{"ticker": {"uuid": "cfa14716-2993-461f-9357-6d59a0d88124", "symbol": "HHH", "name": "Howard Hughes Holdings Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HHH rose 12.46%, moving from 64.07 to 72.05. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.07 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Next-week expectancy is undecided at 54.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "72.05"}, {"label": "12-Week Change", "value": "12.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.07"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 74.42, "high": 75.5399, "low": 71.59, "close": 72.05, "volume": 1672450}, "trend_line": 70.865333, "activity_lines": {"activity_5": 71.652, "activity_10": 69.090909, "activity_20": 66.905762, "activity_30": 68.153183}, "trend_signal": 0, "fair_value": 72.792712, "relative_strength": -13.069121, "rate_of_change": -0.5854635040521096, "market_dynamics": 0.866781, "expectation": {"probability": 54.9153, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 78.35081, "high": 81.13918, "low": 77.8551, "close": 80.314585, "volume": 781307}, "trend_line": 75.503019, "activity_lines": {"activity_5": 77.480775, "activity_10": 75.594072, "activity_20": 74.286077, "activity_30": 74.736041}, "trend_signal": 0, "fair_value": 78.581983, "relative_strength": 1.133472, "rate_of_change": 0.29589693139637757, "market_dynamics": 0.469699, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 80.171592, "high": 81.763489, "low": 79.170639, "close": 79.952336, "volume": 604583}, "trend_line": 75.739752, "activity_lines": {"activity_5": 78.750556, "activity_10": 76.626571, "activity_20": 74.893141, "activity_30": 75.023094}, "trend_signal": 0, "fair_value": 78.769463, "relative_strength": -0.456988, "rate_of_change": 0.31354110489277387, "market_dynamics": 0.536272, "expectation": {"probability": 53.782, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 79.609152, "high": 81.115348, "low": 78.374643, "close": 79.170639, "volume": 834576}, "trend_line": 75.893549, "activity_lines": {"activity_5": 79.211948, "activity_10": 77.351244, "activity_20": 75.387126, "activity_30": 75.244442}, "trend_signal": 0, "fair_value": 78.941055, "relative_strength": 0.690996, "rate_of_change": 0.2030598146135959, "market_dynamics": 0.743696, "expectation": {"probability": 51.6753, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 78.989514, "high": 81.105815, "low": 73.765586, "close": 75.08103, "volume": 896231}, "trend_line": 75.78837, "activity_lines": {"activity_5": 78.047665, "activity_10": 77.185718, "activity_20": 75.453629, "activity_30": 75.192021}, "trend_signal": 0, "fair_value": 79.071643, "relative_strength": -4.282304, "rate_of_change": -0.13858753660339773, "market_dynamics": 0.665845, "expectation": {"probability": 53.8605, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.767398, "high": 76.577693, "low": 70.838894, "close": 72.202097, "volume": 815194}, "trend_line": 75.627264, "activity_lines": {"activity_5": 75.937719, "activity_10": 76.477338, "activity_20": 75.234373, "activity_30": 74.960649}, "trend_signal": 0, "fair_value": 79.197954, "relative_strength": -6.094397, "rate_of_change": -0.212573512268444, "market_dynamics": 0.387015, "expectation": {"probability": 53.8785, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 73.00286, "high": 74.518589, "low": 71.239276, "close": 72.850334, "volume": 589706}, "trend_line": 75.31967, "activity_lines": {"activity_5": 74.439784, "activity_10": 75.910738, "activity_20": 75.096192, "activity_30": 74.781492}, "trend_signal": 0, "fair_value": 79.291144, "relative_strength": -6.075518, "rate_of_change": -0.40672369160412125, "market_dynamics": 0.110892, "expectation": {"probability": 54.3226, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.489037, "high": 76.711153, "low": 73.212583, "close": 76.377502, "volume": 762406}, "trend_line": 75.069272, "activity_lines": {"activity_5": 74.615189, "activity_10": 75.979894, "activity_20": 75.290844, "activity_30": 74.849739}, "trend_signal": 0, "fair_value": 79.412139, "relative_strength": -4.081529, "rate_of_change": -0.33244702213910937, "market_dynamics": -0.047713, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.024786, "high": 76.377502, "low": 73.346044, "close": 73.546235, "volume": 634676}, "trend_line": 74.811249, "activity_lines": {"activity_5": 74.085161, "activity_10": 75.449866, "activity_20": 75.196695, "activity_30": 74.751479}, "trend_signal": 0, "fair_value": 79.522378, "relative_strength": -6.484977, "rate_of_change": -0.34371320398577243, "market_dynamics": -0.289054, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.612965, "high": 74.099142, "low": 71.954242, "close": 73.269781, "volume": 980247}, "trend_line": 74.454083, "activity_lines": {"activity_5": 73.837941, "activity_10": 74.900251, "activity_20": 75.075219, "activity_30": 74.652029}, "trend_signal": 0, "fair_value": 79.62504, "relative_strength": -6.719136, "rate_of_change": -0.47742285388124794, "market_dynamics": -0.292861, "expectation": {"probability": 53.8041, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.346044, "high": 73.417541, "low": 70.409914, "close": 70.829361, "volume": 573881}, "trend_line": 74.182714, "activity_lines": {"activity_5": 72.897998, "activity_10": 73.943669, "activity_20": 74.723637, "activity_30": 74.418176}, "trend_signal": 0, "fair_value": 79.726724, "relative_strength": -7.222017, "rate_of_change": -0.36447833223598075, "market_dynamics": -0.458986, "expectation": {"probability": 52.6394, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.581506, "high": 72.059104, "low": 69.647283, "close": 70.667302, "volume": 948812}, "trend_line": 73.850334, "activity_lines": {"activity_5": 71.995551, "activity_10": 73.090562, "activity_20": 74.367243, "activity_30": 74.191375}, "trend_signal": 0, "fair_value": 79.806348, "relative_strength": -6.950298, "rate_of_change": -0.44805586379597884, "market_dynamics": -0.636939, "expectation": {"probability": 51.8465, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.552908, "high": 70.734032, "low": 65.128694, "close": 65.462345, "volume": 1378347}, "trend_line": 73.63775, "activity_lines": {"activity_5": 69.503654, "activity_10": 71.466505, "activity_20": 73.522312, "activity_30": 73.650215}, "trend_signal": 0, "fair_value": 79.843563, "relative_strength": -14.269243, "rate_of_change": -0.2878578721120026, "market_dynamics": -0.707185, "expectation": {"probability": 51.0771, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.719733, "high": 67.464252, "low": 63.978456, "close": 64.680648, "volume": 1093789}, "trend_line": 73.420718, "activity_lines": {"activity_5": 67.478869, "activity_10": 69.963775, "activity_20": 72.628535, "activity_30": 73.072337}, "trend_signal": 0, "fair_value": 79.874178, "relative_strength": -15.632856, "rate_of_change": -0.2947292658996279, "market_dynamics": -0.911164, "expectation": {"probability": 50.3302, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.899905, "high": 67.35939, "low": 63.112488, "close": 63.670162, "volume": 1321318}, "trend_line": 73.121385, "activity_lines": {"activity_5": 65.708293, "activity_10": 68.540775, "activity_20": 71.669118, "activity_30": 72.443269}, "trend_signal": 0, "fair_value": 79.888722, "relative_strength": -14.917613, "rate_of_change": -0.4076955499127509, "market_dynamics": -0.887611, "expectation": {"probability": 49.6048, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.088656, "high": 64.775977, "low": 62.364156, "close": 62.564347, "volume": 1360378}, "trend_line": 72.66476, "activity_lines": {"activity_5": 64.209088, "activity_10": 67.124187, "activity_20": 70.653638, "activity_30": 71.76217}, "trend_signal": 0, "fair_value": 79.909743, "relative_strength": -14.275254, "rate_of_change": -0.624475315942118, "market_dynamics": -1.007198, "expectation": {"probability": 48.9001, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.346044, "high": 70.419447, "low": 62.602479, "close": 69.428027, "volume": 1345415}, "trend_line": 72.572291, "activity_lines": {"activity_5": 65.548777, "activity_10": 67.130774, "activity_20": 70.344001, "activity_30": 71.553348}, "trend_signal": 0, "fair_value": 79.956674, "relative_strength": -10.147162, "rate_of_change": -0.12725425639607718, "market_dynamics": -0.858834, "expectation": {"probability": 52.2706, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.20877, "high": 70.36225, "low": 66.13918, "close": 67.273594, "volume": 1354851}, "trend_line": 72.402923, "activity_lines": {"activity_5": 66.252939, "activity_10": 66.807869, "activity_20": 69.844024, "activity_30": 71.211497}, "trend_signal": 0, "fair_value": 79.964007, "relative_strength": -13.995028, "rate_of_change": -0.23337832892722887, "market_dynamics": -0.71059, "expectation": {"probability": 48.9305, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.625357, "high": 72.316492, "low": 66.367969, "close": 70.333651, "volume": 1584930}, "trend_line": 