{"ticker": {"uuid": "cfa14716-2993-461f-9357-6d59a0d88124", "symbol": "HHH", "name": "Howard Hughes Holdings Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HHH fell 0.85%, moving from 63.89 to 63.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.18 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 48.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.35"}, {"label": "12-Week Change", "value": "-0.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.18"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.98, "high": 65.09, "low": 63.0, "close": 63.35, "volume": 1632531}, "trend_line": 73.985333, "activity_lines": {"activity_5": 63.782667, "activity_10": 63.886364, "activity_20": 65.797714, "activity_30": 69.319312}, "trend_signal": 0, "fair_value": 72.978503, "relative_strength": -25.182342, "rate_of_change": -0.7125954520601623, "market_dynamics": -0.531128, "expectation": {"probability": 48.8027, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 74.547151, "high": 76.101012, "low": 71.89701, "close": 73.5176, "volume": 721528}, "trend_line": 74.568467, "activity_lines": {"activity_5": 72.72066, "activity_10": 72.660013, "activity_20": 73.605327, "activity_30": 74.518495}, "trend_signal": 0, "fair_value": 77.593798, "relative_strength": -2.206712, "rate_of_change": 0.40303417016949805, "market_dynamics": -0.764417, "expectation": {"probability": 54.7991, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 73.40326, "high": 73.803642, "low": 71.611077, "close": 72.5453, "volume": 835164}, "trend_line": 74.81251, "activity_lines": {"activity_5": 72.792487, "activity_10": 72.643551, "activity_20": 73.327969, "activity_30": 74.387969}, "trend_signal": 0, "fair_value": 77.722614, "relative_strength": -5.962443, "rate_of_change": 0.32727372550116246, "market_dynamics": -0.611172, "expectation": {"probability": 54.9289, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 71.820796, "high": 72.040052, "low": 70.619652, "close": 71.735, "volume": 1186428}, "trend_line": 74.985373, "activity_lines": {"activity_5": 72.569427, "activity_10": 72.473522, "activity_20": 73.018833, "activity_30": 74.18942}, "trend_signal": 0, "fair_value": 77.874346, "relative_strength": -5.653532, "rate_of_change": 0.2310616232498982, "market_dynamics": -0.353714, "expectation": {"probability": 54.5626, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 71.668298, "high": 75.791274, "low": 71.24885, "close": 75.2336, "volume": 1052730}, "trend_line": 75.093097, "activity_lines": {"activity_5": 73.452827, "activity_10": 72.950867, "activity_20": 73.100776, "activity_30": 74.205434}, "trend_signal": 0, "fair_value": 78.037383, "relative_strength": -3.206257, "rate_of_change": 0.14366001753435914, "market_dynamics": -0.142069, "expectation": {"probability": 56.1731, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 74.709293, "high": 76.539609, "low": 72.345136, "close": 75.2908, "volume": 635739}, "trend_line": 75.148707, "activity_lines": {"activity_5": 74.080107, "activity_10": 73.40412, "activity_20": 73.216992, "activity_30": 74.218189}, "trend_signal": 0, "fair_value": 78.217531, "relative_strength": -2.089564, "rate_of_change": 0.07405474300787127, "market_dynamics": 0.006267, "expectation": {"probability": 55.8432, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 75.119174, "high": 79.437573, "low": 74.966648, "close": 78.1411, "volume": 738023}, "trend_line": 75.28026, "activity_lines": {"activity_5": 75.57232, "activity_10": 74.347704, "activity_20": 73.646064, "activity_30": 74.411247}, "trend_signal": 0, "fair_value": 78.393278, "relative_strength": -0.875385, "rate_of_change": 0.17505690417267816, "market_dynamics": 0.245076, "expectation": {"probability": 55.86, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 78.350825, "high": 81.139195, "low": 77.855114, "close": 80.3146, "volume": 781307}, "trend_line": 75.503013, "activity_lines": {"activity_5": 77.4808, "activity_10": 75.594087, "activity_20": 74.286086, "activity_30": 74.736043}, "trend_signal": 0, "fair_value": 78.581981, "relative_strength": 1.133483, "rate_of_change": 0.2958982872800882, "market_dynamics": 0.469626, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 80.171556, "high": 81.763453, "low": 79.170603, "close": 79.9523, "volume": 604583}, "trend_line": 75.739747, "activity_lines": {"activity_5": 78.75056, "activity_10": 76.626578, "activity_20": 74.893146, "activity_30": 75.023094}, "trend_signal": 0, "fair_value": 78.769461, "relative_strength": -0.457026, "rate_of_change": 0.31354245425940613, "market_dynamics": 0.536156, "expectation": {"probability": 55.3148, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 79.609113, "high": 81.115308, "low": 78.374604, "close": 79.1706, "volume": 834576}, "trend_line": 75.893543, "activity_lines": {"activity_5": 79.211933, "activity_10": 77.351244, "activity_20": 75.387127, "activity_30": 75.244439}, "trend_signal": 0, "fair_value": 78.941053, "relative_strength": 0.690954, "rate_of_change": 0.20305850770798037, "market_dynamics": 0.743616, "expectation": {"probability": 51.6753, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 78.989483, "high": 81.105783, "low": 73.765557, "close": 75.081, "volume": 896231}, "trend_line": 75.788363, "activity_lines": {"activity_5": 78.04764, "activity_10": 77.185713, "activity_20": 75.453628, "activity_30": 75.192017}, "trend_signal": 0, "fair_value": 79.071641, "relative_strength": -4.282327, "rate_of_change": -0.1385888651950141, "market_dynamics": 0.665803, "expectation": {"probability": 54.8608, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.7674, "high": 76.577696, "low": 70.838897, "close": 72.2021, "volume": 815194}, "trend_line": 75.627257, "activity_lines": {"activity_5": 75.9377, "activity_10": 76.477333, "activity_20": 75.234371, "activity_30": 74.960645}, "trend_signal": 0, "fair_value": 79.197952, "relative_strength": -6.094382, "rate_of_change": -0.21257353190225753, "market_dynamics": 0.386971, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 73.002826, "high": 74.518555, "low": 71.239243, "close": 72.8503, "volume": 