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.403472, "high": 41.442671, "low": 39.791431, "close": 40.247112, "volume": 7416}, "trend_line": 39.62777, "activity_lines": {"activity_5": 41.467494, "activity_10": 41.697537, "activity_20": 41.124827, "activity_30": 40.534847}, "trend_signal": 1, "fair_value": 41.40129, "relative_strength": -6.113353, "rate_of_change": 0.13872128670765585, "market_dynamics": 0.510441, "expectation": {"probability": 47.3021, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.546001, "high": 41.334873, "low": 40.139314, "close": 40.957581, "volume": 17802}, "trend_line": 39.733941, "activity_lines": {"activity_5": 41.141818, "activity_10": 41.563726, "activity_20": 41.154686, "activity_30": 40.620641}, "trend_signal": 1, "fair_value": 41.340218, "relative_strength": -6.640082, "rate_of_change": 0.26792070308272037, "market_dynamics": 0.280274, "expectation": {"probability": 47.5764, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.065381, "high": 41.800353, "low": 41.006586, "close": 41.721958, "volume": 9353}, "trend_line": 39.886369, "activity_lines": {"activity_5": 41.194083, "activity_10": 41.571274, "activity_20": 41.248042, "activity_30": 40.748901}, "trend_signal": 1, "fair_value": 41.278321, "relative_strength": -4.030606, "rate_of_change": 0.3836216498131923, "market_dynamics": 0.107243, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.810156, "high": 42.481429, "low": 41.57986, "close": 41.643559, "volume": 9474}, "trend_line": 40.016542, "activity_lines": {"activity_5": 41.309718, "activity_10": 41.558539, "activity_20": 41.325025, "activity_30": 40.862268}, "trend_signal": 1, "fair_value": 41.227552, "relative_strength": -8.077369, "rate_of_change": 0.3263596142331211, "market_dynamics": -0.063694, "expectation": {"probability": 45.1732, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.64846, "high": 42.43733, "low": 41.42797, "close": 41.66806, "volume": 5953}, "trend_line": 40.19152, "activity_lines": {"activity_5": 41.482846, "activity_10": 41.546454, "activity_20": 41.398243, "activity_30": 40.968817}, "trend_signal": 1, "fair_value": 41.179314, "relative_strength": -7.576413, "rate_of_change": 0.4372641694027331, "market_dynamics": -0.140566, "expectation": {"probability": 48.2246, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.712154, "high": 41.712154, "low": 40.497004, "close": 40.697895, "volume": 15077}, "trend_line": 40.375388, "activity_lines": {"activity_5": 41.299593, "activity_10": 41.362756, "activity_20": 41.377581, "activity_30": 41.001487}, "trend_signal": 1, "fair_value": 41.118525, "relative_strength": -9.449818, "rate_of_change": 0.4574795877339397, "market_dynamics": -0.402821, "expectation": {"probability": 51.6088, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.227073, "high": 41.418166, "low": 39.095657, "close": 39.095657, "volume": 22471}, "trend_line": 40.422417, "activity_lines": {"activity_5": 40.552208, "activity_10": 40.900837, "activity_20": 41.201617, "activity_30": 40.918923}, "trend_signal": 1, "fair_value": 41.041072, "relative_strength": -11.77819, "rate_of_change": 0.11647937600005721, "market_dynamics": -0.722392, "expectation": {"probability": 47.9833, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.193218, "high": 41.334876, "low": 39.717934, "close": 41.031086, "volume": 57471}, "trend_line": 40.528442, "activity_lines": {"activity_5": 40.574095, "activity_10": 40.858254, "activity_20": 41.209151, "activity_30": 40.958192}, "trend_signal": 1, "fair_value": 40.977061, "relative_strength": -7.394165, "rate_of_change": 0.2622925788925372, "market_dynamics": -0.721127, "expectation": {"probability": 47.0813, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.065383, "high": 41.952252, "low": 40.888984, "close": 41.712158, "volume": 34382}, "trend_line": 40.629575, "activity_lines": {"activity_5": 40.869064, "activity_10": 40.976473, "activity_20": 41.265451, "activity_30": 41.034561}, "trend_signal": 1, "fair_value": 40.915893, "relative_strength": -2.79494, "rate_of_change": 0.2495358691558002, "market_dynamics": -0.677867, "expectation": {"probability": 46.8269, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.849357, "high": 42.878314, "low": 41.687663, "close": 42.270733, "volume": 36599}, "trend_line": 40.756632, "activity_lines": {"activity_5": 41.345651, "activity_10": 41.208456, "activity_20": 41.357557, "activity_30": 41.140442}, "trend_signal": 1, "fair_value": 40.851304, "relative_strength": -2.242486, "rate_of_change": 0.3127204751711054, "market_dynamics": -0.444556, "expectation": {"probability": 47.1942, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.15804, "high": 43.015509, "low": 42.035545, "close": 42.858715, "volume": 12241}, "trend_line": 40.884622, "activity_lines": {"activity_5": 41.978054, "activity_10": 41.52739, "activity_20": 41.494976, "activity_30": 41.27606}, "trend_signal": 1, "fair_value": 40.792676, "relative_strength": -1.20566, "rate_of_change": 0.31403478089160297, "market_dynamics": -0.178026, "expectation": {"probability": 48.4487, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.91261, "high": 44.147365, "low": 42.295239, "close": 43.995472, "volume": 26198}, "trend_line": 41.050991, "activity_lines": {"activity_5": 42.845321, "activity_10": 42.005523, "activity_20": 41.729817, "activity_30": 41.47676}, "trend_signal": 1, "fair_value": 40.749494, "relative_strength": 0.201208, "rate_of_change": 0.40692317028148894, "market_dynamics": 0.066175, "expectation": {"probability": 50.8088, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.907279, "high": 44.421758, "low": 43.427092, "close": 43.794579, "volume": 137647}, "trend_line": 41.182421, "activity_lines": {"activity_5": 43.31897, "activity_10": 42.391896, "activity_20": 41.931683, "activity_30": 41.653766}, "trend_signal": 1, "fair_value": 40.701371, "relative_strength": -1.560062, "rate_of_change": 0.3201627946082827, "market_dynamics": 0.44602, "expectation": {"probability": 49.2879, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.652482, "high": 43.652482, "low": 41.785656, "close": 41.785656, "volume": 34009}, "trend_line": 41.229843, "activity_lines": {"activity_5": 42.938745, "activity_10": 42.375326, "activity_20": 41.930775, "activity_30": 41.692685}, "trend_signal": 1, "fair_value": 40.644023, "relative_strength": -2.95161, "rate_of_change": 0.11515107380404985, "market_dynamics": 