72.302828, "activity_lines": {"activity_5": 67.856371, "activity_10": 67.206864, "activity_20": 69.656725, "activity_30": 71.077995}, "trend_signal": 0, "fair_value": 79.974823, "relative_strength": -12.005878, "rate_of_change": -0.1382471809874251, "market_dynamics": -0.411955, "expectation": {"probability": 52.0993, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.638704, "high": 70.705434, "low": 68.732126, "close": 70.038132, "volume": 970186}, "trend_line": 72.178901, "activity_lines": {"activity_5": 68.98443, "activity_10": 67.610538, "activity_20": 69.464615, "activity_30": 70.931886}, "trend_signal": 0, "fair_value": 79.974579, "relative_strength": -13.109644, "rate_of_change": -0.17139993473008966, "market_dynamics": -0.178531, "expectation": {"probability": 49.0656, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.771211, "high": 71.78265, "low": 68.796949, "close": 71.611058, "volume": 1636954}, "trend_line": 72.130601, "activity_lines": {"activity_5": 70.212266, "activity_10": 68.358957, "activity_20": 69.447319, "activity_30": 70.895251}, "trend_signal": 0, "fair_value": 79.955574, "relative_strength": -11.665414, "rate_of_change": -0.06691706209269876, "market_dynamics": 0.058855, "expectation": {"probability": 50.6416, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.372736, "high": 73.117255, "low": 71.086749, "close": 71.773117, "volume": 1318399}, "trend_line": 72.117255, "activity_lines": {"activity_5": 70.891007, "activity_10": 69.122628, "activity_20": 69.476554, "activity_30": 70.872188}, "trend_signal": 0, "fair_value": 79.941397, "relative_strength": -11.346762, "rate_of_change": -0.01850254928556401, "market_dynamics": 0.273003, "expectation": {"probability": 51.081, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.487131, "high": 80.762631, "low": 71.458532, "close": 78.903718, "volume": 1881568}, "trend_line": 72.386082, "activity_lines": {"activity_5": 73.790276, "activity_10": 71.162666, "activity_20": 70.225566, "activity_30": 71.310024}, "trend_signal": 0, "fair_value": 79.951175, "relative_strength": -4.526134, "rate_of_change": 0.3727637719988118, "market_dynamics": 0.583731, "expectation": {"probability": 51.4455, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 79.2755, "high": 80.600572, "low": 77.845567, "close": 79.885605, "volume": 1237889}, "trend_line": 72.678742, "activity_lines": {"activity_5": 76.2415, "activity_10": 73.13684, "activity_20": 71.073085, "activity_30": 71.793864}, "trend_signal": 0, "fair_value": 79.976046, "relative_strength": -3.940824, "rate_of_change": 0.4043042418016186, "market_dynamics": 0.864967, "expectation": {"probability": 52.2288, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 79.952336, "high": 82.669209, "low": 79.723546, "close": 81.553861, "volume": 585096}, "trend_line": 72.930092, "activity_lines": {"activity_5": 78.612011, "activity_10": 75.13788, "activity_20": 72.076082, "activity_30": 72.366452}, "trend_signal": 0, "fair_value": 80.016499, "relative_strength": -2.043097, "rate_of_change": 0.34583702618298234, "market_dynamics": 0.912621, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.714967, "high": 81.519542, "low": 78.420496, "close": 79.046711, "volume": 839999}, "trend_line": 73.114395, "activity_lines": {"activity_5": 79.379091, "activity_10": 76.357917, "activity_20": 72.809478, "activity_30": 72.761073}, "trend_signal": 0, "fair_value": 80.029088, "relative_strength": -3.277574, "rate_of_change": 0.2527118709791287, "market_dynamics": 0.966935, "expectation": {"probability": 53.5615, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 79.07531, "high": 81.267874, "low": 78.017159, "close": 78.322212, "volume": 744950}, "trend_line": 73.306959, "activity_lines": {"activity_5": 79.408961, "activity_10": 77.146547, "activity_20": 73.441282, "activity_30": 73.097061}, "trend_signal": 0, "fair_value": 80.017171, "relative_strength": -5.561064, "rate_of_change": 0.2633735805377373, "market_dynamics": 0.765731, "expectation": {"probability": 52.7237, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.169685, "high": 78.245949, "low": 74.928599, "close": 78.122021, "volume": 968677}, "trend_line": 73.51986, "activity_lines": {"activity_5": 78.935494, "activity_10": 77.737066, "activity_20": 74.027963, "activity_30": 73.40771}, "trend_signal": 0, "fair_value": 79.975984, "relative_strength": -6.557096, "rate_of_change": 0.2904239964448505, "market_dynamics": 0.687543, "expectation": {"probability": 51.7977, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.341277, "high": 80.219256, "low": 77.248332, "close": 78.71306, "volume": 811448}, "trend_line": 73.635844, "activity_lines": {"activity_5": 78.711154, "activity_10": 78.237802, "activity_20": 74.662627, "activity_30": 73.742756}, "trend_signal": 1, "fair_value": 79.953986, "relative_strength": -6.355621, "rate_of_change": 0.15775873349053118, "market_dynamics": 0.64858, "expectation": {"probability": 54.1317, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.446139, "high": 79.790276, "low": 74.747378, "close": 75.100095, "volume": 1127538}, "trend_line": 73.629488, "activity_lines": {"activity_5": 77.360661, "activity_10": 77.929283, "activity_20": 74.928594, "activity_30": 73.837223}, "trend_signal": 1, "fair_value": 79.872284, "relative_strength": -11.368197, "rate_of_change": -0.008631665850140737, "market_dynamics": 0.622146, "expectation": {"probability": 51.0913, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.984747, "high": 74.899905, "low": 72.306959, "close": 74.432793, "volume": 1008121}, "trend_line": 73.505879, "activity_lines": {"activity_5": 76.217985, "activity_10": 77.407401, "activity_20": 75.122293, "activity_30": 73.889049}, "trend_signal": 1, "fair_value": 79.725624, "relative_strength": -12.830601, "rate_of_change": -0.16787974948298143, "market_dynamics": 0.493371, "expectation": {"probability": 50.0444, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.461392, "high": 75.881792, "low": 71.458532, "close": 73.555767, "volume": 699990}, "trend_line": 73.280585, "activity_lines": {"activity_5": 75.090562, "activity_10": 76.674755, "activity_20": 75.215307, "activity_30": 73.892268}, "trend_signal": 1, "fair_value": 79.589047, "relative_strength": -12.955902, "rate_of_change": -0.30649793331495434, "market_dynamics": 0.28032, "expectation": {"probability": 49.9335, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.774071, "high": 74.642517, "low": 72.268827, "close": 73.670162, "volume": 751601}, "trend_line": 73.071179, "activity_lines": {"activity_5": 74.319034, "activity_10": 75.930496, "activity_20": 75.305461, "activity_30": 73.917402}, "trend_signal": 1, "fair_value": 79.481558, "relative_strength": -13.690847, "rate_of_change": -0.28575918164408937, "market_dynamics": 0.03105, "expectation": {"probability": 52.7289, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.489037, "high": 75.262154, "low": 72.049571, "close": 73.021926, "volume": 1406758}, "trend_line": 72.866222, "activity_lines": {"activity_5": 73.628217, "activity_10": 75.163532, "activity_20": 75.294793, "activity_30": 73.914224}, "trend_signal": 1, "fair_value": 79.385679, "relative_strength": -14.697017, "rate_of_change": -0.28048952104633124, "market_dynamics": -0.122433, "expectation": {"probability": 51.9514, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 72.897998, "high": 72.993327, "low": 70.93899, "close": 72.21163, "volume": 870069}, "trend_line": 72.770575, "activity_lines": {"activity_5": 73.046711, "activity_10": 74.374036, "activity_20": 75.167234, "activity_30": 73.871993}, "trend_signal": 1, "fair_value": 79.252402, "relative_strength": -14.988245, "rate_of_change": -0.1312638385451075, "market_dynamics": -0.308972, "expectation": {"probability": 49.3596, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.306959, "high": 72.688275, "low": 69.048618, "close": 69.399428, "volume": 1128652}, "trend_line": 72.677153, "activity_lines": {"activity_5": 71.720369, "activity_10": 73.243089, "activity_20": 74.731173, "activity_30": 73.654499}, "trend_signal": 0, "fair_value": 79.096576, "relative_strength": -17.78575, "rate_of_change": -0.1283788124526839, "market_dynamics": -0.444667, "expectation": {"probability": 49.6235, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.246902, "high": 69.739943, "low": 67.302193, "close": 67.693041, "volume": 1375870}, "trend_line": 72.505243, "activity_lines": {"activity_5": 70.160788, "activity_10": 71.977294, "activity_20": 74.10005, "activity_30": 73.332944}, "trend_signal": 0, "fair_value": 78.952116, "relative_strength": -21.041144, "rate_of_change": -0.23653926014412135, "market_dynamics": -0.539272, "expectation": {"probability": 49.1366, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.664442, "high": 69.685415, "low": 67.445186, "close": 69.227836, "volume": 2319248}, "trend_line": 72.266921, "activity_lines": {"activity_5": 69.503654, "activity_10": 71.183811, "activity_20": 73.62336, "activity_30": 73.121498}, "trend_signal": 