589706}, "trend_line": 75.31966, "activity_lines": {"activity_5": 74.43976, "activity_10": 75.910725, "activity_20": 75.096187, "activity_30": 74.781487}, "trend_signal": 0, "fair_value": 79.291142, "relative_strength": -6.075558, "rate_of_change": -0.40672769607391845, "market_dynamics": 0.110848, "expectation": {"probability": 55.049, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.489035, "high": 76.711151, "low": 73.212581, "close": 76.3775, "volume": 762406}, "trend_line": 75.069263, "activity_lines": {"activity_5": 74.615173, "activity_10": 75.979882, "activity_20": 75.290839, "activity_30": 74.849734}, "trend_signal": 0, "fair_value": 79.412136, "relative_strength": -4.08153, "rate_of_change": -0.33244573860263366, "market_dynamics": -0.047756, "expectation": {"probability": 57.4027, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.02475, "high": 76.377467, "low": 73.346009, "close": 73.5462, "volume": 634676}, "trend_line": 74.81124, "activity_lines": {"activity_5": 74.08514, "activity_10": 75.449847, "activity_20": 75.196687, "activity_30": 74.751472}, "trend_signal": 0, "fair_value": 79.522375, "relative_strength": -6.485018, "rate_of_change": -0.34371324519332036, "market_dynamics": -0.289097, "expectation": {"probability": 55.1456, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.612984, "high": 74.099162, "low": 71.954261, "close": 73.2698, "volume": 980247}, "trend_line": 74.454077, "activity_lines": {"activity_5": 73.837933, "activity_10": 74.900238, "activity_20": 75.075213, "activity_30": 74.652025}, "trend_signal": 0, "fair_value": 79.625037, "relative_strength": -6.719102, "rate_of_change": -0.4774189012239336, "market_dynamics": -0.292903, "expectation": {"probability": 54.1525, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.346084, "high": 73.417581, "low": 70.409953, "close": 70.8294, "volume": 573881}, "trend_line": 74.18271, "activity_lines": {"activity_5": 72.898007, "activity_10": 73.943665, "activity_20": 74.723635, "activity_30": 74.418174}, "trend_signal": 0, "fair_value": 79.726722, "relative_strength": -7.221967, "rate_of_change": -0.3644756753884652, "market_dynamics": -0.459027, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.581504, "high": 72.059102, "low": 69.647281, "close": 70.6673, "volume": 948812}, "trend_line": 73.85033, "activity_lines": {"activity_5": 71.99556, "activity_10": 73.09056, "activity_20": 74.367241, "activity_30": 74.191374}, "trend_signal": 0, "fair_value": 79.806346, "relative_strength": -6.950301, "rate_of_change": -0.4480558879555635, "market_dynamics": -0.63698, "expectation": {"probability": 52.4928, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.552859, "high": 70.733984, "low": 65.128649, "close": 65.4623, "volume": 1378347}, "trend_line": 73.637747, "activity_lines": {"activity_5": 69.503647, "activity_10": 71.466496, "activity_20": 73.522305, "activity_30": 73.650211}, "trend_signal": 0, "fair_value": 79.843561, "relative_strength": -14.269294, "rate_of_change": -0.28785653361331637, "market_dynamics": -0.706481, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.719684, "high": 67.464201, "low": 63.978408, "close": 64.6806, "volume": 1093789}, "trend_line": 73.420713, "activity_lines": {"activity_5": 67.478847, "activity_10": 69.96376, "activity_20": 72.628525, "activity_30": 73.07233}, "trend_signal": 0, "fair_value": 79.874176, "relative_strength": -15.632911, "rate_of_change": -0.29473199390524285, "market_dynamics": -0.910705, "expectation": {"probability": 50.9777, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.899943, "high": 67.35943, "low": 63.112526, "close": 63.6702, "volume": 1321318}, "trend_line": 73.121383, "activity_lines": {"activity_5": 65.708287, "activity_10": 68.540769, "activity_20": 71.669112, "activity_30": 72.443265}, "trend_signal": 0, "fair_value": 79.88872, "relative_strength": -14.917563, "rate_of_change": -0.4076914916367154, "market_dynamics": -0.886125, "expectation": {"probability": 50.2524, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.088608, "high": 64.775928, "low": 62.364109, "close": 62.5643, "volume": 1360378}, "trend_line": 72.664757, "activity_lines": {"activity_5": 64.209067, "activity_10": 67.124175, "activity_20": 70.653628, "activity_30": 71.762163}, "trend_signal": 0, "fair_value": 79.909741, "relative_strength": -14.275316, "rate_of_change": -0.6244767006116392, "market_dynamics": -1.00533, "expectation": {"probability": 49.2259, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.346019, "high": 70.41942, "low": 62.602454, "close": 69.428, "volume": 1345415}, "trend_line": 72.572287, "activity_lines": {"activity_5": 65.548753, "activity_10": 67.130758, "activity_20": 70.343989, "activity_30": 71.55334}, "trend_signal": 0, "fair_value": 79.956672, "relative_strength": -10.147183, "rate_of_change": -0.1272556378327827, "market_dynamics": -0.85771, "expectation": {"probability": 52.5135, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.208777, "high": 70.362256, "low": 66.139186, "close": 67.2736, "volume": 1354851}, "trend_line": 72.40292, "activity_lines": {"activity_5": 66.252927, "activity_10": 66.807856, "activity_20": 69.844012, "activity_30": 71.211489}, "trend_signal": 0, "fair_value": 79.964005, "relative_strength": -13.995012, "rate_of_change": -0.23337696385399603, "market_dynamics": -0.709221, "expectation": {"probability": 49.2471, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.625404, "high": 72.316542, "low": 66.368016, "close": 70.3337, "volume": 1584930}, "trend_line": 72.302827, "activity_lines": {"activity_5": 67.85638, "activity_10": 67.206862, "activity_20": 69.656719, "activity_30": 71.077991}, "trend_signal": 0, "fair_value": 79.974822, "relative_strength": -12.005804, "rate_of_change": -0.13824442439614465, "market_dynamics": -0.410585, "expectation": {"probability": 51.7501, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.638672, "high": 70.705402, "low": 68.732095, "close": 70.0381, "volume": 970186}, "trend_line": 72.178897, "activity_lines": {"activity_5": 68.984427, "activity_10": 67.610531, "activity_20": 