0.474911, "expectation": {"probability": 49.2879, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.692556, "high": 42.079646, "low": 40.923287, "close": 41.349567, "volume": 26532}, "trend_line": 41.229617, "activity_lines": {"activity_5": 42.408257, "activity_10": 42.276883, "activity_20": 41.886661, "activity_30": 41.700409}, "trend_signal": 1, "fair_value": 40.589969, "relative_strength": -5.038194, "rate_of_change": -0.0005481466422390802, "market_dynamics": 0.480992, "expectation": {"probability": 48.5264, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.746456, "high": 42.760717, "low": 40.232413, "close": 40.32061, "volume": 35755}, "trend_line": 41.235995, "activity_lines": {"activity_5": 41.596194, "activity_10": 41.997148, "activity_20": 41.747319, "activity_30": 41.641763}, "trend_signal": 1, "fair_value": 40.519881, "relative_strength": -3.269935, "rate_of_change": 0.01546946215873192, "market_dynamics": 0.156357, "expectation": {"probability": 48.7314, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.983836, "high": 39.492541, "low": 36.454654, "close": 39.188755, "volume": 66958}, "trend_line": 41.2449, "activity_lines": {"activity_5": 40.576054, "activity_10": 41.518481, "activity_20": 41.505409, "activity_30": 41.509683}, "trend_signal": 0, "fair_value": 40.460621, "relative_strength": -6.132801, "rate_of_change": 0.021595210689104527, "market_dynamics": -0.394927, "expectation": {"probability": 47.1057, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.257351, "high": 41.080078, "low": 39.188754, "close": 41.060482, "volume": 12205}, "trend_line": 41.358559, "activity_lines": {"activity_5": 40.50027, "activity_10": 41.378435, "activity_20": 41.458977, "activity_30": 41.497785}, "trend_signal": 0, "fair_value": 40.424198, "relative_strength": -4.737658, "rate_of_change": 0.2755710402983118, "market_dynamics": -0.621999, "expectation": {"probability": 47.5965, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.099681, "high": 41.501463, "low": 40.746899, "close": 41.290775, "volume": 5364}, "trend_line": 41.466261, "activity_lines": {"activity_5": 40.683524, "activity_10": 41.279727, "activity_20": 41.444021, "activity_30": 41.493412}, "trend_signal": 0, "fair_value": 40.380301, "relative_strength": -5.603872, "rate_of_change": 0.26041042677527354, "market_dynamics": -0.772008, "expectation": {"probability": 47.41, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.908588, "high": 41.040885, "low": 40.399006, "close": 40.477402, "volume": 3457}, "trend_line": 41.481274, "activity_lines": {"activity_5": 40.628645, "activity_10": 41.040794, "activity_20": 41.356804, "activity_30": 41.429615}, "trend_signal": 0, "fair_value": 40.326805, "relative_strength": -8.544371, "rate_of_change": 0.036205338118129746, "market_dynamics": -0.819332, "expectation": {"probability": 45.5256, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.712592, "high": 40.712592, "low": 37.439518, "close": 37.498314, "volume": 10738}, "trend_line": 41.378481, "activity_lines": {"activity_5": 39.638881, "activity_10": 40.292814, "activity_20": 40.989178, "activity_30": 41.17265}, "trend_signal": 0, "fair_value": 40.265539, "relative_strength": -12.165489, "rate_of_change": -0.24780579304290018, "market_dynamics": -0.916438, "expectation": {"probability": 47.1201, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.07159, "high": 38.826794, "low": 37.174923, "close": 38.826794, "volume": 15989}, "trend_line": 41.30309, "activity_lines": {"activity_5": 39.280098, "activity_10": 39.883838, "activity_20": 40.761163, "activity_30": 41.008025}, "trend_signal": 0, "fair_value": 40.21205, "relative_strength": -10.663654, "rate_of_change": -0.18219856838148146, "market_dynamics": -1.068864, "expectation": {"probability": 47.7336, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.777573, "high": 38.949851, "low": 38.132755, "close": 38.236122, "volume": 8819}, "trend_line": 41.197946, "activity_lines": {"activity_5": 38.748554, "activity_10": 39.461443, "activity_20": 40.48704, "activity_30": 40.810156}, "trend_signal": 0, "fair_value": 40.155598, "relative_strength": -11.799473, "rate_of_change": -0.2545669101270527, "market_dynamics": -1.25817, "expectation": {"probability": 47.2847, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.49208, "high": 40.60373, "low": 38.339491, "close": 40.328083, "volume": 32014}, "trend_line": 41.161073, "activity_lines": {"activity_5": 39.102621, "activity_10": 39.520468, "activity_20": 40.428751, "activity_30": 40.754036}, "trend_signal": 0, "fair_value": 40.119894, "relative_strength": -10.287881, "rate_of_change": -0.08950203488300104, "market_dynamics": -1.252023, "expectation": {"probability": 47.5059, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.18612, "high": 39.33379, "low": 38.393636, "close": 38.501926, "volume": 37669}, "trend_line": 41.046772, "activity_lines": {"activity_5": 38.912149, "activity_10": 39.273965, "activity_20": 40.202806, "activity_30": 40.582478}, "trend_signal": 0, "fair_value": 40.08104, "relative_strength": -12.459979, "rate_of_change": -0.2776919833941274, "market_dynamics": -1.192754, "expectation": {"probability": 48.1341, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.033531, "high": 39.284561, "low": 38.669278, "close": 38.905552, "volume": 19717}, "trend_line": 40.963018, "activity_lines": {"activity_5": 38.987917, "activity_10": 39.152625, "activity_20": 40.030379, "activity_30": 40.444334}, "trend_signal": 0, "fair_value": 40.037588, "relative_strength": -12.347557, "rate_of_change": -0.20404527790881827, "market_dynamics": -1.145771, "expectation": {"probability": 48.4922, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.96462, "high": 39.245188, "low": 38.501922, "close": 38.526531, "volume": 28797}, "trend_line": 40.820409, "activity_lines": {"activity_5": 38.843529, "activity_10": 38.988099, "activity_20": 39.830389, "activity_30": 40.287142}, "trend_signal": 0, "fair_value": 39.992589, "relative_strength": -14.092134, "rate_of_change": -0.34814085231708325, "market_dynamics": -1.073724, "expectation": {"probability": 48.3782, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.447777, "high": 38.55607, "low": 37.689753, "close": 37.990009, "volume": 31097}, "trend_line": 40.651259, "activity_lines": {"activity_5": 38.540317, "activity_10": 38.738065, "activity_20": 39.582012, "activity_30": 40.104535}, "trend_signal": 