0, "fair_value": 78.801117, "relative_strength": -19.001599, "rate_of_change": -0.3286962295954192, "market_dynamics": -0.633269, "expectation": {"probability": 51.4455, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.380362, "high": 69.942803, "low": 62.974261, "close": 63.632031, "volume": 2352695}, "trend_line": 71.936447, "activity_lines": {"activity_5": 67.277407, "activity_10": 69.534622, "activity_20": 72.604431, "activity_30": 72.564409}, "trend_signal": 0, "fair_value": 78.598299, "relative_strength": -24.381597, "rate_of_change": -0.4572963610833721, "market_dynamics": -0.675616, "expectation": {"probability": 49.1571, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.089609, "high": 66.00572, "low": 60.381316, "close": 61.28694, "volume": 3642742}, "trend_line": 71.537019, "activity_lines": {"activity_5": 64.895456, "activity_10": 67.733253, "activity_20": 71.394071, "activity_30": 71.877344}, "trend_signal": 0, "fair_value": 78.335289, "relative_strength": -25.576275, "rate_of_change": -0.5552512205669545, "market_dynamics": -0.693236, "expectation": {"probability": 48.6722, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.296473, "high": 61.703146, "low": 56.244042, "close": 57.378456, "volume": 2699721}, "trend_line": 71.088656, "activity_lines": {"activity_5": 61.93899, "activity_10": 65.472398, "activity_20": 69.853148, "activity_30": 70.963888}, "trend_signal": 0, "fair_value": 78.05578, "relative_strength": -27.556146, "rate_of_change": -0.6267566167385316, "market_dynamics": -0.7395, "expectation": {"probability": 48.1065, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.569113, "high": 62.330791, "low": 57.311725, "close": 61.410867, "volume": 2176644}, "trend_line": 70.780108, "activity_lines": {"activity_5": 61.128058, "activity_10": 64.254788, "activity_20": 68.764038, "activity_30": 70.339514}, "trend_signal": 0, "fair_value": 77.789837, "relative_strength": -23.922965, "rate_of_change": -0.43403268167005693, "market_dynamics": -0.842918, "expectation": {"probability": 50.3037, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.07817, "high": 65.761582, "low": 61.56816, "close": 63.879886, "volume": 1843301}, "trend_line": 70.727359, "activity_lines": {"activity_5": 61.558945, "activity_10": 63.706907, "activity_20": 67.959417, "activity_30": 69.894339}, "trend_signal": 0, "fair_value": 77.522671, "relative_strength": -20.808754, "rate_of_change": -0.07452517591523243, "market_dynamics": -0.838674, "expectation": {"probability": 50.7895, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.327931, "high": 64.528027, "low": 59.456625, "close": 63.326978, "volume": 2212966}, "trend_line": 70.682237, "activity_lines": {"activity_5": 62.162059, "activity_10": 63.236502, "activity_20": 67.17368, "activity_30": 69.416895}, "trend_signal": 0, "fair_value": 77.288749, "relative_strength": -22.400926, "rate_of_change": -0.06379709441717783, "market_dynamics": -0.798535, "expectation": {"probability": 48.6388, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.651096, "high": 66.00572, "low": 63.031459, "close": 64.394662, "volume": 1355182}, "trend_line": 70.706387, "activity_lines": {"activity_5": 63.141405, "activity_10": 63.136494, "activity_20": 66.568478, "activity_30": 69.011245}, "trend_signal": 0, "fair_value": 77.059532, "relative_strength": -21.895945, "rate_of_change": 0.034167000119147174, "market_dynamics": -0.741532, "expectation": {"probability": 50.7715, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.461392, "high": 64.809342, "low": 61.429933, "close": 62.621544, "volume": 1325470}, "trend_line": 70.708294, "activity_lines": {"activity_5": 63.322529, "activity_10": 62.856227, "activity_20": 65.876118, "activity_30": 68.489642}, "trend_signal": 0, "fair_value": 76.814243, "relative_strength": -23.540155, "rate_of_change": 0.002697068936627403, "market_dynamics": -0.70997, "expectation": {"probability": 48.7553, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.812202, "high": 63.627264, "low": 61.167779, "close": 63.203051, "volume": 1062241}, "trend_line": 70.500794, "activity_lines": {"activity_5": 63.347951, "activity_10": 62.804923, "activity_20": 65.317354, "activity_30": 68.005433}, "trend_signal": 0, "fair_value": 76.562477, "relative_strength": -21.987694, "rate_of_change": -0.29345920861843455, "market_dynamics": -0.678381, "expectation": {"probability": 50.6657, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.137274, "high": 64.909438, "low": 62.650143, "close": 63.765491, "volume": 1186616}, "trend_line": 70.383858, "activity_lines": {"activity_5": 63.441373, "activity_10": 62.937516, "activity_20": 64.884153, "activity_30": 67.570897}, "trend_signal": 0, "fair_value": 76.330266, "relative_strength": -21.742204, "rate_of_change": -0.16586479862907005, "market_dynamics": -0.618991, "expectation": {"probability": 51.123, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.250715, "high": 66.129647, "low": 62.702574, "close": 64.175405, "volume": 857494}, "trend_line": 70.178583, "activity_lines": {"activity_5": 63.679059, "activity_10": 63.243955, "activity_20": 64.558355, "activity_30": 67.170352}, "trend_signal": 0, "fair_value": 76.134719, "relative_strength": -22.03389, "rate_of_change": -0.291650679336163, "market_dynamics": -0.505572, "expectation": {"probability": 51.6573, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.479504, "high": 64.003813, "low": 61.293994, "close": 61.677788, "volume": 1092405}, "trend_line": 69.899905, "activity_lines": {"activity_5": 63.027645, "activity_10": 63.086403, "activity_20": 64.063916, "activity_30": 66.621913}, "trend_signal": 0, "fair_value": 75.921513, "relative_strength": -25.028954, "rate_of_change": -0.3970983569160969, "market_dynamics": -0.370718, "expectation": {"probability": 49.7775, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.706387, "high": 62.530982, "low": 59.885605, "close": 61.792183, "volume": 1551911}, "trend_line": 69.572609, "activity_lines": {"activity_5": 62.595488, "activity_10": 62.942543, "activity_20": 63.644287, "activity_30": 66.098835}, "trend_signal": 0, "fair_value": 75.728349, "relative_strength": -24.285488, "rate_of_change": -0.46823525725822374, "market_dynamics": -0.207702, "expectation": {"probability": 51.6218, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.525262, "high": 62.326025, "low": 60.390848, "close": 61.563394, "volume": 701201}, "trend_line": 69.232285, "activity_lines": {"activity_5": 62.142358, "activity_10": 62.676835, "activity_20": 63.263062, "activity_30": 65.582111}, "trend_signal": 0, "fair_value": 75.539525, "relative_strength": -25.379199, "rate_of_change": -0.48916377420889223, "market_dynamics": -0.161367, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.563394, "high": 68.455672, "low": 61.020019, "close": 68.265014, "volume": 1483655}, "trend_line": 68.877661, "activity_lines": {"activity_5": 64.032412, "activity_10": 63.626831, "activity_20": 63.577194, "activity_30": 65.519706}, "trend_signal": 0, "fair_value": 75.436191, "relative_strength": -17.465511, "rate_of_change": -0.5122234518187594, "market_dynamics": 0.08561, "expectation": {"probability": 50.2105, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.341277, "high": 70.31449, "low": 67.311725, "close": 68.026692, "volume": 1254135}, "trend_line": 68.482364, "activity_lines": {"activity_5": 65.543057, "activity_10": 64.453765, "activity_20": 63.894367, "activity_30": 65.464805}, "trend_signal": 0, "fair_value": 75.315685, "relative_strength": -15.48727, "rate_of_change": -0.5739117650931835, "market_dynamics": 0.34054, "expectation": {"probability": 49.4025, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.484271, "high": 72.068637, "low": 65.481411, "close": 70.886559, "volume": 1866834}, "trend_line": 68.126787, "activity_lines": {"activity_5": 67.750238, "activity_10": 65.715227, "activity_20": 64.507694, "activity_30": 65.619915}, "trend_signal": 0, "fair_value": 75.203552, "relative_strength": -10.644679, "rate_of_change": -0.519224190333165, "market_dynamics": 0.701119, "expectation": {"probability": 48.1225, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.92469, "high": 72.087703, "low": 63.94, "close": 63.95, "volume": 2481627}, "trend_line": 67.623564, "activity_lines": {"activity_5": 67.031316, "activity_10": 65.597461, "activity_20": 64.466708, "activity_30": 65.350444}, "trend_signal": 0, "fair_value": 75.040781, "relative_strength": -16.989012, "rate_of_change": -0.7386565874594839, "market_dynamics": 0.961011, "expectation": {"probability": 48.7772, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.23, "high": 72.34, "low": 59.83, "close": 70.6, "volume": 3276946}, "trend_line": 67.366157, "activity_lines": {"activity_5": 68.385205, "activity_10": 66.664632, "activity_20": 65.085004, "activity_30": 65.542473}, "trend_signal": 0, "fair_value": 74.938849, "relative_strength": -7.902117, "rate_of_change": -0.38064689994748074, "market_dynamics": 