69.464606, "activity_30": 70.931879}, "trend_signal": 0, "fair_value": 79.974577, "relative_strength": -13.109675, "rate_of_change": -0.17140408631599874, "market_dynamics": -0.177542, "expectation": {"probability": 49.3737, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.771251, "high": 71.782692, "low": 68.79699, "close": 71.6111, "volume": 1636954}, "trend_line": 72.130597, "activity_lines": {"activity_5": 70.21228, "activity_10": 68.358958, "activity_20": 69.447316, "activity_30": 70.895247}, "trend_signal": 0, "fair_value": 79.955572, "relative_strength": -11.665357, "rate_of_change": -0.06691706580111881, "market_dynamics": 0.060833, "expectation": {"probability": 50.5272, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.372719, "high": 73.117237, "low": 71.086732, "close": 71.7731, "volume": 1318399}, "trend_line": 72.11725, "activity_lines": {"activity_5": 70.891013, "activity_10": 69.122627, "activity_20": 69.476549, "activity_30": 70.872183}, "trend_signal": 0, "fair_value": 79.941396, "relative_strength": -11.346775, "rate_of_change": -0.018503936685836667, "market_dynamics": 0.27498, "expectation": {"probability": 51.2616, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.487114, "high": 80.762613, "low": 71.458516, "close": 78.9037, "volume": 1881568}, "trend_line": 72.386077, "activity_lines": {"activity_5": 73.790273, "activity_10": 71.162664, "activity_20": 70.225561, "activity_30": 71.310018}, "trend_signal": 0, "fair_value": 79.951172, "relative_strength": -4.526144, "rate_of_change": 0.37276379784309815, "market_dynamics": 0.585729, "expectation": {"probability": 51.3439, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 79.275495, "high": 80.600567, "low": 77.845562, "close": 79.8856, "volume": 1237889}, "trend_line": 72.678737, "activity_lines": {"activity_5": 76.241493, "activity_10": 73.136838, "activity_20": 71.07308, "activity_30": 71.793859}, "trend_signal": 0, "fair_value": 79.976044, "relative_strength": -3.940814, "rate_of_change": 0.4043042697285528, "market_dynamics": 0.866964, "expectation": {"probability": 52.2288, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 79.952374, "high": 82.669248, "low": 79.723585, "close": 81.5539, "volume": 585096}, "trend_line": 72.93009, "activity_lines": {"activity_5": 78.61202, "activity_10": 75.137885, "activity_20": 72.076081, "activity_30": 72.36645}, "trend_signal": 0, "fair_value": 80.016497, "relative_strength": -2.043046, "rate_of_change": 0.3458411777298893, "market_dynamics": 0.91359, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.714955, "high": 81.519531, "low": 78.420485, "close": 79.0467, "volume": 839999}, "trend_line": 73.114393, "activity_lines": {"activity_5": 79.379093, "activity_10": 76.35792, "activity_20": 72.809477, "activity_30": 72.76107}, "trend_signal": 0, "fair_value": 80.029086, "relative_strength": -3.277587, "rate_of_change": 0.25271187790937855, "market_dynamics": 0.967863, "expectation": {"probability": 53.5615, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 79.075298, "high": 81.267862, "low": 78.017148, "close": 78.3222, "volume": 744950}, "trend_line": 73.306957, "activity_lines": {"activity_5": 79.40896, "activity_10": 77.146547, "activity_20": 73.44128, "activity_30": 73.097057}, "trend_signal": 0, "fair_value": 80.01717, "relative_strength": -5.561072, "rate_of_change": 0.26337358774214287, "market_dynamics": 0.765611, "expectation": {"probability": 52.7237, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.169664, "high": 78.245928, "low": 74.928579, "close": 78.122, "volume": 968677}, "trend_line": 73.519857, "activity_lines": {"activity_5": 78.935487, "activity_10": 77.737062, "activity_20": 74.02796, "activity_30": 73.407705}, "trend_signal": 0, "fair_value": 79.975983, "relative_strength": -6.557108, "rate_of_change": 0.2904226402413686, "market_dynamics": 0.687422, "expectation": {"probability": 51.7977, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.341317, "high": 80.219297, "low": 77.248371, "close": 78.7131, "volume": 811448}, "trend_line": 73.63584, "activity_lines": {"activity_5": 78.71116, "activity_10": 78.237805, "activity_20": 74.662627, "activity_30": 73.742753}, "trend_signal": 1, "fair_value": 79.953984, "relative_strength": -6.355571, "rate_of_change": 0.15775737975116022, "market_dynamics": 0.648499, "expectation": {"probability": 54.1317, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.446144, "high": 79.790281, "low": 74.747383, "close": 75.1001, "volume": 1127538}, "trend_line": 73.629483, "activity_lines": {"activity_5": 77.360667, "activity_10": 77.929287, "activity_20": 74.928595, "activity_30": 73.837222}, "trend_signal": 1, "fair_value": 79.872282, "relative_strength": -11.368178, "rate_of_change": -0.00863302435336975, "market_dynamics": 0.622106, "expectation": {"probability": 51.0913, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.984754, "high": 74.899912, "low": 72.306966, "close": 74.4328, "volume": 1008121}, "trend_line": 73.505873, "activity_lines": {"activity_5": 76.217993, "activity_10": 77.407405, "activity_20": 75.122295, "activity_30": 73.889049}, "trend_signal": 1, "fair_value": 79.725622, "relative_strength": -12.830585, "rate_of_change": -0.16788111903488356, "market_dynamics": 0.493371, "expectation": {"probability": 50.0444, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.461425, "high": 75.881826, "low": 71.458564, "close": 73.5558, "volume": 699990}, "trend_line": 73.28058, "activity_lines": {"activity_5": 75.09058, "activity_10": 76.674765, "activity_20": 75.215312, "activity_30": 73.89227}, "trend_signal": 1, "fair_value": 79.589046, "relative_strength": -12.955865, "rate_of_change": -0.30649659789768574, "market_dynamics": 0.28032, "expectation": {"probability": 49.9335, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.774108, "high": 74.642555, "low": 72.268865, "close": 73.6702, "volume": 751601}, "trend_line": 73.071177, "activity_lines": {"activity_5": 74.31906, "activity_10": 75.930513, "activity_20": 75.30547, "activity_30": 73.917406}, "trend_signal": 1, "fair_value": 