0, "fair_value": 39.944791, "relative_strength": -14.124043, "rate_of_change": -0.4143760538998882, "market_dynamics": -1.155019, "expectation": {"probability": 48.2223, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.314877, "high": 38.526534, "low": 37.015401, "close": 37.458405, "volume": 55232}, "trend_line": 40.487091, "activity_lines": {"activity_5": 38.076312, "activity_10": 38.447202, "activity_20": 39.297488, "activity_30": 39.898545}, "trend_signal": 0, "fair_value": 39.892519, "relative_strength": -14.018656, "rate_of_change": -0.4038448108089435, "market_dynamics": -1.094525, "expectation": {"probability": 47.3159, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.807885, "high": 37.871877, "low": 37.0154, "close": 37.108921, "volume": 24933}, "trend_line": 40.351616, "activity_lines": {"activity_5": 37.687124, "activity_10": 38.162476, "activity_20": 38.999935, "activity_30": 39.680598}, "trend_signal": 0, "fair_value": 39.834078, "relative_strength": -14.242478, "rate_of_change": -0.3346128275800293, "market_dynamics": -1.077288, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.11877, "high": 37.236903, "low": 35.327067, "close": 35.942348, "volume": 50127}, "trend_line": 40.208124, "activity_lines": {"activity_5": 37.001946, "activity_10": 37.726891, "activity_20": 38.61586, "activity_30": 39.396129}, "trend_signal": 0, "fair_value": 39.769134, "relative_strength": -16.519894, "rate_of_change": -0.35560409773923785, "market_dynamics": -1.008949, "expectation": {"probability": 46.3515, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.547785, "high": 37.51255, "low": 36.473953, "close": 37.51255, "volume": 30634}, "trend_line": 40.093289, "activity_lines": {"activity_5": 37.037715, "activity_10": 37.605088, "activity_20": 38.414264, "activity_30": 39.222221}, "trend_signal": 0, "fair_value": 39.72473, "relative_strength": -13.035268, "rate_of_change": -0.28560148690349085, "market_dynamics": -0.9692, "expectation": {"probability": 47.3829, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.970321, "high": 37.970321, "low": 36.075249, "close": 36.478874, "volume": 21705}, "trend_line": 39.91852, "activity_lines": {"activity_5": 36.796524, "activity_10": 37.319238, "activity_20": 38.145093, "activity_30": 38.989033}, "trend_signal": 0, "fair_value": 39.66021, "relative_strength": -16.365624, "rate_of_change": -0.43590586943365445, "market_dynamics": -1.076758, "expectation": {"probability": 46.2824, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.257373, "high": 36.754522, "low": 33.993134, "close": 35.135094, "volume": 41504}, "trend_line": 39.701571, "activity_lines": {"activity_5": 36.208149, "activity_10": 36.821015, "activity_20": 37.78278, "activity_30": 38.680425}, "trend_signal": 0, "fair_value": 39.580195, "relative_strength": -22.035181, "rate_of_change": -0.5434795678797701, "market_dynamics": -1.094473, "expectation": {"probability": 45.47, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.204791, "high": 36.119552, "low": 34.086658, "close": 35.907894, "volume": 100301}, "trend_line": 39.509565, "activity_lines": {"activity_5": 36.032261, "activity_10": 36.55772, "activity_20": 37.525736, "activity_30": 38.435672}, "trend_signal": 0, "fair_value": 39.506473, "relative_strength": -19.972415, "rate_of_change": -0.48362317954621803, "market_dynamics": -0.970565, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.883282, "high": 35.883282, "low": 34.175257, "close": 34.66256, "volume": 45868}, "trend_line": 39.308387, "activity_lines": {"activity_5": 35.52133, "activity_10": 36.115164, "activity_20": 37.176001, "activity_30": 38.122962}, "trend_signal": 0, "fair_value": 39.424312, "relative_strength": -20.25384, "rate_of_change": -0.5091880915418804, "market_dynamics": -0.996354, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.007118, "high": 35.007118, "low": 33.786398, "close": 34.012821, "volume": 7968}, "trend_line": 39.13896, "activity_lines": {"activity_5": 34.879139, "activity_10": 35.631619, "activity_20": 36.79133, "activity_30": 37.781312}, "trend_signal": 0, "fair_value": 39.340513, "relative_strength": -21.609702, "rate_of_change": -0.43101997545716125, "market_dynamics": -0.99385, "expectation": {"probability": 45.4361, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.727329, "high": 35.282768, "low": 33.727329, "close": 35.268002, "volume": 10391}, "trend_line": 38.946857, "activity_lines": {"activity_5": 34.888657, "activity_10": 35.458356, "activity_20": 36.550847, "activity_30": 37.531573}, "trend_signal": 0, "fair_value": 39.271794, "relative_strength": -17.927363, "rate_of_change": -0.49082295492776484, "market_dynamics": -1.072719, "expectation": {"probability": 46.3581, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.902976, "high": 36.636389, "low": 35.902976, "close": 36.085091, "volume": 76582}, "trend_line": 38.759288, "activity_lines": {"activity_5": 35.251263, "activity_10": 35.483146, "activity_20": 36.415765, "activity_30": 37.346943}, "trend_signal": 0, "fair_value": 39.209135, "relative_strength": -16.904938, "rate_of_change": -0.4816024050413193, "market_dynamics": -1.041168, "expectation": {"probability": 47.0987, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.863591, "high": 36.946488, "low": 35.853744, "close": 36.774212, "volume": 57227}, "trend_line": 38.576071, "activity_lines": {"activity_5": 35.780242, "activity_10": 35.6582, "activity_20": 36.371103, "activity_30": 37.218874}, "trend_signal": 0, "fair_value": 39.156253, "relative_strength": -17.728363, "rate_of_change": -0.47270476175929516, "market_dynamics": -0.706269, "expectation": {"probability": 47.923, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.695457, "high": 37.217216, "low": 36.478876, "close": 36.759445, "volume": 19724}, "trend_line": 38.372762, "activity_lines": {"activity_5": 36.246545, "activity_10": 35.836654, "activity_20": 36.342669, "activity_30": 37.101672}, "trend_signal": 0, "fair_value": 39.11905, "relative_strength": -19.269069, "rate_of_change": -0.5270339739886867, "market_dynamics": -0.300732, "expectation": {"probability": 47.8217, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.237682, "high": 36.498561, "low": 35.548565, "close": 36.208149, "volume": 51907}, "trend_line": 38.113184, "activity_lines": {"activity_5": 36.38929, "activity_10": 35.900017, "activity_20": 36.265248, "activity_30": 