1.138128, "expectation": {"probability": 48.0246, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.69, "high": 72.2, "low": 69.38, "close": 71.94, "volume": 1895880}, "trend_line": 67.160089, "activity_lines": {"activity_5": 69.583321, "activity_10": 67.84095, "activity_20": 65.817076, "activity_30": 65.837559}, "trend_signal": 0, "fair_value": 74.864694, "relative_strength": -9.30333, "rate_of_change": -0.3058924676377219, "market_dynamics": 1.27017, "expectation": {"probability": 48.6614, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.99, "high": 74.81, "low": 71.71, "close": 74.7, "volume": 1188517}, "trend_line": 67.026321, "activity_lines": {"activity_5": 71.456437, "activity_10": 69.370458, "activity_20": 66.799091, "activity_30": 66.324005}, "trend_signal": 0, "fair_value": 74.777922, "relative_strength": -6.694697, "rate_of_change": -0.1991778182426224, "market_dynamics": 1.234161, "expectation": {"probability": 49.045, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.07, "high": 75.9, "low": 73.7059, "close": 75.22, "volume": 907056}, "trend_line": 67.030317, "activity_lines": {"activity_5": 73.058, "activity_10": 70.803156, "activity_20": 67.777924, "activity_30": 66.85263}, "trend_signal": 0, "fair_value": 74.694606, "relative_strength": -5.817534, "rate_of_change": 0.005961836992367188, "market_dynamics": 1.351415, "expectation": {"probability": 49.5597, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.54, "high": 74.99, "low": 72.32, "close": 72.87, "volume": 880453}, "trend_line": 66.978224, "activity_lines": {"activity_5": 73.587333, "activity_10": 71.562359, "activity_20": 68.466601, "activity_30": 67.229383}, "trend_signal": 1, "fair_value": 74.624824, "relative_strength": -4.400051, "rate_of_change": -0.0777155805484245, "market_dynamics": 1.223721, "expectation": {"probability": 49.774, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.68, "high": 75.71, "low": 70.87, "close": 75.69, "volume": 800120}, "trend_line": 67.049365, "activity_lines": {"activity_5": 74.462, "activity_10": 72.632874, "activity_20": 69.350079, "activity_30": 67.791433}, "trend_signal": 1, "fair_value": 74.574036, "relative_strength": -4.103319, "rate_of_change": 0.1062151185137385, "market_dynamics": 1.172966, "expectation": {"probability": 50.0319, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.82, "high": 77.89, "low": 74.48, "close": 77.06, "volume": 1294106}, "trend_line": 67.16236, "activity_lines": {"activity_5": 75.454, "activity_10": 73.695633, "activity_20": 70.296038, "activity_30": 68.437281}, "trend_signal": 1, "fair_value": 74.530746, "relative_strength": -3.323877, "rate_of_change": 0.16852508595720808, "market_dynamics": 1.17733, "expectation": {"probability": 50.7228, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.41, "high": 77.94, "low": 76.3, "close": 77.74, "volume": 763197}, "trend_line": 67.319629, "activity_lines": {"activity_5": 76.331333, "activity_10": 74.722119, "activity_20": 71.243996, "activity_30": 69.119709}, "trend_signal": 1, "fair_value": 74.487966, "relative_strength": -2.59945, "rate_of_change": 0.2341624088254186, "market_dynamics": 1.167002, "expectation": {"probability": 51.6646, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.46, "high": 78.35, "low": 75.94, "close": 76.51, "volume": 747311}, "trend_line": 67.462908, "activity_lines": {"activity_5": 76.596, "activity_10": 75.348364, "activity_20": 72.006178, "activity_30": 69.712636}, "trend_signal": 1, "fair_value": 74.438707, "relative_strength": -4.116716, "rate_of_change": 0.21283391208230307, "market_dynamics": 1.191958, "expectation": {"probability": 47.5787, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.36, "high": 76.94, "low": 74.8, "close": 76.92, "volume": 659114}, "trend_line": 67.713594, "activity_lines": {"activity_5": 76.911333, "activity_10": 75.946909, "activity_20": 72.749716, "activity_30": 70.322771}, "trend_signal": 1, "fair_value": 74.375515, "relative_strength": -4.447114, "rate_of_change": 0.3715908599730118, "market_dynamics": 1.168314, "expectation": {"probability": 51.6033, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.91, "high": 78.07, "low": 76.09, "close": 78.03, "volume": 1031197}, "trend_line": 68.058159, "activity_lines": {"activity_5": 77.326667, "activity_10": 76.511455, "activity_20": 73.53088, "activity_30": 70.988346}, "trend_signal": 1, "fair_value": 74.30844, "relative_strength": -3.635582, "rate_of_change": 0.508856463888186, "market_dynamics": 1.111561, "expectation": {"probability": 52.3392, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 77.5, "high": 77.57, "low": 75.07, "close": 75.15, "volume": 1036136}, "trend_line": 68.255565, "activity_lines": {"activity_5": 76.626, "activity_10": 76.417273, "activity_20": 73.967154, "activity_30": 71.445884}, "trend_signal": 1, "fair_value": 74.257734, "relative_strength": -5.9813, "rate_of_change": 0.2900548632236744, "market_dynamics": 0.928773, "expectation": {"probability": 48.5879, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.99, "high": 77.23, "low": 74.56, "close": 75.5, "volume": 877620}, "trend_line": 68.651164, "activity_lines": {"activity_5": 76.169333, "activity_10": 76.328364, "activity_20": 74.382549, "activity_30": 71.913267}, "trend_signal": 1, "fair_value": 74.16008, "relative_strength": -3.822598, "rate_of_change": 0.5795849759649487, "market_dynamics": 0.72397, "expectation": {"probability": 52.4052, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.99, "high": 84.88, "low": 74.99, "close": 84.45, "volume": 1834196}, "trend_line": 69.423266, "activity_lines": {"activity_5": 78.845333, "activity_10": 77.852182, "activity_20": 75.596398, "activity_30": 72.932547}, "trend_signal": 1, "fair_value": 74.132692, "relative_strength": 2.891331, "rate_of_change": 1.1246743026818946, "market_dynamics": 0.927136, "expectation": {"probability": 50.3392, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 84.95, "high": 84.9612, "low": 79.41, "close": 79.91, "volume": 1123912}, "trend_line": 70.174317, "activity_lines": {"activity_5": 79.478667, "activity_10": 78.382727, "activity_20": 76.269427, "activity_30": 73.60911}, "trend_signal": 1, "fair_value": 74.0872, "relative_strength": -0.268826, "rate_of_change": 1.081843369339616, "market_dynamics": 0.858013, "expectation": {"probability": 50.7328, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.28, "high": 84.22, "low": 78.44, "close": 83.87, "volume": 1112218}, "trend_line": 70.922955, "activity_lines": {"activity_5": 81.232667, "activity_10": 79.505273, "activity_20": 77.233324, "activity_30": 74.492702}, "trend_signal": 1, "fair_value": 74.087503, "relative_strength": 3.176597, "rate_of_change": 1.0668262008164606, "market_dynamics": 1.019829, "expectation": {"probability": 50.1633, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.87, "high": 87.7699, "low": 84.58, "close": 86.74, "volume": 689368}, "trend_line": 71.684959, "activity_lines": {"activity_5": 83.554, "activity_10": 81.000909, "activity_20": 78.364332, "activity_30": 75.513157}, "trend_signal": 1, "fair_value": 74.10046, "relative_strength": 5.671059, "rate_of_change": 1.0744109576370648, "market_dynamics": 1.225018, "expectation": {"probability": 50.8376, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.3, "high": 86.64, "low": 84.45, "close": 85.06, "volume": 1170579}, "trend_line": 72.409393, "activity_lines": {"activity_5": 84.542667, "activity_10": 82.015091, "activity_20": 79.247365, "activity_30": 76.376063}, "trend_signal": 1, "fair_value": 74.069099, "relative_strength": 2.991225, "rate_of_change": 1.0105801971651933, "market_dynamics": 1.064567, "expectation": {"probability": 48.0729, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.29, "high": 85.41, "low": 81.2, "close": 82.01, "volume": 1072017}, "trend_line": 72.996571, "activity_lines": {"activity_5": 83.877333, "activity_10": 82.341636, "activity_20": 79.75881, "activity_30": 76.995457}, "trend_signal": 1, "fair_value": 74.040491, "relative_strength": 0.372595, "rate_of_change": 0.8109141309885151, "market_dynamics": 1.004454, "expectation": {"probability": 47.7051, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.94, "high": 82.58, "low": 75.3, "close": 76.58, "volume": 1755192}, "trend_line": 73.461853, "activity_lines": {"activity_5": 81.564667, "activity_10": 81.580909, "activity_20": 79.700143, "activity_30": 77.226646}, "trend_signal": 1, "fair_value": 73.928005, "relative_strength": -3.958121, "rate_of_change": 0.6374025431961755, "market_dynamics": 0.657488, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.19, "high": 77.26, "low": 75.71, "close": 76.66, "volume": 689872}, "trend_line": 73.910418, "activity_lines": {"activity_5": 79.500667, "activity_10": 80.840909, "activity_20": 79.588952, "activity_30": 77.432978}, "trend_signal": 1, "fair_value": 73.797456, "relative_strength": -3.865515, "rate_of_change": 0.6106094274534595, "market_dynamics": 0.161621, "expectation": {"probability": 