79.481556, "relative_strength": -13.690794, "rate_of_change": -0.2857551072876261, "market_dynamics": 0.031051, "expectation": {"probability": 52.7289, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.489011, "high": 75.262128, "low": 72.049546, "close": 73.0219, "volume": 1406758}, "trend_line": 72.86622, "activity_lines": {"activity_5": 73.628227, "activity_10": 75.163542, "activity_20": 75.2948, "activity_30": 73.914227}, "trend_signal": 1, "fair_value": 79.385678, "relative_strength": -14.697037, "rate_of_change": -0.2804895287234902, "market_dynamics": -0.122432, "expectation": {"probability": 51.9514, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 72.897968, "high": 72.993297, "low": 70.93896, "close": 72.2116, "volume": 870069}, "trend_line": 72.770573, "activity_lines": {"activity_5": 73.046707, "activity_10": 74.374038, "activity_20": 75.167237, "activity_30": 73.871994}, "trend_signal": 1, "fair_value": 79.2524, "relative_strength": -14.988278, "rate_of_change": -0.13126384214797968, "market_dynamics": -0.308972, "expectation": {"probability": 49.3596, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.30693, "high": 72.688245, "low": 69.04859, "close": 69.3994, "volume": 1128652}, "trend_line": 72.67715, "activity_lines": {"activity_5": 71.720353, "activity_10": 73.243085, "activity_20": 74.731173, "activity_30": 73.654499}, "trend_signal": 0, "fair_value": 79.096574, "relative_strength": -17.785774, "rate_of_change": -0.12838019016285795, "market_dynamics": -0.444668, "expectation": {"probability": 49.6235, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.24686, "high": 69.739901, "low": 67.302152, "close": 67.693, "volume": 1375870}, "trend_line": 72.50524, "activity_lines": {"activity_5": 70.16076, "activity_10": 71.977284, "activity_20": 74.100046, "activity_30": 73.332941}, "trend_signal": 0, "fair_value": 78.952113, "relative_strength": -21.041181, "rate_of_change": -0.2365392699080755, "market_dynamics": -0.539637, "expectation": {"probability": 49.1366, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 67.664407, "high": 69.685378, "low": 67.445151, "close": 69.2278, "volume": 2319248}, "trend_line": 72.266917, "activity_lines": {"activity_5": 69.50362, "activity_10": 71.183795, "activity_20": 73.623353, "activity_30": 73.121493}, "trend_signal": 0, "fair_value": 78.801115, "relative_strength": -19.001636, "rate_of_change": -0.3286976224063172, "market_dynamics": -0.632646, "expectation": {"probability": 51.4455, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.380329, "high": 69.942769, "low": 62.974231, "close": 63.632, "volume": 2352695}, "trend_line": 71.936443, "activity_lines": {"activity_5": 67.277373, "activity_10": 69.5346, "activity_20": 72.60442, "activity_30": 72.564402}, "trend_signal": 0, "fair_value": 78.598296, "relative_strength": -24.381626, "rate_of_change": -0.45729638639491077, "market_dynamics": -0.674006, "expectation": {"probability": 49.1571, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.089567, "high": 66.005677, "low": 60.381276, "close": 61.2869, "volume": 3642742}, "trend_line": 71.537013, "activity_lines": {"activity_5": 64.89542, "activity_10": 67.733225, "activity_20": 71.394058, "activity_30": 71.877334}, "trend_signal": 0, "fair_value": 78.335286, "relative_strength": -25.576316, "rate_of_change": -0.5552540316734805, "market_dynamics": -0.690881, "expectation": {"probability": 48.6722, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.29652, "high": 61.703194, "low": 56.244085, "close": 57.3785, "volume": 2699721}, "trend_line": 71.08865, "activity_lines": {"activity_5": 61.93898, "activity_10": 65.472382, "activity_20": 69.85314, "activity_30": 70.963882}, "trend_signal": 0, "fair_value": 78.055777, "relative_strength": -27.556088, "rate_of_change": -0.6267566693062799, "market_dynamics": -0.737026, "expectation": {"probability": 48.1065, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.569144, "high": 62.330824, "low": 57.311756, "close": 61.4109, "volume": 2176644}, "trend_line": 70.780103, "activity_lines": {"activity_5": 61.128067, "activity_10": 64.25478, "activity_20": 68.764033, "activity_30": 70.339511}, "trend_signal": 0, "fair_value": 77.789834, "relative_strength": -23.922922, "rate_of_change": -0.4340313116088213, "market_dynamics": -0.84143, "expectation": {"probability": 50.3037, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.078184, "high": 65.761597, "low": 61.568174, "close": 63.8799, "volume": 1843301}, "trend_line": 70.727357, "activity_lines": {"activity_5": 61.55896, "activity_10": 63.706904, "activity_20": 67.959414, "activity_30": 69.894336}, "trend_signal": 0, "fair_value": 77.522669, "relative_strength": -20.808735, "rate_of_change": -0.07452094270052005, "market_dynamics": -0.838172, "expectation": {"probability": 50.7895, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.327954, "high": 64.528049, "low": 59.456646, "close": 63.327, "volume": 2212966}, "trend_line": 70.682237, "activity_lines": {"activity_5": 62.16208, "activity_10": 63.236505, "activity_20": 67.173679, "activity_30": 69.416894}, "trend_signal": 0, "fair_value": 77.288746, "relative_strength": -22.400891, "rate_of_change": -0.06379426846106685, "market_dynamics": -0.798777, "expectation": {"probability": 48.6388, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.651134, "high": 66.005759, "low": 63.031496, "close": 64.3947, "volume": 1355182}, "trend_line": 70.706387, "activity_lines": {"activity_5": 63.141433, "activity_10": 63.136505, "activity_20": 66.56848, "activity_30": 69.011246}, "trend_signal": 0, "fair_value": 77.059529, "relative_strength": -21.895897, "rate_of_change": 0.034167000119147174, "market_dynamics": -0.74153, "expectation": {"probability": 50.7715, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.461346, "high": 64.809296, "low": 61.42989, "close": 62.6215, "volume": 1325470}, "trend_line": 70.708293, "activity_lines": {"activity_5": 63.322533, "activity_10": 62.856231, "activity_20": 65.876116, "activity_30": 68.489641}, "trend_signal": 0, "fair_value": 76.81424, "relative_strength": -23.540202, "rate_of_change": 