36.96202}, "trend_signal": 0, "fair_value": 39.078313, "relative_strength": -21.215203, "rate_of_change": -0.6764642065640329, "market_dynamics": 0.207819, "expectation": {"probability": 47.3791, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.528876, "high": 36.744679, "low": 35.307376, "close": 36.272141, "volume": 35285}, "trend_line": 37.862436, "activity_lines": {"activity_5": 36.40701, "activity_10": 35.998731, "activity_20": 36.206392, "activity_30": 36.843243}, "trend_signal": 0, "fair_value": 39.029003, "relative_strength": -20.746971, "rate_of_change": -0.6579035747839762, "market_dynamics": 0.404555, "expectation": {"probability": 46.9106, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.552711, "high": 37.315658, "low": 36.473952, "close": 37.222137, "volume": 55055}, "trend_line": 37.710319, "activity_lines": {"activity_5": 36.674453, "activity_10": 36.27393, "activity_20": 36.247364, "activity_30": 36.801933}, "trend_signal": 0, "fair_value": 38.988371, "relative_strength": -20.753465, "rate_of_change": -0.40176231661376477, "market_dynamics": 0.595581, "expectation": {"probability": 47.66, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.404257, "high": 38.757882, "low": 37.330422, "close": 38.467472, "volume": 66401}, "trend_line": 37.614249, "activity_lines": {"activity_5": 37.281205, "activity_10": 36.737608, "activity_20": 36.42173, "activity_30": 36.850782}, "trend_signal": 0, "fair_value": 38.958036, "relative_strength": -16.773415, "rate_of_change": -0.2547578555355033, "market_dynamics": 0.874433, "expectation": {"probability": 47.0462, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.309957, "high": 38.388711, "low": 35.927584, "close": 36.104786, "volume": 62682}, "trend_line": 37.473722, "activity_lines": {"activity_5": 36.987511, "activity_10": 36.725168, "activity_20": 36.371242, "activity_30": 36.753397}, "trend_signal": 0, "fair_value": 38.913653, "relative_strength": -22.26922, "rate_of_change": -0.373600440620252, "market_dynamics": 0.888802, "expectation": {"probability": 49.3773, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.424729, "high": 36.528096, "low": 35.007118, "close": 35.007118, "volume": 83355}, "trend_line": 37.334334, "activity_lines": {"activity_5": 36.371571, "activity_10": 36.486931, "activity_20": 36.229551, "activity_30": 36.594261}, "trend_signal": 0, "fair_value": 38.871185, "relative_strength": -25.552491, "rate_of_change": -0.37196198445407647, "market_dynamics": 0.872806, "expectation": {"probability": 48.9618, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.208927, "high": 35.593713, "low": 34.318003, "close": 35.55407, "volume": 59784}, "trend_line": 37.150787, "activity_lines": {"activity_5": 36.018017, "activity_10": 36.33006, "activity_20": 36.15671, "activity_30": 36.479406}, "trend_signal": 0, "fair_value": 38.820941, "relative_strength": -23.769662, "rate_of_change": -0.49163057254482495, "market_dynamics": 0.746965, "expectation": {"probability": 48.2619, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.218075, "high": 36.812706, "low": 35.945537, "close": 36.559986, "volume": 56393}, "trend_line": 36.993094, "activity_lines": {"activity_5": 36.047641, "activity_10": 36.350883, "activity_20": 36.19127, "activity_30": 36.441289}, "trend_signal": 0, "fair_value": 38.780313, "relative_strength": -20.720519, "rate_of_change": -0.42446745475405906, "market_dynamics": 0.587545, "expectation": {"probability": 48.9906, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.644226, "high": 36.986144, "low": 35.202244, "close": 35.236931, "volume": 27950}, "trend_line": 36.818411, "activity_lines": {"activity_5": 35.680389, "activity_10": 36.122516, "activity_20": 36.104103, "activity_30": 36.327989}, "trend_signal": 0, "fair_value": 38.729359, "relative_strength": -21.557096, "rate_of_change": -0.47220435252050474, "market_dynamics": 0.461494, "expectation": {"probability": 49.0391, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.359846, "high": 35.281526, "low": 32.541263, "close": 32.615593, "volume": 64729}, "trend_line": 36.655654, "activity_lines": {"activity_5": 34.654727, "activity_10": 35.445492, "activity_20": 35.776199, "activity_30": 36.056839}, "trend_signal": 0, "fair_value": 38.665077, "relative_strength": -20.416057, "rate_of_change": -0.44205329773737156, "market_dynamics": 0.261598, "expectation": {"probability": 48.8087, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.366862, "high": 33.269686, "low": 30.593844, "close": 32.665146, "volume": 65399}, "trend_line": 36.450266, "activity_lines": {"activity_5": 33.878196, "activity_10": 34.852821, "activity_20": 35.468856, "activity_30": 35.799387}, "trend_signal": 0, "fair_value": 38.600127, "relative_strength": -18.702478, "rate_of_change": -0.5603173796871808, "market_dynamics": -0.057423, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.962462, "high": 33.48772, "low": 32.620548, "close": 33.195358, "volume": 60790}, "trend_line": 36.28224, "activity_lines": {"activity_5": 33.434533, "activity_10": 34.42097, "activity_20": 35.235093, "activity_30": 35.589393}, "trend_signal": 0, "fair_value": 38.543159, "relative_strength": -20.074948, "rate_of_change": -0.46097331635384386, "market_dynamics": -0.450582, "expectation": {"probability": 50.4024, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.021926, "high": 34.092266, "low": 32.813805, "close": 33.576916, "volume": 37779}, "trend_line": 36.057201, "activity_lines": {"activity_5": 33.275304, "activity_10": 34.114434, "activity_20": 35.053304, "activity_30": 35.414856}, "trend_signal": 0, "fair_value": 38.484178, "relative_strength": -22.355442, "rate_of_change": -0.6202456077684355, "market_dynamics": -0.741838, "expectation": {"probability": 50.6363, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.680978, "high": 35.202245, "low": 33.55214, "close": 35.068451, "volume": 20158}, "trend_line": 35.942752, "activity_lines": {"activity_5": 33.812125, "activity_10": 34.145364, "activity_20": 35.020986, "activity_30": 35.351065}, "trend_signal": 0, "fair_value": 38.442815, "relative_strength": -21.249553, "rate_of_change": -0.31740955156225376, "market_dynamics": -0.801781, "expectation": {"probability": 51.5192, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.281526, "high": 35.752279, "low": 34.979254, "close": 35.122959, "volume": 40183}, "trend_line": 35.816666, "activity_lines": {"activity_5": 