52.7572, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.54, "high": 77.84, "low": 75.01, "close": 76.48, "volume": 798230}, "trend_line": 74.334235, "activity_lines": {"activity_5": 77.857333, "activity_10": 80.093091, "activity_20": 79.431762, "activity_30": 77.598758}, "trend_signal": 1, "fair_value": 73.668135, "relative_strength": -3.01237, "rate_of_change": 0.5734198391355324, "market_dynamics": -0.383649, "expectation": {"probability": 48.7541, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.5, "high": 77.47, "low": 71.49, "close": 71.78, "volume": 784914}, "trend_line": 74.587721, "activity_lines": {"activity_5": 75.331333, "activity_10": 78.466545, "activity_20": 78.805333, "activity_30": 77.433968}, "trend_signal": 1, "fair_value": 73.508504, "relative_strength": -6.599043, "rate_of_change": 0.3410084196063835, "market_dynamics": -0.866197, "expectation": {"probability": 50.2271, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.68, "high": 81.0, "low": 76.55, "close": 76.65, "volume": 3574901}, "trend_line": 75.086795, "activity_lines": {"activity_5": 75.314, "activity_10": 77.793091, "activity_20": 78.656619, "activity_30": 77.567018}, "trend_signal": 1, "fair_value": 73.426654, "relative_strength": -2.608871, "rate_of_change": 0.6691101340929737, "market_dynamics": -0.894039, "expectation": {"probability": 51.1351, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.33, "high": 77.5, "low": 74.5, "close": 75.76, "volume": 1928279}, "trend_line": 75.552389, "activity_lines": {"activity_5": 75.357333, "activity_10": 77.099636, "activity_20": 78.416333, "activity_30": 77.610451}, "trend_signal": 0, "fair_value": 73.351199, "relative_strength": -4.84356, "rate_of_change": 0.6200744085561384, "market_dynamics": -0.818087, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 76.09, "high": 77.52, "low": 75.06, "close": 76.37, "volume": 1184455}, "trend_line": 76.045942, "activity_lines": {"activity_5": 75.658667, "activity_10": 76.592545, "activity_20": 78.220381, "activity_30": 77.6632}, "trend_signal": 0, "fair_value": 73.253439, "relative_strength": -2.711899, "rate_of_change": 0.6532592900536758, "market_dynamics": -0.74943, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 75.1, "high": 77.29, "low": 74.9, "close": 76.66, "volume": 919179}, "trend_line": 76.325775, "activity_lines": {"activity_5": 76.076, "activity_10": 76.274545, "activity_20": 78.04881, "activity_30": 77.702817}, "trend_signal": 0, "fair_value": 73.160899, "relative_strength": -1.841684, "rate_of_change": 0.36797887256100587, "market_dynamics": -0.59917, "expectation": {"probability": 51.9604, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.54, "high": 76.99, "low": 74.7, "close": 75.49, "volume": 888070}, "trend_line": 76.574552, "activity_lines": {"activity_5": 76.091333, "activity_10": 75.927091, "activity_20": 77.767714, "activity_30": 77.648896}, "trend_signal": 0, "fair_value": 73.071553, "relative_strength": -4.397324, "rate_of_change": 0.32594100747749244, "market_dynamics": -0.80293, "expectation": {"probability": 49.4797, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.48, "high": 81.22, "low": 72.1185, "close": 73.2, "volume": 7313860}, "trend_line": 76.651667, "activity_lines": {"activity_5": 75.096, "activity_10": 75.337273, "activity_20": 77.279238, "activity_30": 77.431183}, "trend_signal": 0, "fair_value": 72.954755, "relative_strength": -5.43957, "rate_of_change": 0.10070578016572172, "market_dynamics": -0.800862, "expectation": {"probability": 49.0159, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.25, "high": 79.61, "low": 72.72, "close": 79.2, "volume": 3435273}, "trend_line": 77.16, "activity_lines": {"activity_5": 76.330667, "activity_10": 75.998545, "activity_20": 77.377952, "activity_30": 77.595591}, "trend_signal": 0, "fair_value": 72.904712, "relative_strength": 3.471442, "rate_of_change": 0.6631727917932864, "market_dynamics": -0.700053, "expectation": {"probability": 50.6321, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.19, "high": 79.55, "low": 73.39, "close": 74.93, "volume": 2699266}, "trend_line": 77.304333, "activity_lines": {"activity_5": 75.912667, "activity_10": 75.835818, "activity_20": 77.059143, "activity_30": 77.45172}, "trend_signal": 0, "fair_value": 72.801938, "relative_strength": 1.190287, "rate_of_change": 0.18705676516330116, "market_dynamics": -0.729656, "expectation": {"probability": 46.5382, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.46, "high": 75.28, "low": 71.5001, "close": 73.38, "volume": 1381259}, "trend_line": 77.352333, "activity_lines": {"activity_5": 75.074, "activity_10": 75.422727, "activity_20": 76.607476, "activity_30": 77.198538}, "trend_signal": 0, "fair_value": 72.668023, "relative_strength": 1.512548, "rate_of_change": 0.062092250378774784, "market_dynamics": -0.766018, "expectation": {"probability": 45.5309, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.14, "high": 75.79, "low": 73.14, "close": 74.99, "volume": 1116996}, "trend_line": 77.362, "activity_lines": {"activity_5": 74.990667, "activity_10": 75.358727, "activity_20": 76.317571, "activity_30": 77.046129}, "trend_signal": 0, "fair_value": 72.528785, "relative_strength": 3.192092, "rate_of_change": 0.01249736061612157, "market_dynamics": -0.849952, "expectation": {"probability": 46.4772, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.46, "high": 76.45, "low": 74.0, "close": 74.38, "volume": 1093616}, "trend_line": 77.334, "activity_lines": {"activity_5": 74.737333, "activity_10": 75.125455, "activity_20": 75.972, "activity_30": 76.853742}, "trend_signal": 0, "fair_value": 72.365898, "relative_strength": 3.887869, "rate_of_change": -0.03619348000309142, "market_dynamics": -0.960861, "expectation": {"probability": 44.7972, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.71, "high": 75.22, "low": 66.0, "close": 67.4, "volume": 1614429}, "trend_line": 77.151667, "activity_lines": {"activity_5": 72.078667, "activity_10": 73.664364, "activity_20": 75.009619, "activity_30": 76.212839}, "trend_signal": 0, "fair_value": 72.213144, "relative_strength": 3.384768, "rate_of_change": -0.2357733985051851, "market_dynamics": -1.092354, "expectation": {"probability": 47.318, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.31, "high": 68.47, "low": 61.405, "close": 65.22, "volume": 2240727}, "trend_line": 76.802667, "activity_lines": {"activity_5": 69.48, "activity_10": 71.958909, "activity_20": 73.89919, "activity_30": 75.443054}, "trend_signal": 0, "fair_value": 72.016838, "relative_strength": -5.338213, "rate_of_change": -0.45235574754334695, "market_dynamics": -1.123486, "expectation": {"probability": 50.0184, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.37, "high": 66.82, "low": 64.95, "close": 66.35, "volume": 785026}, "trend_line": 76.445667, "activity_lines": {"activity_5": 67.905333, "activity_10": 70.661636, "activity_20": 72.98519, "activity_30": 74.768688}, "trend_signal": 0, "fair_value": 71.820871, "relative_strength": -2.446944, "rate_of_change": -0.46482760813501345, "market_dynamics": -1.208781, "expectation": {"probability": 50.7391, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.88, "high": 68.7, "low": 63.8413, "close": 68.35, "volume": 1329435}, "trend_line": 76.132667, "activity_lines": {"activity_5": 67.466, "activity_10": 69.915455, "activity_20": 72.358762, "activity_30": 74.246387}, "trend_signal": 0, "fair_value": 71.646157, "relative_strength": -3.953727, "rate_of_change": -0.40944112633617596, "market_dynamics": -1.358748, "expectation": {"probability": 51.2079, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.23, "high": 68.9346, "low": 65.0, "close": 67.47, "volume": 1109626}, "trend_line": 75.831333, "activity_lines": {"activity_5": 67.176, "activity_10": 69.139091, "activity_20": 71.728095, "activity_30": 73.687505}, "trend_signal": 0, "fair_value": 71.523794, "relative_strength": -7.784294, "rate_of_change": -0.3958011874193204, "market_dynamics": -1.344999, "expectation": {"probability": 50.8426, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.22, "high": 72.23, "low": 68.11, "close": 71.53, "volume": 6557954}, "trend_line": 75.651667, "activity_lines": {"activity_5": 68.7, "activity_10": 69.205091, "activity_20": 71.553333, "activity_30": 73.41}, "trend_signal": 0, "fair_value": 71.457461, "relative_strength": -1.868911, "rate_of_change": -0.23692844750598996, "market_dynamics": -1.061425, "expectation": {"probability": 50.1821, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.7, "high": 75.1893, "low": 70.11, "close": 70.67, "volume": 4126928}, "trend_line": 75.406333, "activity_lines": {"activity_5": 69.662, "activity_10": 69.254182, "activity_20": 71.320714, "activity_30": 73.088602}, "trend_signal": 0, "fair_value": 71.395209, "relative_strength": -7.862657, "rate_of_change": -0.32429424192331374, "market_dynamics": -0.857187, "expectation": {"probability": 51.2966, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.0, "high": 