0.002695654637241019, "market_dynamics": -0.70997, "expectation": {"probability": 48.7553, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.812251, "high": 63.627314, "low": 61.167827, "close": 63.2031, "volume": 1062241}, "trend_line": 70.500797, "activity_lines": {"activity_5": 63.347967, "activity_10": 62.804936, "activity_20": 65.317358, "activity_30": 68.005435}, "trend_signal": 0, "fair_value": 76.562474, "relative_strength": -21.987639, "rate_of_change": -0.29345355572364323, "market_dynamics": -0.678379, "expectation": {"probability": 50.6657, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.137283, "high": 64.909447, "low": 62.650152, "close": 63.7655, "volume": 1186616}, "trend_line": 70.38386, "activity_lines": {"activity_5": 63.441387, "activity_10": 62.937531, "activity_20": 64.884157, "activity_30": 67.5709}, "trend_signal": 0, "fair_value": 76.330263, "relative_strength": -21.742197, "rate_of_change": -0.16586620999477095, "market_dynamics": -0.618989, "expectation": {"probability": 51.123, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.25071, "high": 66.129642, "low": 62.702569, "close": 64.1754, "volume": 857494}, "trend_line": 70.178583, "activity_lines": {"activity_5": 63.679067, "activity_10": 63.243967, "activity_20": 64.558358, "activity_30": 67.170354}, "trend_signal": 0, "fair_value": 76.134717, "relative_strength": -22.033891, "rate_of_change": -0.2916535126092762, "market_dynamics": -0.50557, "expectation": {"probability": 51.6573, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.479516, "high": 64.003825, "low": 61.294006, "close": 61.6778, "volume": 1092405}, "trend_line": 69.899907, "activity_lines": {"activity_5": 63.027653, "activity_10": 63.086415, "activity_20": 64.06392, "activity_30": 66.621916}, "trend_signal": 0, "fair_value": 75.92151, "relative_strength": -25.028932, "rate_of_change": -0.3970955070438004, "market_dynamics": -0.370715, "expectation": {"probability": 49.7775, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.706404, "high": 62.530999, "low": 59.885622, "close": 61.7922, "volume": 1551911}, "trend_line": 69.57261, "activity_lines": {"activity_5": 62.5955, "activity_10": 62.942555, "activity_20": 63.644293, "activity_30": 66.098838}, "trend_signal": 0, "fair_value": 75.728347, "relative_strength": -24.285463, "rate_of_change": -0.4682366744779811, "market_dynamics": -0.2077, "expectation": {"probability": 51.6218, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.525268, "high": 62.326031, "low": 60.390855, "close": 61.5634, "volume": 701201}, "trend_line": 69.232287, "activity_lines": {"activity_5": 62.142367, "activity_10": 62.676845, "activity_20": 63.263069, "activity_30": 65.582115}, "trend_signal": 0, "fair_value": 75.539523, "relative_strength": -25.379192, "rate_of_change": -0.4891623298306589, "market_dynamics": -0.161365, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.563381, "high": 68.455658, "low": 61.020006, "close": 68.265, "volume": 1483655}, "trend_line": 68.877663, "activity_lines": {"activity_5": 64.032413, "activity_10": 63.626836, "activity_20": 63.577199, "activity_30": 65.519709}, "trend_signal": 0, "fair_value": 75.436189, "relative_strength": -17.465528, "rate_of_change": -0.5122234370215173, "market_dynamics": 0.085611, "expectation": {"probability": 50.2105, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.341285, "high": 70.314498, "low": 67.311733, "close": 68.0267, "volume": 1254135}, "trend_line": 68.482367, "activity_lines": {"activity_5": 65.54306, "activity_10": 64.453771, "activity_20": 63.894372, "activity_30": 65.464809}, "trend_signal": 0, "fair_value": 75.315684, "relative_strength": -15.487249, "rate_of_change": -0.5739102965790257, "market_dynamics": 0.340542, "expectation": {"probability": 49.4025, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.484311, "high": 72.068679, "low": 65.481449, "close": 70.8866, "volume": 1866834}, "trend_line": 68.12679, "activity_lines": {"activity_5": 67.750253, "activity_10": 65.715238, "activity_20": 64.507704, "activity_30": 65.61992}, "trend_signal": 0, "fair_value": 75.203551, "relative_strength": -10.644627, "rate_of_change": -0.5192241675875436, "market_dynamics": 0.700913, "expectation": {"probability": 48.1225, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.4, "high": 75.62, "low": 63.94, "close": 63.95, "volume": 2481627}, "trend_line": 67.623567, "activity_lines": {"activity_5": 67.031327, "activity_10": 65.597471, "activity_20": 64.466717, "activity_30": 65.35045}, "trend_signal": 0, "fair_value": 75.04078, "relative_strength": -16.989015, "rate_of_change": -0.7386565549323629, "market_dynamics": 0.961792, "expectation": {"probability": 48.7772, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.23, "high": 72.34, "low": 59.83, "close": 70.6, "volume": 3276946}, "trend_line": 67.36616, "activity_lines": {"activity_5": 68.385213, "activity_10": 66.66464, "activity_20": 65.085013, "activity_30": 65.542478}, "trend_signal": 0, "fair_value": 74.938848, "relative_strength": -7.902113, "rate_of_change": -0.380646883060754, "market_dynamics": 1.139918, "expectation": {"probability": 48.0246, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.69, "high": 72.2, "low": 69.38, "close": 71.94, "volume": 1895880}, "trend_line": 67.160093, "activity_lines": {"activity_5": 69.583327, "activity_10": 67.840956, "activity_20": 65.817085, "activity_30": 65.837565}, "trend_signal": 0, "fair_value": 74.864694, "relative_strength": -9.303334, "rate_of_change": -0.30589096959065243, "market_dynamics": 1.271959, "expectation": {"probability": 48.6614, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.99, "high": 74.81, "low": 71.71, "close": 74.7, "volume": 1188517}, "trend_line": 67.026323, "activity_lines": {"activity_5": 71.45644, "activity_10": 69.370464, "activity_20": 66.799099, "activity_30": 66.32401}, "trend_signal": 0, "fair_value": 74.777922, "relative_strength": -6.69469, "rate_of_change": -0.19918078433869704, "market_dynamics": 1.236155, "expectation": {"probability": 49.045, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.07, "high": 