34.378347, "activity_10": 34.248005, "activity_20": 34.997856, "activity_30": 35.298176}, "trend_signal": 0, "fair_value": 38.399464, "relative_strength": -21.94911, "rate_of_change": -0.3507967336502247, "market_dynamics": -0.684052, "expectation": {"probability": 51.7506, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.153656, "high": 36.371691, "low": 35.499558, "close": 36.292404, "volume": 65451}, "trend_line": 35.742195, "activity_lines": {"activity_5": 35.167227, "activity_10": 34.581123, "activity_20": 35.08391, "activity_30": 35.328868}, "trend_signal": 0, "fair_value": 38.364839, "relative_strength": -19.69501, "rate_of_change": -0.20792275863977827, "market_dynamics": -0.356494, "expectation": {"probability": 52.6209, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.836518, "high": 36.371691, "low": 35.514425, "close": 35.772102, "volume": 40923}, "trend_line": 35.668265, "activity_lines": {"activity_5": 35.540855, "activity_10": 34.796272, "activity_20": 35.109556, "activity_30": 35.330798}, "trend_signal": 0, "fair_value": 38.324573, "relative_strength": -19.846865, "rate_of_change": -0.2068423609686094, "market_dynamics": -0.076334, "expectation": {"probability": 50.8278, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.312223, "high": 37.868179, "low": 36.203206, "close": 36.832531, "volume": 40329}, "trend_line": 35.647402, "activity_lines": {"activity_5": 36.096176, "activity_10": 35.200263, "activity_20": 35.233795, "activity_30": 35.405912}, "trend_signal": 0, "fair_value": 38.293042, "relative_strength": -18.254405, "rate_of_change": -0.05849177132669201, "market_dynamics": 0.165062, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.976232, "high": 39.632259, "low": 36.842438, "close": 39.632259, "volume": 54832}, "trend_line": 35.731513, "activity_lines": {"activity_5": 37.367699, "activity_10": 36.108339, "activity_20": 35.621115, "activity_30": 35.662999}, "trend_signal": 0, "fair_value": 38.290652, "relative_strength": -12.632348, "rate_of_change": 0.23595267896381356, "market_dynamics": 0.623535, "expectation": {"probability": 50.4634, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.944438, "high": 40.350768, "low": 39.404312, "close": 39.548016, "volume": 44421}, "trend_line": 35.851702, "activity_lines": {"activity_5": 38.306888, "activity_10": 36.921183, "activity_20": 35.986803, "activity_30": 35.909225}, "trend_signal": 1, "fair_value": 38.301591, "relative_strength": -9.302107, "rate_of_change": 0.3363669486931702, "market_dynamics": 0.855261, "expectation": {"probability": 48.5227, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.038591, "high": 41.48553, "low": 39.949394, "close": 40.786835, "volume": 43119}, "trend_line": 35.960845, "activity_lines": {"activity_5": 39.364012, "activity_10": 37.833224, "activity_20": 36.457194, "activity_30": 36.227621}, "trend_signal": 1, "fair_value": 38.3241, "relative_strength": -5.226754, "rate_of_change": 0.30442906169418676, "market_dynamics": 1.205571, "expectation": {"probability": 46.219, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.76206, "high": 42.674795, "low": 40.548983, "close": 41.554901, "volume": 27746}, "trend_line": 36.130046, "activity_lines": {"activity_5": 40.377529, "activity_10": 38.737245, "activity_20": 36.978931, "activity_30": 36.588528}, "trend_signal": 1, "fair_value": 38.357806, "relative_strength": -5.572724, "rate_of_change": 0.4705145276758682, "market_dynamics": 1.406714, "expectation": {"probability": 46.9967, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.916637, "high": 42.575687, "low": 41.242722, "close": 41.312096, "volume": 38535}, "trend_line": 36.335946, "activity_lines": {"activity_5": 40.924592, "activity_10": 39.445128, "activity_20": 37.452388, "activity_30": 36.922854}, "trend_signal": 1, "fair_value": 38.377347, "relative_strength": -4.508107, "rate_of_change": 0.56988579532946, "market_dynamics": 1.322176, "expectation": {"probability": 49.5917, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.406241, "high": 42.872999, "low": 41.292272, "close": 42.6847, "volume": 91749}, "trend_line": 36.56184, "activity_lines": {"activity_5": 41.630552, "activity_10": 40.261936, "activity_20": 38.037093, "activity_30": 37.332451}, "trend_signal": 1, "fair_value": 38.409284, "relative_strength": -2.645436, "rate_of_change": 0.6216819014427111, "market_dynamics": 1.400827, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.06626, "high": 43.482503, "low": 42.749119, "close": 42.93742, "volume": 28765}, "trend_line": 36.837668, "activity_lines": {"activity_5": 42.217255, "activity_10": 40.986216, "activity_20": 38.625785, "activity_30": 37.743778}, "trend_signal": 1, "fair_value": 38.437768, "relative_strength": -1.650572, "rate_of_change": 0.7544149856790692, "market_dynamics": 1.338223, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.403217, "high": 43.556833, "low": 42.436941, "close": 42.783806, "volume": 30372}, "trend_line": 37.130034, "activity_lines": {"activity_5": 42.526794, "activity_10": 41.540485, "activity_20": 39.16731, "activity_30": 38.1274}, "trend_signal": 1, "fair_value": 38.461115, "relative_strength": -1.205284, "rate_of_change": 0.7936604456069294, "market_dynamics": 1.331392, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.314025, "high": 44.686635, "low": 42.085114, "close": 42.298191, "volume": 37110}, "trend_line": 37.364374, "activity_lines": {"activity_5": 42.541329, "activity_10": 41.888435, "activity_20": 39.625555, "activity_30": 38.46083}, "trend_signal": 1, "fair_value": 38.47686, "relative_strength": 1.494665, "rate_of_change": 0.6311332760966392, "market_dynamics": 1.316492, "expectation": {"probability": 45.0043, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.93742, "high": 43.759996, "low": 42.93742, "close": 43.467636, "volume": 26321}, "trend_line": 37.610459, "activity_lines": {"activity_5": 42.896127, "activity_10": 42.330355, "activity_20": 40.16306, "activity_30": 38.854589}, "trend_signal": 1, "fair_value": 38.498502, "relative_strength": 1.57256, "rate_of_change": 0.6586086521883139, "market_dynamics": 1.159209, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.517187, "high": 44.265435, "low": 43.368527, "close": 43.507278, "volume": 54018}, "trend_line": 37.834894, "activity_lines": {"activity_5": 43.120436, "activity_10": 42.658845, "activity_20": 40.671447, "activity_30": 39.235028}, "trend_signal": 