70.25, "low": 65.87, "close": 66.64, "volume": 3400448}, "trend_line": 75.122667, "activity_lines": {"activity_5": 68.917333, "activity_10": 68.648, "activity_20": 70.73281, "activity_30": 72.523032}, "trend_signal": 0, "fair_value": 71.303946, "relative_strength": -10.790352, "rate_of_change": -0.3761832577112544, "market_dynamics": -0.765195, "expectation": {"probability": 50.5327, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.28, "high": 69.58, "low": 66.79, "close": 68.31, "volume": 2052447}, "trend_line": 74.883, "activity_lines": {"activity_5": 68.71, "activity_10": 68.468, "activity_20": 70.35081, "activity_30": 72.083505}, "trend_signal": 0, "fair_value": 71.244898, "relative_strength": -10.076423, "rate_of_change": -0.31903420042317104, "market_dynamics": -0.604383, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.09, "high": 68.8, "low": 67.02, "close": 68.64, "volume": 1966684}, "trend_line": 74.356, "activity_lines": {"activity_5": 68.615333, "activity_10": 68.469455, "activity_20": 70.016762, "activity_30": 71.680731}, "trend_signal": 0, "fair_value": 71.23398, "relative_strength": -11.028, "rate_of_change": -0.703764539348051, "market_dynamics": -0.747711, "expectation": {"probability": 52.1786, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.51, "high": 70.99, "low": 68.66, "close": 69.39, "volume": 2244784}, "trend_line": 74.005333, "activity_lines": {"activity_5": 68.692667, "activity_10": 68.711636, "activity_20": 69.792286, "activity_30": 71.360344}, "trend_signal": 0, "fair_value": 71.300711, "relative_strength": -9.686161, "rate_of_change": -0.4716055193931914, "market_dynamics": -0.672659, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.0, "high": 71.39, "low": 69.04, "close": 69.26, "volume": 1809338}, "trend_line": 73.518333, "activity_lines": {"activity_5": 68.869333, "activity_10": 68.894, "activity_20": 69.585762, "activity_30": 71.054194}, "trend_signal": 0, "fair_value": 71.333122, "relative_strength": -9.735422, "rate_of_change": -0.6580606832753456, "market_dynamics": -0.425821, "expectation": {"probability": 52.4724, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.19, "high": 68.63, "low": 65.25, "close": 67.82, "volume": 3324732}, "trend_line": 72.887667, "activity_lines": {"activity_5": 68.66, "activity_10": 68.741091, "activity_20": 69.275952, "activity_30": 70.686559}, "trend_signal": 0, "fair_value": 71.33858, "relative_strength": -14.518172, "rate_of_change": -0.857835011030521, "market_dynamics": -0.281151, "expectation": {"probability": 51.5475, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.54, "high": 69.255, "low": 66.455, "close": 68.91, "volume": 1750497}, "trend_line": 72.349333, "activity_lines": {"activity_5": 68.735333, "activity_10": 68.759636, "activity_20": 69.112048, "activity_30": 70.429935}, "trend_signal": 0, "fair_value": 71.359886, "relative_strength": -14.565212, "rate_of_change": -0.7385803691590128, "market_dynamics": -0.066497, "expectation": {"probability": 52.2638, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.63, "high": 71.59, "low": 68.15, "close": 70.54, "volume": 2389700}, "trend_line": 71.967, "activity_lines": {"activity_5": 69.314, "activity_10": 69.064364, "activity_20": 69.134714, "activity_30": 70.313204}, "trend_signal": 0, "fair_value": 71.40429, "relative_strength": -12.168178, "rate_of_change": -0.5284540771094638, "market_dynamics": 0.178992, "expectation": {"probability": 54.3413, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.49, "high": 71.175, "low": 68.1265, "close": 68.76, "volume": 1678205}, "trend_line": 71.706333, "activity_lines": {"activity_5": 69.172667, "activity_10": 68.989636, "activity_20": 69.000524, "activity_30": 70.106301}, "trend_signal": 0, "fair_value": 71.42384, "relative_strength": -14.722426, "rate_of_change": -0.36220350994205397, "market_dynamics": 0.305348, "expectation": {"probability": 53.465, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.0, "high": 71.22, "low": 68.6, "close": 69.8, "volume": 1802820}, "trend_line": 71.477667, "activity_lines": {"activity_5": 69.42, "activity_10": 69.154364, "activity_20": 69.015095, "activity_30": 69.983312}, "trend_signal": 0, "fair_value": 71.438079, "relative_strength": -14.441082, "rate_of_change": -0.3188923354928832, "market_dynamics": 0.492832, "expectation": {"probability": 53.2686, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.43, "high": 71.1, "low": 67.25, "close": 67.64, "volume": 2223988}, "trend_line": 71.183, "activity_lines": {"activity_5": 68.911333, "activity_10": 68.942182, "activity_20": 68.848381, "activity_30": 69.73572}, "trend_signal": 0, "fair_value": 71.435478, "relative_strength": -14.875352, "rate_of_change": -0.4122504446038926, "market_dynamics": 0.497682, "expectation": {"probability": 52.7603, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.01, "high": 72.28, "low": 67.39, "close": 71.09, "volume": 2064501}, "trend_line": 71.16, "activity_lines": {"activity_5": 69.564667, "activity_10": 69.339091, "activity_20": 69.037571, "activity_30": 69.72972}, "trend_signal": 0, "fair_value": 71.44271, "relative_strength": -12.407257, "rate_of_change": -0.032311085512004754, "market_dynamics": 0.498041, "expectation": {"probability": 52.3863, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.11, "high": 74.8, "low": 70.28, "close": 73.75, "volume": 1949476}, "trend_line": 71.063333, "activity_lines": {"activity_5": 70.959333, "activity_10": 70.169091, "activity_20": 69.498667, "activity_30": 69.896817}, "trend_signal": 0, "fair_value": 71.493636, "relative_strength": -9.785326, "rate_of_change": -0.13584457560426716, "market_dynamics": 0.624955, "expectation": {"probability": 51.7982, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.16, "high": 75.6, "low": 72.58, "close": 75.49, "volume": 1559311}, "trend_line": 71.054333, "activity_lines": {"activity_5": 72.72, "activity_10": 71.222545, "activity_20": 70.128476, "activity_30": 70.182409}, "trend_signal": 0, "fair_value": 71.573498, "relative_strength": -7.679142, "rate_of_change": -0.01266475919445031, "market_dynamics": 0.762862, "expectation": {"probability": 52.2664, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.38, "high": 76.31, "low": 74.43, "close": 76.27, "volume": 1591834}, "trend_line": 71.051, "activity_lines": {"activity_5": 74.292, "activity_10": 72.306909, "activity_20": 70.794048, "activity_30": 70.518903}, "trend_signal": 0, "fair_value": 71.668444, "relative_strength": -6.448212, "rate_of_change": -0.004690776563897672, "market_dynamics": 1.100506, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.56, "high": 79.83, "low": 74.7, "close": 78.88, "volume": 1330181}, "trend_line": 71.125, "activity_lines": {"activity_5": 76.302667, "activity_10": 73.738364, "activity_20": 71.655571, "activity_30": 71.024}, "trend_signal": 0, "fair_value": 71.756654, "relative_strength": -3.358645, "rate_of_change": 0.10415053975313235, "market_dynamics": 1.271058, "expectation": {"probability": 53.9855, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.57, "high": 82.32, "low": 77.95, "close": 81.55, "volume": 2081059}, "trend_line": 71.327, "activity_lines": {"activity_5": 78.454, "activity_10": 75.454182, "activity_20": 72.711714, "activity_30": 71.696581}, "trend_signal": 1, "fair_value": 71.877685, "relative_strength": -1.44817, "rate_of_change": 0.2840070298769746, "market_dynamics": 1.460164, "expectation": {"probability": 54.1925, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.035, "high": 84.11, "low": 81.34, "close": 82.88, "volume": 1837811}, "trend_line": 71.649667, "activity_lines": {"activity_5": 80.351333, "activity_10": 77.182, "activity_20": 73.831667, "activity_30": 72.441935}, "trend_signal": 1, "fair_value": 72.052033, "relative_strength": -0.876168, "rate_of_change": 0.4523770802080497, "market_dynamics": 1.588539, "expectation": {"probability": 54.828, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.33, "high": 82.37, "low": 78.06, "close": 80.54, "volume": 1699112}, "trend_line": 71.694333, "activity_lines": {"activity_5": 80.86, "activity_10": 78.26, "activity_20": 74.655381, "activity_30": 73.015505}, "trend_signal": 1, "fair_value": 72.229837, "relative_strength": -3.164837, "rate_of_change": 0.06233943836753147, "market_dynamics": 1.566371, "expectation": {"probability": 55.4896, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.93, "high": 86.155, "low": 80.41, "close": 84.76, "volume": 1910602}, "trend_line": 72.022, "activity_lines": {"activity_5": 82.438667, "activity_10": 79.891091, "activity_20": 75.838095, "activity_30": 73.858452}, "trend_signal": 1, "fair_value": 72.437136, "relative_strength": 0.914707, "rate_of_change": 0.4570333334435307, "market_dynamics": 1.637989, "expectation": {"probability": 51.5395, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.99, "high": 85.7, "low": 78.27, "close": 78.29, "volume": 2003683}, "trend_line": 72.185667, "activity_lines": {"activity_5": 