75.9, "low": 73.7059, "close": 75.22, "volume": 907056}, "trend_line": 67.03032, "activity_lines": {"activity_5": 73.058, "activity_10": 70.80316, "activity_20": 67.777931, "activity_30": 66.852634}, "trend_signal": 0, "fair_value": 74.694606, "relative_strength": -5.817528, "rate_of_change": 0.005963328765622801, "market_dynamics": 1.352423, "expectation": {"probability": 49.5597, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.54, "high": 74.99, "low": 72.32, "close": 72.87, "volume": 880453}, "trend_line": 66.978227, "activity_lines": {"activity_5": 73.587333, "activity_10": 71.562362, "activity_20": 68.466607, "activity_30": 67.229388}, "trend_signal": 1, "fair_value": 74.624824, "relative_strength": -4.400044, "rate_of_change": -0.0777155770701964, "market_dynamics": 1.22372, "expectation": {"probability": 49.774, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.68, "high": 75.71, "low": 70.87, "close": 75.69, "volume": 800120}, "trend_line": 67.049367, "activity_lines": {"activity_5": 74.462, "activity_10": 72.632876, "activity_20": 69.350084, "activity_30": 67.791438}, "trend_signal": 1, "fair_value": 74.574035, "relative_strength": -4.103318, "rate_of_change": 0.10621362073379421, "market_dynamics": 1.172966, "expectation": {"probability": 50.0319, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.82, "high": 77.89, "low": 74.48, "close": 77.06, "volume": 1294106}, "trend_line": 67.16236, "activity_lines": {"activity_5": 75.454, "activity_10": 73.695635, "activity_20": 70.296042, "activity_30": 68.437285}, "trend_signal": 1, "fair_value": 74.530746, "relative_strength": -3.323877, "rate_of_change": 0.16852209805351778, "market_dynamics": 1.177331, "expectation": {"probability": 50.7228, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.41, "high": 77.94, "low": 76.3, "close": 77.74, "volume": 763197}, "trend_line": 67.31963, "activity_lines": {"activity_5": 76.331333, "activity_10": 74.72212, "activity_20": 71.244, "activity_30": 69.119714}, "trend_signal": 1, "fair_value": 74.487965, "relative_strength": -2.599446, "rate_of_change": 0.23416389775463056, "market_dynamics": 1.167551, "expectation": {"probability": 51.6646, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.46, "high": 78.35, "low": 75.94, "close": 76.51, "volume": 747311}, "trend_line": 67.46291, "activity_lines": {"activity_5": 76.596, "activity_10": 75.348364, "activity_20": 72.006181, "activity_30": 69.712641}, "trend_signal": 1, "fair_value": 74.438706, "relative_strength": -4.116719, "rate_of_change": 0.2128353943715824, "market_dynamics": 1.193055, "expectation": {"probability": 47.5787, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.36, "high": 76.94, "low": 74.8, "close": 76.92, "volume": 659114}, "trend_line": 67.713597, "activity_lines": {"activity_5": 76.911333, "activity_10": 75.946909, "activity_20": 72.749719, "activity_30": 70.322775}, "trend_signal": 1, "fair_value": 74.375514, "relative_strength": -4.447113, "rate_of_change": 0.371592331252831, "market_dynamics": 1.169959, "expectation": {"probability": 51.6033, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.91, "high": 78.07, "low": 76.09, "close": 78.03, "volume": 1031197}, "trend_line": 68.058163, "activity_lines": {"activity_5": 77.326667, "activity_10": 76.511455, "activity_20": 73.530882, "activity_30": 70.98835}, "trend_signal": 1, "fair_value": 74.308438, "relative_strength": -3.635585, "rate_of_change": 0.5088579181519487, "market_dynamics": 1.113755, "expectation": {"probability": 52.3392, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 77.5, "high": 77.57, "low": 75.07, "close": 75.15, "volume": 1036136}, "trend_line": 68.25557, "activity_lines": {"activity_5": 76.626, "activity_10": 76.417273, "activity_20": 73.967155, "activity_30": 71.445888}, "trend_signal": 1, "fair_value": 74.257733, "relative_strength": -5.981302, "rate_of_change": 0.29005631550768207, "market_dynamics": 0.930966, "expectation": {"probability": 48.5879, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.99, "high": 77.23, "low": 74.56, "close": 75.5, "volume": 877620}, "trend_line": 68.65117, "activity_lines": {"activity_5": 76.169333, "activity_10": 76.328364, "activity_20": 74.38255, "activity_30": 71.91327}, "trend_signal": 1, "fair_value": 74.160079, "relative_strength": -3.822606, "rate_of_change": 0.5795863985898696, "market_dynamics": 0.725614, "expectation": {"probability": 52.4052, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.99, "high": 84.88, "low": 74.99, "close": 84.45, "volume": 1834196}, "trend_line": 69.423273, "activity_lines": {"activity_5": 78.845333, "activity_10": 77.852182, "activity_20": 75.596399, "activity_30": 72.93255}, "trend_signal": 1, "fair_value": 74.13269, "relative_strength": 2.891332, "rate_of_change": 1.1246756610266095, "market_dynamics": 0.928422, "expectation": {"probability": 50.3392, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 84.95, "high": 84.9612, "low": 79.41, "close": 79.91, "volume": 1123912}, "trend_line": 70.174323, "activity_lines": {"activity_5": 79.478667, "activity_10": 78.382727, "activity_20": 76.269428, "activity_30": 73.609113}, "trend_signal": 1, "fair_value": 74.087199, "relative_strength": -0.268827, "rate_of_change": 1.081841819817407, "market_dynamics": 0.85875, "expectation": {"probability": 50.7328, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.28, "high": 84.22, "low": 78.44, "close": 83.87, "volume": 1112218}, "trend_line": 70.92296, "activity_lines": {"activity_5": 81.232667, "activity_10": 79.505273, "activity_20": 77.233325, "activity_30": 74.492705}, "trend_signal": 1, "fair_value": 74.087502, "relative_strength": 3.176597, "rate_of_change": 1.06682468457872, "market_dynamics": 1.020185, "expectation": {"probability": 50.1633, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.87, "high": 87.7699, "low": 84.58, "close": 86.74, "volume": 689368}, "trend_line": 71.684963, "activity_lines": {"activity_5": 83.554, "activity_10": 81.000909, "activity_20": 78.364333, "activity_30": 75.513159}, "trend_signal": 1, "fair_value": 74.100458, "relative_strength": 