1, "fair_value": 38.527655, "relative_strength": 1.345954, "rate_of_change": 0.5967356048486399, "market_dynamics": 1.231753, "expectation": {"probability": 50.7192, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.22483, "high": 43.591518, "low": 42.189175, "close": 43.591518, "volume": 59612}, "trend_line": 38.06263, "activity_lines": {"activity_5": 43.317987, "activity_10": 42.932196, "activity_20": 41.148475, "activity_30": 39.606424}, "trend_signal": 1, "fair_value": 38.558179, "relative_strength": 2.001378, "rate_of_change": 0.6019205445639683, "market_dynamics": 1.303598, "expectation": {"probability": 51.8491, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.472591, "high": 43.512232, "low": 42.654974, "close": 42.664883, "volume": 35979}, "trend_line": 38.277855, "activity_lines": {"activity_5": 43.163052, "activity_10": 42.963549, "activity_20": 41.484985, "activity_30": 39.903343}, "trend_signal": 1, "fair_value": 38.591282, "relative_strength": 2.156671, "rate_of_change": 0.565449628677797, "market_dynamics": 1.183578, "expectation": {"probability": 48.2731, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.184218, "high": 43.477545, "low": 42.134666, "close": 43.214916, "volume": 56931}, "trend_line": 38.509281, "activity_lines": {"activity_5": 43.199391, "activity_10": 43.060763, "activity_20": 41.826261, "activity_30": 40.221863}, "trend_signal": 1, "fair_value": 38.633876, "relative_strength": 5.063619, "rate_of_change": 0.6045950066951218, "market_dynamics": 1.108235, "expectation": {"probability": 51.768, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.437906, "high": 46.433343, "low": 43.437906, "close": 46.323666, "volume": 66238}, "trend_line": 38.812665, "activity_lines": {"activity_5": 44.210864, "activity_10": 43.693021, "activity_20": 42.415897, "activity_30": 40.726017}, "trend_signal": 1, "fair_value": 38.701, "relative_strength": 12.291463, "rate_of_change": 0.7878204737190528, "market_dynamics": 1.068205, "expectation": {"probability": 52.6389, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.647712, "high": 47.565012, "low": 46.448299, "close": 47.141258, "volume": 55905}, "trend_line": 39.101791, "activity_lines": {"activity_5": 45.304466, "activity_10": 44.382813, "activity_20": 43.0227, "activity_30": 41.263346}, "trend_signal": 1, "fair_value": 38.781933, "relative_strength": 14.618525, "rate_of_change": 0.7449269458822165, "market_dynamics": 1.000693, "expectation": {"probability": 53.637, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.978795, "high": 48.223079, "low": 46.453286, "close": 46.742435, "volume": 34889}, "trend_line": 39.456379, "activity_lines": {"activity_5": 46.022861, "activity_10": 44.919064, "activity_20": 43.53403, "activity_30": 41.75629}, "trend_signal": 1, "fair_value": 38.873561, "relative_strength": 13.297458, "rate_of_change": 0.9068331422466037, "market_dynamics": 1.012422, "expectation": {"probability": 50.517, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.669705, "high": 50.002838, "low": 47.206071, "close": 50.002838, "volume": 73222}, "trend_line": 39.956237, "activity_lines": {"activity_5": 47.617997, "activity_10": 45.978933, "activity_20": 44.300544, "activity_30": 42.436707}, "trend_signal": 1, "fair_value": 38.97706, "relative_strength": 17.972861, "rate_of_change": 1.2668623240870716, "market_dynamics": 1.168123, "expectation": {"probability": 53.4899, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.022775, "high": 50.94008, "low": 49.240082, "close": 49.240082, "volume": 97985}, "trend_line": 40.412437, "activity_lines": {"activity_5": 48.469683, "activity_10": 46.768864, "activity_20": 44.929126, "activity_30": 43.035665}, "trend_signal": 1, "fair_value": 39.077919, "relative_strength": 16.801628, "rate_of_change": 1.141749159211353, "market_dynamics": 1.197095, "expectation": {"probability": 50.6733, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.903129, "high": 52.864416, "low": 49.000785, "close": 52.45562, "volume": 98792}, "trend_line": 40.942292, "activity_lines": {"activity_5": 49.991538, "activity_10": 48.017222, "activity_20": 45.799818, "activity_30": 43.812644}, "trend_signal": 1, "fair_value": 39.197541, "relative_strength": 26.235584, "rate_of_change": 1.3111186538936144, "market_dynamics": 1.281755, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.682009, "high": 54.330101, "low": 53.273214, "close": 53.781715, "volume": 70733}, "trend_line": 41.560451, "activity_lines": {"activity_5": 51.546627, "activity_10": 49.34327, "activity_20": 46.722408, "activity_30": 44.640994}, "trend_signal": 1, "fair_value": 39.322212, "relative_strength": 26.870149, "rate_of_change": 1.5098299821612295, "market_dynamics": 1.451092, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.354147, "high": 58.996365, "low": 55.556493, "close": 58.697247, "volume": 76112}, "trend_line": 42.429839, "activity_lines": {"activity_5": 54.29753, "activity_10": 51.376243, "activity_20": 48.045766, "activity_30": 45.746594}, "trend_signal": 1, "fair_value": 39.468684, "relative_strength": 39.3202, "rate_of_change": 2.0918637288127617, "market_dynamics": 1.482964, "expectation": {"probability": 54.827, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.01044, "high": 61.439178, "low": 54.130688, "close": 54.260303, "volume": 131079}, "trend_line": 43.149678, "activity_lines": {"activity_5": 54.772465, "activity_10": 52.32785, "activity_20": 48.85537, "activity_30": 46.50985}, "trend_signal": 1, "fair_value": 39.567607, "relative_strength": 30.382039, "rate_of_change": 1.6965395508571228, "market_dynamics": 1.45331, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.091971, "high": 57.979362, "low": 54.838603, "close": 56.693146, "volume": 129203}, "trend_line": 43.932938, "activity_lines": {"activity_5": 55.774516, "activity_10": 53.510966, "activity_20": 49.832515, "activity_30": 47.383622}, "trend_signal": 1, "fair_value": 39.691956, "relative_strength": 33.74524, "rate_of_change": 1.8152163267591441, "market_dynamics": 1.411623, "expectation": {"probability": 54.6518, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.792853, "high": 56.922473, "low": 52.256204, "close": 53.28318, "volume": 94983}, "trend_line": 44.589813, "activity_lines": {"activity_5": 55.14304, "activity_10": 53.82903, "activity_20": 50.412814, "activity_30": 47.986863}, "trend_signal": 1, "fair_value": 39.796172, "relative_strength": 