81.294667, "activity_10": 80.073818, "activity_20": 76.337524, "activity_30": 74.262839}, "trend_signal": 1, "fair_value": 72.589639, "relative_strength": -4.265749, "rate_of_change": 0.22724584154840127, "market_dynamics": 1.405605, "expectation": {"probability": 55.4535, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.07, "high": 81.74, "low": 78.2, "close": 79.78, "volume": 1688279}, "trend_line": 72.345333, "activity_lines": {"activity_5": 80.686667, "activity_10": 80.333818, "activity_20": 76.923381, "activity_30": 74.752796}, "trend_signal": 1, "fair_value": 72.743933, "relative_strength": -3.891687, "rate_of_change": 0.22118795411283163, "market_dynamics": 1.141698, "expectation": {"probability": 54.5407, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.26, "high": 82.45, "low": 79.875, "close": 81.69, "volume": 1047084}, "trend_line": 72.589, "activity_lines": {"activity_5": 80.833333, "activity_10": 80.783091, "activity_20": 77.636524, "activity_30": 75.355677}, "trend_signal": 1, "fair_value": 72.898798, "relative_strength": -3.299644, "rate_of_change": 0.33681094535842704, "market_dynamics": 0.967171, "expectation": {"probability": 55.1493, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83.05, "high": 83.05, "low": 78.5, "close": 79.28, "volume": 1325296}, "trend_line": 72.985, "activity_lines": {"activity_5": 80.256, "activity_10": 80.649818, "activity_20": 78.058, "activity_30": 75.787355}, "trend_signal": 1, "fair_value": 73.033082, "relative_strength": -6.561057, "rate_of_change": 0.5455372026064567, "market_dynamics": 0.566006, "expectation": {"probability": 56.2088, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.24, "high": 80.27, "low": 77.5, "close": 80.09, "volume": 1699762}, "trend_line": 73.480667, "activity_lines": {"activity_5": 80.032667, "activity_10": 80.594909, "activity_20": 78.509524, "activity_30": 76.245742}, "trend_signal": 1, "fair_value": 73.132776, "relative_strength": -3.696059, "rate_of_change": 0.6791354387887887, "market_dynamics": 0.469906, "expectation": {"probability": 54.6506, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.05, "high": 90.2738, "low": 82.55, "close": 85.93, "volume": 2536631}, "trend_line": 74.133333, "activity_lines": {"activity_5": 82.067333, "activity_10": 81.532364, "activity_20": 79.465667, "activity_30": 77.048925}, "trend_signal": 1, "fair_value": 73.265507, "relative_strength": 3.341989, "rate_of_change": 0.8882145830276642, "market_dynamics": 0.656905, "expectation": {"probability": 52.378, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.93, "high": 85.93, "low": 80.89, "close": 84.57, "volume": 1877568}, "trend_line": 74.674, "activity_lines": {"activity_5": 83.139333, "activity_10": 82.094364, "activity_20": 80.206048, "activity_30": 77.722258}, "trend_signal": 1, "fair_value": 73.381025, "relative_strength": 3.926854, "rate_of_change": 0.7293169996821989, "market_dynamics": 0.681989, "expectation": {"probability": 49.6994, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.64, "high": 91.07, "low": 84.0, "close": 89.53, "volume": 1255606}, "trend_line": 75.409333, "activity_lines": {"activity_5": 85.545333, "activity_10": 83.503273, "activity_20": 81.344238, "activity_30": 78.68071}, "trend_signal": 1, "fair_value": 73.493385, "relative_strength": 6.343587, "rate_of_change": 0.9847242681522311, "market_dynamics": 0.833105, "expectation": {"probability": 51.2312, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.42, "high": 90.4226, "low": 86.03, "close": 86.39, "volume": 1961971}, "trend_line": 75.904667, "activity_lines": {"activity_5": 86.382, "activity_10": 84.220364, "activity_20": 82.092952, "activity_30": 79.38914}, "trend_signal": 1, "fair_value": 73.575228, "relative_strength": 2.520155, "rate_of_change": 0.6568603384941751, "market_dynamics": 0.892471, "expectation": {"probability": 49.8713, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.53, "high": 86.59, "low": 84.3301, "close": 84.57, "volume": 1489758}, "trend_line": 76.368, "activity_lines": {"activity_5": 86.138, "activity_10": 84.500182, "activity_20": 82.584381, "activity_30": 79.948194}, "trend_signal": 1, "fair_value": 73.641738, "relative_strength": 1.149821, "rate_of_change": 0.6104143767602478, "market_dynamics": 0.536675, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 85.19, "high": 87.0, "low": 78.115, "close": 78.46, "volume": 2735900}, "trend_line": 76.762, "activity_lines": {"activity_5": 83.558667, "activity_10": 83.672545, "activity_20": 82.423571, "activity_30": 80.083161}, "trend_signal": 1, "fair_value": 73.672686, "relative_strength": -6.039429, "rate_of_change": 0.515922899643837, "market_dynamics": 0.275563, "expectation": {"probability": 55.1052, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.84, "high": 80.91, "low": 77.47, "close": 78.9, "volume": 1860044}, "trend_line": 77.115, "activity_lines": {"activity_5": 81.624, "activity_10": 82.921818, "activity_20": 82.253143, "activity_30": 80.221097}, "trend_signal": 1, "fair_value": 73.711466, "relative_strength": -6.607999, "rate_of_change": 0.4598629530236242, "market_dynamics": -0.114421, "expectation": {"probability": 50.3242, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.15, "high": 80.855, "low": 78.6, "close": 78.81, "volume": 1388441}, "trend_line": 77.454, "activity_lines": {"activity_5": 80.037333, "activity_10": 82.170727, "activity_20": 82.036952, "activity_30": 80.330452}, "trend_signal": 1, "fair_value": 73.738731, "relative_strength": -5.511616, "rate_of_change": 0.43960319004084636, "market_dynamics": -0.544607, "expectation": {"probability": 49.952, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.0, "high": 82.97, "low": 78.31, "close": 82.61, "volume": 1746857}, "trend_line": 77.894667, "activity_lines": {"activity_5": 80.432, "activity_10": 82.162909, "activity_20": 82.158571, "activity_30": 80.663097}, "trend_signal": 1, "fair_value": 73.766767, "relative_strength": -2.417642, "rate_of_change": 0.5689402742272895, "market_dynamics": -0.685365, "expectation": {"probability": 49.7789, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.2, "high": 83.73, "low": 80.95, "close": 83.66, "volume": 1536828}, "trend_line": 78.374667, "activity_lines": {"activity_5": 81.428667, "activity_10": 82.285455, "activity_20": 82.346286, "activity_30": 81.035054}, "trend_signal": 1, "fair_value": 73.809233, "relative_strength": -0.695005, "rate_of_change": 0.6162167687294997, "market_dynamics": -0.669328, "expectation": {"probability": 50.8068, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.0, "high": 84.14, "low": 80.55, "close": 81.1, "volume": 1242352}, "trend_line": 78.817333, "activity_lines": {"activity_5": 81.632667, "activity_10": 81.877636, "activity_20": 82.255, "activity_30": 81.210882}, "trend_signal": 1, "fair_value": 73.802963, "relative_strength": -3.266003, "rate_of_change": 0.5648075034245474, "market_dynamics": -0.675459, "expectation": {"probability": 50.5634, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.63, "high": 83.11, "low": 79.6101, "close": 81.66, "volume": 1692321}, "trend_line": 79.242333, "activity_lines": {"activity_5": 81.847333, "activity_10": 81.659455, "activity_20": 82.206476, "activity_30": 81.39428}, "trend_signal": 1, "fair_value": 73.788671, "relative_strength": -2.824367, "rate_of_change": 0.5392214933230449, "market_dynamics": -0.575262, "expectation": {"probability": 50.0242, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.1, "high": 82.4599, "low": 78.9, "close": 82.04, "volume": 1911493}, "trend_line": 79.625667, "activity_lines": {"activity_5": 82.004667, "activity_10": 81.563273, "activity_20": 82.193619, "activity_30": 81.574774}, "trend_signal": 1, "fair_value": 73.793499, "relative_strength": -2.021437, "rate_of_change": 0.48374900824790823, "market_dynamics": -0.502905, "expectation": {"probability": 51.0361, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.49, "high": 85.56, "low": 79.91, "close": 82.15, "volume": 1883059}, "trend_line": 80.072, "activity_lines": {"activity_5": 81.983333, "activity_10": 81.623273, "activity_20": 82.195238, "activity_30": 81.737634}, "trend_signal": 1, "fair_value": 73.781738, "relative_strength": -0.538406, "rate_of_change": 0.5605391035531239, "market_dynamics": -0.523647, "expectation": {"probability": 51.5108, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 82.5, "high": 83.92, "low": 74.21, "close": 74.26, "volume": 2044263}, "trend_line": 80.220667, "activity_lines": {"activity_5": 79.362667, "activity_10": 80.325818, "activity_20": 81.437762, "activity_30": 81.362667}, "trend_signal": 0, "fair_value": 73.751542, "relative_strength": -10.870103, "rate_of_change": 0.1856666500149905, "market_dynamics": -0.616996, "expectation": {"probability": 51.6849, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.5, "high": 74.5, "low": 71.25, "close": 72.37, "volume": 2646138}, "trend_line": 80.378333, "activity_lines": {"activity_5": 76.738667, "activity_10": 78.872182, "activity_20": 