5.67106, "rate_of_change": 1.0744094719114838, "market_dynamics": 1.225541, "expectation": {"probability": 50.8376, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.3, "high": 86.64, "low": 84.45, "close": 85.06, "volume": 1170579}, "trend_line": 72.409397, "activity_lines": {"activity_5": 84.542667, "activity_10": 82.015091, "activity_20": 79.247365, "activity_30": 76.376065}, "trend_signal": 1, "fair_value": 74.069097, "relative_strength": 2.991221, "rate_of_change": 1.0105801407751334, "market_dynamics": 1.065067, "expectation": {"probability": 48.0729, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.29, "high": 85.41, "low": 81.2, "close": 82.01, "volume": 1072017}, "trend_line": 72.996573, "activity_lines": {"activity_5": 83.877333, "activity_10": 82.341636, "activity_20": 79.75881, "activity_30": 76.995458}, "trend_signal": 1, "fair_value": 74.04049, "relative_strength": 0.372583, "rate_of_change": 0.8109113241199889, "market_dynamics": 1.004954, "expectation": {"probability": 47.7051, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.94, "high": 82.58, "low": 75.3, "close": 76.58, "volume": 1755192}, "trend_line": 73.461857, "activity_lines": {"activity_5": 81.564667, "activity_10": 81.580909, "activity_20": 79.700143, "activity_30": 77.226647}, "trend_signal": 1, "fair_value": 73.928004, "relative_strength": -3.958118, "rate_of_change": 0.6374052655869159, "market_dynamics": 0.658446, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.19, "high": 77.26, "low": 75.71, "close": 76.66, "volume": 689872}, "trend_line": 73.91042, "activity_lines": {"activity_5": 79.500667, "activity_10": 80.840909, "activity_20": 79.588952, "activity_30": 77.432979}, "trend_signal": 1, "fair_value": 73.797455, "relative_strength": -3.865514, "rate_of_change": 0.6106066717044836, "market_dynamics": 0.162412, "expectation": {"probability": 52.7572, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.54, "high": 77.84, "low": 75.01, "close": 76.48, "volume": 798230}, "trend_line": 74.334237, "activity_lines": {"activity_5": 77.857333, "activity_10": 80.093091, "activity_20": 79.431762, "activity_30": 77.598758}, "trend_signal": 1, "fair_value": 73.668135, "relative_strength": -3.012374, "rate_of_change": 0.5734198236189155, "market_dynamics": -0.383024, "expectation": {"probability": 48.7541, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.5, "high": 77.47, "low": 71.49, "close": 71.78, "volume": 784914}, "trend_line": 74.587723, "activity_lines": {"activity_5": 75.331333, "activity_10": 78.466545, "activity_20": 78.805333, "activity_30": 77.433969}, "trend_signal": 1, "fair_value": 73.508503, "relative_strength": -6.599043, "rate_of_change": 0.34100841043138064, "market_dynamics": -0.866112, "expectation": {"probability": 50.2271, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.68, "high": 81.0, "low": 76.55, "close": 76.65, "volume": 3574901}, "trend_line": 75.086797, "activity_lines": {"activity_5": 75.314, "activity_10": 77.793091, "activity_20": 78.656619, "activity_30": 77.567019}, "trend_signal": 1, "fair_value": 73.426653, "relative_strength": -2.608882, "rate_of_change": 0.6691101161514307, "market_dynamics": -0.893592, "expectation": {"probability": 51.1351, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.33, "high": 77.5, "low": 74.5, "close": 75.76, "volume": 1928279}, "trend_line": 75.55239, "activity_lines": {"activity_5": 75.357333, "activity_10": 77.099636, "activity_20": 78.416333, "activity_30": 77.610451}, "trend_signal": 0, "fair_value": 73.351198, "relative_strength": -4.843556, "rate_of_change": 0.62007306024786, "market_dynamics": -0.817639, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 76.09, "high": 77.52, "low": 75.06, "close": 76.37, "volume": 1184455}, "trend_line": 76.045943, "activity_lines": {"activity_5": 75.658667, "activity_10": 76.592545, "activity_20": 78.220381, "activity_30": 77.6632}, "trend_signal": 0, "fair_value": 73.253438, "relative_strength": -2.7119, "rate_of_change": 0.6532592814072347, "market_dynamics": -0.748982, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 75.1, "high": 77.29, "low": 74.9, "close": 76.66, "volume": 919179}, "trend_line": 76.325777, "activity_lines": {"activity_5": 76.076, "activity_10": 76.274545, "activity_20": 78.04881, "activity_30": 77.702817}, "trend_signal": 0, "fair_value": 73.160897, "relative_strength": -1.841682, "rate_of_change": 0.3679801827166614, "market_dynamics": -0.598183, "expectation": {"probability": 51.9604, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.54, "high": 76.99, "low": 74.7, "close": 75.49, "volume": 888070}, "trend_line": 76.574553, "activity_lines": {"activity_5": 76.091333, "activity_10": 75.927091, "activity_20": 77.767714, "activity_30": 77.648896}, "trend_signal": 0, "fair_value": 73.071551, "relative_strength": -4.397328, "rate_of_change": 0.3259396887633287, "market_dynamics": -0.803293, "expectation": {"probability": 49.4797, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.48, "high": 81.22, "low": 72.1185, "close": 73.2, "volume": 7313860}, "trend_line": 76.651667, "activity_lines": {"activity_5": 75.096, "activity_10": 75.337273, "activity_20": 77.279238, "activity_30": 77.431183}, "trend_signal": 0, "fair_value": 72.954754, "relative_strength": -5.43957, "rate_of_change": 0.10070447293372878, "market_dynamics": -0.8006, "expectation": {"probability": 49.0159, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.25, "high": 79.61, "low": 72.72, "close": 79.2, "volume": 3435273}, "trend_line": 77.16, "activity_lines": {"activity_5": 76.330667, "activity_10": 75.998545, "activity_20": 77.377952, "activity_30": 77.595591}, "trend_signal": 0, "fair_value": 72.904711, "relative_strength": 3.47144, "rate_of_change": 0.6631727917932864, "market_dynamics": -0.699792, "expectation": {"probability": 50.6321, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.19, "high": 79.55, "low": 73.39, "close": 74.93, "volume": 2699266}, "trend_line": 77.304333, "activity_lines": {"activity_5": 75.912667, "activity_10": 75.835818, "activity_20": 77.059143, "activity_30": 