29.458849, "rate_of_change": 1.495176580268771, "market_dynamics": 1.241892, "expectation": {"probability": 52.5682, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.183476, "high": 55.586403, "low": 52.615149, "close": 54.659134, "volume": 42145}, "trend_line": 45.242836, "activity_lines": {"activity_5": 54.915045, "activity_10": 54.27073, "activity_20": 51.067152, "activity_30": 48.636497}, "trend_signal": 1, "fair_value": 39.906805, "relative_strength": 28.051581, "rate_of_change": 1.4645116363237438, "market_dynamics": 0.931903, "expectation": {"probability": 54.3601, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.170574, "high": 56.832737, "low": 53.98113, "close": 56.473793, "volume": 48082}, "trend_line": 45.95453, "activity_lines": {"activity_5": 55.233442, "activity_10": 54.90568, "activity_20": 51.837293, "activity_30": 49.361075}, "trend_signal": 1, "fair_value": 40.032829, "relative_strength": 30.371785, "rate_of_change": 1.57305346640958, "market_dynamics": 0.729337, "expectation": {"probability": 55.0223, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.35121, "high": 57.779948, "low": 55.187576, "close": 55.317196, "volume": 78137}, "trend_line": 46.58869, "activity_lines": {"activity_5": 55.314537, "activity_10": 55.153405, "activity_20": 52.432823, "activity_30": 49.965118}, "trend_signal": 1, "fair_value": 40.158344, "relative_strength": 26.155888, "rate_of_change": 1.3799727687346632, "market_dynamics": 0.468813, "expectation": {"probability": 53.3735, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.486697, "high": 55.905463, "low": 53.891392, "close": 55.755905, "volume": 84291}, "trend_line": 47.254817, "activity_lines": {"activity_5": 55.471409, "activity_10": 55.384271, "activity_20": 53.010451, "activity_30": 50.556551}, "trend_signal": 1, "fair_value": 40.2859, "relative_strength": 25.885229, "rate_of_change": 1.4298041005231164, "market_dynamics": 0.325814, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.064994, "high": 56.224525, "low": 55.755902, "close": 56.224525, "volume": 12036}, "trend_line": 47.901217, "activity_lines": {"activity_5": 55.84697, "activity_10": 55.581871, "activity_20": 53.568626, "activity_30": 51.135242}, "trend_signal": 1, "fair_value": 40.417046, "relative_strength": 25.86683, "rate_of_change": 1.36790287432496, "market_dynamics": 0.163905, "expectation": {"probability": 55.4787, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.963523, "high": 62.635656, "low": 59.714256, "close": 62.456184, "volume": 30745}, "trend_line": 48.662014, "activity_lines": {"activity_5": 58.103661, "activity_10": 56.843975, "activity_20": 54.659546, "activity_30": 52.074272}, "trend_signal": 1, "fair_value": 40.576612, "relative_strength": 37.566981, "rate_of_change": 1.5882623608498225, "market_dynamics": 0.165787, "expectation": {"probability": 55.8311, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.908962, "high": 67.561165, "low": 64.649723, "close": 67.561165, "volume": 133079}, "trend_line": 49.595786, "activity_lines": {"activity_5": 61.542209, "activity_10": 58.876539, "activity_20": 56.146421, "activity_30": 53.293572}, "trend_signal": 1, "fair_value": 40.762337, "relative_strength": 43.232256, "rate_of_change": 1.9188930404730014, "market_dynamics": 0.448473, "expectation": {"probability": 56.178, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.54415, "high": 70.073764, "low": 66.235062, "close": 69.784615, "volume": 174665}, "trend_line": 50.562378, "activity_lines": {"activity_5": 64.982749, "activity_10": 61.152205, "activity_20": 57.730912, "activity_30": 54.596077}, "trend_signal": 1, "fair_value": 40.960035, "relative_strength": 46.233391, "rate_of_change": 1.9489397748429789, "market_dynamics": 0.830702, "expectation": {"probability": 56.5195, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.41277, "high": 71.938283, "low": 67.461455, "close": 71.718925, "volume": 123766}, "trend_line": 51.567846, "activity_lines": {"activity_5": 68.103565, "activity_10": 63.497303, "activity_20": 59.370481, "activity_30": 55.961016}, "trend_signal": 1, "fair_value": 41.160793, "relative_strength": 50.89179, "rate_of_change": 1.9885694458437069, "market_dynamics": 1.297874, "expectation": {"probability": 57.6804, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.529482, "high": 76.614515, "low": 71.120689, "close": 75.85675, "volume": 136443}, "trend_line": 52.719334, "activity_lines": {"activity_5": 71.539454, "activity_10": 66.321537, "activity_20": 61.268396, "activity_30": 57.528042}, "trend_signal": 1, "fair_value": 41.391836, "relative_strength": 59.658788, "rate_of_change": 2.232957335468308, "market_dynamics": 1.574971, "expectation": {"probability": 58.346, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.728896, "high": 77.850879, "low": 71.310123, "close": 75.487831, "volume": 115519}, "trend_line": 53.812772, "activity_lines": {"activity_5": 73.543555, "activity_10": 68.668267, "activity_20": 62.990541, "activity_30": 58.996977}, "trend_signal": 1, "fair_value": 41.623381, "relative_strength": 55.562792, "rate_of_change": 2.074074001010709, "market_dynamics": 1.566924, "expectation": {"probability": 57.9374, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.747067, "high": 81.579906, "low": 74.670235, "close": 80.612747, "volume": 98497}, "trend_line": 55.068616, "activity_lines": {"activity_5": 76.387185, "activity_10": 71.568096, "activity_20": 65.065791, "activity_30": 60.726008}, "trend_signal": 1, "fair_value": 41.894866, "relative_strength": 62.318293, "rate_of_change": 2.333728505939066, "market_dynamics": 1.553173, "expectation": {"probability": 58.5813, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 82.078437, "high": 86.804522, "low": 79.665538, "close": 86.525345, "volume": 206252}, "trend_line": 56.526668, "activity_lines": {"activity_5": 80.331575, "activity_10": 75.104052, "activity_20": 67.542857, "activity_30": 62.755474}, "trend_signal": 1, "fair_value": 42.210385, "relative_strength": 69.066824, "rate_of_change": 2.6477004615478297, "market_dynamics": 1.643684, "expectation": {"probability": 59.6049, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.937079, "high": 95.897767, "low": 85.318895, "close": 92.228561, "volume": 239655}, "trend_line": 58.191013, "activity_lines": {"activity_5": 85.060989, "activity_10": 79.109536, "activity_20": 70.389171, "activity_30": 65.058822}, "trend_signal": 