80.550286, "activity_30": 80.856172}, "trend_signal": 0, "fair_value": 73.698538, "relative_strength": -12.293254, "rate_of_change": 0.19654037531250126, "market_dynamics": -0.737048, "expectation": {"probability": 51.8701, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.99, "high": 73.28, "low": 68.5301, "close": 69.42, "volume": 2463323}, "trend_line": 80.322667, "activity_lines": {"activity_5": 73.713333, "activity_10": 76.992909, "activity_20": 79.410048, "activity_30": 80.149183}, "trend_signal": 0, "fair_value": 73.683026, "relative_strength": -13.774193, "rate_of_change": -0.06925498193649055, "market_dynamics": -0.968168, "expectation": {"probability": 51.3008, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.75, "high": 69.01, "low": 61.6, "close": 63.89, "volume": 4665829}, "trend_line": 79.994, "activity_lines": {"activity_5": 69.660667, "activity_10": 74.280545, "activity_20": 77.792476, "activity_30": 79.089011}, "trend_signal": 0, "fair_value": 73.636221, "relative_strength": -18.972741, "rate_of_change": -0.40918337534782784, "market_dynamics": -1.184343, "expectation": {"probability": 50.3835, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.8, "high": 65.94, "low": 61.006814, "close": 61.65, "volume": 2966891}, "trend_line": 79.532667, "activity_lines": {"activity_5": 66.071333, "activity_10": 71.432182, "activity_20": 76.046333, "activity_30": 77.905527}, "trend_signal": 0, "fair_value": 73.565707, "relative_strength": -19.871206, "rate_of_change": -0.5767095032127362, "market_dynamics": -1.218162, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.5, "high": 64.98, "low": 62.24, "close": 62.3, "volume": 2440417}, "trend_line": 79.067, "activity_lines": {"activity_5": 64.065333, "activity_10": 69.083091, "activity_20": 74.446048, "activity_30": 76.793742}, "trend_signal": 0, "fair_value": 73.4762, "relative_strength": -16.675552, "rate_of_change": -0.5855040671526965, "market_dynamics": -1.304085, "expectation": {"probability": 49.3467, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.6, "high": 64.485, "low": 62.07, "close": 62.81, "volume": 1695021}, "trend_line": 78.531333, "activity_lines": {"activity_5": 63.026667, "activity_10": 67.215091, "activity_20": 72.979048, "activity_30": 75.744903}, "trend_signal": 0, "fair_value": 73.415994, "relative_strength": -18.256228, "rate_of_change": -0.6774849178544645, "market_dynamics": -1.391816, "expectation": {"probability": 49.8478, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.51, "high": 66.13, "low": 62.5, "close": 63.46, "volume": 1730965}, "trend_line": 77.928333, "activity_lines": {"activity_5": 62.842, "activity_10": 65.797818, "activity_20": 71.684048, "activity_30": 74.772559}, "trend_signal": 0, "fair_value": 73.358977, "relative_strength": -19.886066, "rate_of_change": -0.7678463830481632, "market_dynamics": -1.458446, "expectation": {"probability": 50.0758, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.2, "high": 66.9099, "low": 62.44, "close": 65.94, "volume": 1700906}, "trend_line": 77.363667, "activity_lines": {"activity_5": 63.881333, "activity_10": 65.162364, "activity_20": 70.725762, "activity_30": 73.999118}, "trend_signal": 0, "fair_value": 73.311564, "relative_strength": -19.893993, "rate_of_change": -0.724596534100105, "market_dynamics": -1.482021, "expectation": {"probability": 50.3017, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.53, "high": 68.25, "low": 63.25, "close": 64.07, "volume": 2441020}, "trend_line": 76.814667, "activity_lines": {"activity_5": 64.160667, "activity_10": 64.479636, "activity_20": 69.701714, "activity_30": 73.141462}, "trend_signal": 0, "fair_value": 73.249474, "relative_strength": -22.117295, "rate_of_change": -0.709635441660239, "market_dynamics": -1.442784, "expectation": {"probability": 50.3652, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.0, "high": 64.74, "low": 61.41, "close": 62.32, "volume": 2898130}, "trend_line": 76.066667, "activity_lines": {"activity_5": 63.695333, "activity_10": 63.807455, "activity_20": 68.617286, "activity_30": 72.206323}, "trend_signal": 0, "fair_value": 73.180628, "relative_strength": -24.522484, "rate_of_change": -0.973772365634293, "market_dynamics": -1.273814, "expectation": {"probability": 50.2301, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.16, "high": 66.21, "low": 61.32, "close": 65.77, "volume": 2648182}, "trend_line": 75.649333, "activity_lines": {"activity_5": 64.378667, "activity_10": 63.979636, "activity_20": 67.967381, "activity_30": 71.542022}, "trend_signal": 0, "fair_value": 73.13958, "relative_strength": -21.66339, "rate_of_change": -0.5486424165265408, "market_dynamics": -1.072605, "expectation": {"probability": 50.1671, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.09, "high": 66.85, "low": 63.105, "close": 63.79, "volume": 1855529}, "trend_line": 75.116333, "activity_lines": {"activity_5": 64.204667, "activity_10": 63.911818, "activity_20": 67.189333, "activity_30": 70.776903}, "trend_signal": 0, "fair_value": 73.094395, "relative_strength": -23.743006, "rate_of_change": -0.7045666879838864, "market_dynamics": -0.9395, "expectation": {"probability": 50.8759, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.0, "high": 64.92, "low": 61.5, "close": 63.69, "volume": 2239125}, "trend_line": 74.516333, "activity_lines": {"activity_5": 63.975333, "activity_10": 63.928182, "activity_20": 66.473714, "activity_30": 70.03972}, "trend_signal": 0, "fair_value": 73.046857, "relative_strength": -24.123804, "rate_of_change": -0.7987610364313104, "market_dynamics": -0.736987, "expectation": {"probability": 49.8858, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.98, "high": 65.09, "low": 63.0, "close": 63.35, "volume": 1632531}, "trend_line": 73.985333, "activity_lines": {"activity_5": 63.782667, "activity_10": 63.886364, "activity_20": 65.797714, "activity_30": 69.319312}, "trend_signal": 0, "fair_value": 72.978502, "relative_strength": -25.182342, "rate_of_change": -0.7125954520601623, "market_dynamics": -0.531128, "expectation": {"probability": 48.8027, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 63.38, "high": 66.3, "low": 62.42, "close": 65.13, "volume": 2294329}, "trend_line": 73.486667, "activity_lines": {"activity_5": 64.231333, "activity_10": 64.137273, "activity_20": 65.382952, "activity_30": 68.748}, "trend_signal": 0, "fair_value": 72.924736, "relative_strength": -20.730374, "rate_of_change": -0.6740065628953783, "market_dynamics": -0.3172, "expectation": {"probability": 48.9978, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 65.3, "high": 68.23, "low": 64.76, "close": 66.86, "volume": 2290133}, "trend_line": 72.851, "activity_lines": {"activity_5": 65.069333, "activity_10": 64.651273, "activity_20": 65.22119, "activity_30": 68.320473}, "trend_signal": 0, "fair_value": 72.888291, "relative_strength": -18.700646, "rate_of_change": -0.8650099752108746, "market_dynamics": 0.019235, "expectation": {"probability": 52.466, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 67.43, "high": 69.07, "low": 65.97, "close": 66.86, "volume": 2167193}, "trend_line": 72.260667, "activity_lines": {"activity_5": 65.834667, "activity_10": 65.091636, "activity_20": 65.127238, "activity_30": 67.933957}, "trend_signal": 0, "fair_value": 72.857042, "relative_strength": -19.052967, "rate_of_change": -0.8103293022745071, "market_dynamics": 0.308219, "expectation": {"probability": 53.619, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 66.78, "high": 72.37, "low": 66.27, "close": 72.37, "volume": 2571896}, "trend_line": 71.688667, "activity_lines": {"activity_5": 68.232, "activity_10": 66.472, "activity_20": 65.628524, "activity_30": 67.941011}, "trend_signal": 0, "fair_value": 72.838685, "relative_strength": -10.057292, "rate_of_change": -0.7915786329511777, "market_dynamics": 0.698018, "expectation": {"probability": 53.8433, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 72.09, "high": 74.59, "low": 71.36, "close": 74.21, "volume": 1512268}, "trend_line": 71.282667, "activity_lines": {"activity_5": 70.664, "activity_10": 68.07, "activity_20": 66.351095, "activity_30": 68.103677}, "trend_signal": 0, "fair_value": 72.831758, "relative_strength": -9.540288, "rate_of_change": -0.5663377727472485, "market_dynamics": 0.840053, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 74.42, "high": 75.5399, "low": 71.59, "close": 72.05, "volume": 1672450}, "trend_line": 70.865333, "activity_lines": {"activity_5": 71.652, "activity_10": 69.090909, "activity_20": 66.905762, "activity_30": 68.153183}, "trend_signal": 0, "fair_value": 72.792712, "relative_strength": -13.069121, "rate_of_change": -0.5854635040521096, "market_dynamics": 0.866781, "expectation": {"probability": 54.9153, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cfa14716-2993-461f-9357-6d59a0d88124/", "share_image": "https://sharemaestro.com/terminal/cfa14716-2993-461f-9357-6d59a0d88124/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}