1, "fair_value": 42.557348, "relative_strength": 76.611644, "rate_of_change": 2.9443536279194755, "market_dynamics": 1.713984, "expectation": {"probability": 60.0295, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.496608, "high": 91.490739, "low": 75.737099, "close": 79.296623, "volume": 351939}, "trend_line": 59.385313, "activity_lines": {"activity_5": 84.112448, "activity_10": 80.100619, "activity_20": 71.799164, "activity_30": 66.420474}, "trend_signal": 1, "fair_value": 42.828317, "relative_strength": 60.005555, "rate_of_change": 2.0523787753961225, "market_dynamics": 1.686134, "expectation": {"probability": 60.1171, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.368178, "high": 84.172274, "low": 75.288419, "close": 79.426247, "volume": 161202}, "trend_line": 60.582612, "activity_lines": {"activity_5": 82.97779, "activity_10": 80.695778, "activity_20": 73.093688, "activity_30": 67.713438}, "trend_signal": 1, "fair_value": 43.099727, "relative_strength": 58.577498, "rate_of_change": 2.016153387959749, "market_dynamics": 1.473983, "expectation": {"probability": 59.7958, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.53005, "high": 87.781649, "low": 80.68, "close": 80.699997, "volume": 105822}, "trend_line": 61.819561, "activity_lines": {"activity_5": 82.005154, "activity_10": 81.213981, "activity_20": 74.387405, "activity_30": 69.011334}, "trend_signal": 1, "fair_value": 43.378024, "relative_strength": 65.804463, "rate_of_change": 2.041755809406175, "market_dynamics": 1.132282, "expectation": {"probability": 59.8738, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.620003, "high": 84.160004, "low": 75.519997, "close": 75.860001, "volume": 173051}, "trend_line": 62.926065, "activity_lines": {"activity_5": 79.413369, "activity_10": 80.613297, "activity_20": 75.115395, "activity_30": 69.917168}, "trend_signal": 1, "fair_value": 43.62062, "relative_strength": 53.920797, "rate_of_change": 1.7898930081370217, "market_dynamics": 0.676356, "expectation": {"probability": 59.4241, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.110001, "high": 79.760002, "low": 71.110001, "close": 76.730003, "volume": 127044}, "trend_line": 64.043235, "activity_lines": {"activity_5": 77.822608, "activity_10": 80.060333, "activity_20": 75.823386, "activity_30": 70.807745}, "trend_signal": 1, "fair_value": 43.876274, "relative_strength": 47.632956, "rate_of_change": 1.7753692368972926, "market_dynamics": 0.268894, "expectation": {"probability": 59.7415, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.370003, "high": 87.5, "low": 77.190002, "close": 85.550003, "volume": 111195}, "trend_line": 65.350779, "activity_lines": {"activity_5": 80.205085, "activity_10": 81.019895, "activity_20": 77.275964, "activity_30": 72.195279}, "trend_signal": 1, "fair_value": 44.177057, "relative_strength": 57.518104, "rate_of_change": 2.041658264139854, "market_dynamics": 0.050618, "expectation": {"probability": 60.7245, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.18, "high": 94.900002, "low": 83.580002, "close": 94.389999, "volume": 94296}, "trend_line": 66.925737, "activity_lines": {"activity_5": 85.117334, "activity_10": 83.410489, "activity_20": 79.416794, "activity_30": 74.068777}, "trend_signal": 1, "fair_value": 44.540491, "relative_strength": 64.349934, "rate_of_change": 2.410006466793602, "market_dynamics": -0.010702, "expectation": {"probability": 60.2874, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.160004, "high": 95.839996, "low": 90.809998, "close": 95.610001, "volume": 123841}, "trend_line": 68.554656, "activity_lines": {"activity_5": 89.438668, "activity_10": 85.679225, "activity_20": 81.484621, "activity_30": 75.919374}, "trend_signal": 1, "fair_value": 44.917046, "relative_strength": 67.040291, "rate_of_change": 2.4339201524220737, "market_dynamics": 0.074896, "expectation": {"probability": 61.8519, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97.089996, "high": 98.040001, "low": 94.610001, "close": 97.449997, "volume": 129716}, "trend_line": 70.136228, "activity_lines": {"activity_5": 93.379333, "activity_10": 88.009828, "activity_20": 83.541323, "activity_30": 77.78359}, "trend_signal": 1, "fair_value": 45.30125, "relative_strength": 65.760258, "rate_of_change": 2.3070234646061216, "market_dynamics": 0.276056, "expectation": {"probability": 62.7939, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 102.120003, "high": 115.879997, "low": 100.580002, "close": 115.68, "volume": 177716}, "trend_line": 72.350892, "activity_lines": {"activity_5": 101.957333, "activity_10": 93.456348, "activity_20": 87.133582, "activity_30": 80.721898}, "trend_signal": 1, "fair_value": 45.806895, "relative_strength": 91.438546, "rate_of_change": 3.1576605459877296, "market_dynamics": 0.596363, "expectation": {"probability": 63.3182, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 116.540001, "high": 118.639999, "low": 108.32, "close": 111.879997, "volume": 163411}, "trend_line": 74.331705, "activity_lines": {"activity_5": 106.671998, "activity_10": 97.785568, "activity_20": 90.078584, "activity_30": 83.272162}, "trend_signal": 1, "fair_value": 46.276024, "relative_strength": 83.676388, "rate_of_change": 2.7377865638477514, "market_dynamics": 0.800576, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 111.139999, "high": 115.739998, "low": 104.160004, "close": 115.32, "volume": 191092}, "trend_line": 76.382981, "activity_lines": {"activity_5": 110.777999, "activity_10": 102.147818, "activity_20": 93.08618, "activity_30": 85.916569}, "trend_signal": 1, "fair_value": 46.760252, "relative_strength": 77.990152, "rate_of_change": 2.7596245774262833, "market_dynamics": 1.003917, "expectation": {"probability": 62.3878, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 115.980003, "high": 127.0, "low": 114.580002, "close": 126.139999, "volume": 203457}, "trend_line": 78.631072, "activity_lines": {"activity_5": 117.095332, "activity_10": 107.824727, "activity_20": 96.872519, "activity_30": 89.126699}, "trend_signal": 1, "fair_value": 47.305079, "relative_strength": 88.163268, "rate_of_change": 2.9431831156210073, "market_dynamics": 1.226802, "expectation": {"probability": 62.739, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cf9f582b-71ba-454e-b8d4-de213a9c220b/", "share_image": "https://sharemaestro.com/terminal/cf9f582b-71ba-454e-b8d4-de213a9c220b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}