77.45172}, "trend_signal": 0, "fair_value": 72.801937, "relative_strength": 1.190283, "rate_of_change": 0.18705676516330116, "market_dynamics": -0.729757, "expectation": {"probability": 46.5382, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.46, "high": 75.28, "low": 71.5001, "close": 73.38, "volume": 1381259}, "trend_line": 77.352333, "activity_lines": {"activity_5": 75.074, "activity_10": 75.422727, "activity_20": 76.607476, "activity_30": 77.198538}, "trend_signal": 0, "fair_value": 72.668022, "relative_strength": 1.512548, "rate_of_change": 0.062092250378774784, "market_dynamics": -0.766296, "expectation": {"probability": 45.5309, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.14, "high": 75.79, "low": 73.14, "close": 74.99, "volume": 1116996}, "trend_line": 77.362, "activity_lines": {"activity_5": 74.990667, "activity_10": 75.358727, "activity_20": 76.317571, "activity_30": 77.046129}, "trend_signal": 0, "fair_value": 72.528783, "relative_strength": 3.19208, "rate_of_change": 0.01249736061612157, "market_dynamics": -0.850854, "expectation": {"probability": 46.4772, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.46, "high": 76.45, "low": 74.0, "close": 74.38, "volume": 1093616}, "trend_line": 77.334, "activity_lines": {"activity_5": 74.737333, "activity_10": 75.125455, "activity_20": 75.972, "activity_30": 76.853742}, "trend_signal": 0, "fair_value": 72.365897, "relative_strength": 3.887867, "rate_of_change": -0.03619348000309142, "market_dynamics": -0.961764, "expectation": {"probability": 44.7972, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.71, "high": 75.22, "low": 66.0, "close": 67.4, "volume": 1614429}, "trend_line": 77.151667, "activity_lines": {"activity_5": 72.078667, "activity_10": 73.664364, "activity_20": 75.009619, "activity_30": 76.212839}, "trend_signal": 0, "fair_value": 72.213142, "relative_strength": 3.384756, "rate_of_change": -0.2357733985051851, "market_dynamics": -1.09343, "expectation": {"probability": 47.318, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.31, "high": 68.47, "low": 61.405, "close": 65.22, "volume": 2240727}, "trend_line": 76.802667, "activity_lines": {"activity_5": 69.48, "activity_10": 71.958909, "activity_20": 73.89919, "activity_30": 75.443054}, "trend_signal": 0, "fair_value": 72.016837, "relative_strength": -5.338212, "rate_of_change": -0.45235574754334695, "market_dynamics": -1.124558, "expectation": {"probability": 50.0184, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 66.37, "high": 66.82, "low": 64.95, "close": 66.35, "volume": 785026}, "trend_line": 76.445667, "activity_lines": {"activity_5": 67.905333, "activity_10": 70.661636, "activity_20": 72.98519, "activity_30": 74.768688}, "trend_signal": 0, "fair_value": 71.820869, "relative_strength": -2.446943, "rate_of_change": -0.46482760813501345, "market_dynamics": -1.210389, "expectation": {"probability": 50.7391, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.88, "high": 68.7, "low": 63.8413, "close": 68.35, "volume": 1329435}, "trend_line": 76.132667, "activity_lines": {"activity_5": 67.466, "activity_10": 69.915455, "activity_20": 72.358762, "activity_30": 74.246387}, "trend_signal": 0, "fair_value": 71.646156, "relative_strength": -3.953723, "rate_of_change": -0.40944112633617596, "market_dynamics": -1.360649, "expectation": {"probability": 51.2079, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.23, "high": 68.9346, "low": 65.0, "close": 67.47, "volume": 1109626}, "trend_line": 75.831333, "activity_lines": {"activity_5": 67.176, "activity_10": 69.139091, "activity_20": 71.728095, "activity_30": 73.687505}, "trend_signal": 0, "fair_value": 71.523793, "relative_strength": -7.784294, "rate_of_change": -0.3958011874193204, "market_dynamics": -1.346657, "expectation": {"probability": 50.8426, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.22, "high": 72.23, "low": 68.11, "close": 71.53, "volume": 6557954}, "trend_line": 75.651667, "activity_lines": {"activity_5": 68.7, "activity_10": 69.205091, "activity_20": 71.553333, "activity_30": 73.41}, "trend_signal": 0, "fair_value": 71.45746, "relative_strength": -1.86892, "rate_of_change": -0.23692844750598996, "market_dynamics": -1.061676, "expectation": {"probability": 50.1821, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.7, "high": 75.1893, "low": 70.11, "close": 70.67, "volume": 4126928}, "trend_line": 75.406333, "activity_lines": {"activity_5": 69.662, "activity_10": 69.254182, "activity_20": 71.320714, "activity_30": 73.088602}, "trend_signal": 0, "fair_value": 71.395208, "relative_strength": -7.862654, "rate_of_change": -0.32429424192331374, "market_dynamics": -0.857018, "expectation": {"probability": 51.2966, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.0, "high": 70.25, "low": 65.87, "close": 66.64, "volume": 3400448}, "trend_line": 75.122667, "activity_lines": {"activity_5": 68.917333, "activity_10": 68.648, "activity_20": 70.73281, "activity_30": 72.523032}, "trend_signal": 0, "fair_value": 71.303945, "relative_strength": -10.79036, "rate_of_change": -0.3761832577112544, "market_dynamics": -0.764849, "expectation": {"probability": 50.5327, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.28, "high": 69.58, "low": 66.79, "close": 68.31, "volume": 2052447}, "trend_line": 74.883, "activity_lines": {"activity_5": 68.71, "activity_10": 68.468, "activity_20": 70.35081, "activity_30": 72.083505}, "trend_signal": 0, "fair_value": 71.244897, "relative_strength": -10.076428, "rate_of_change": -0.31903420042317104, "market_dynamics": -0.60386, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.09, "high": 68.8, "low": 67.02, "close": 68.64, "volume": 1966684}, "trend_line": 74.356, "activity_lines": {"activity_5": 68.615333, "activity_10": 68.469455, "activity_20": 70.016762, "activity_30": 71.680731}, "trend_signal": 0, "fair_value": 71.233979, "relative_strength": -11.028001, "rate_of_change": -0.703764539348051, "market_dynamics": -0.748059, "expectation": {"probability": 52.1786, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.51, "high": 70.99, "low": 68.66, "close": 69.39, "volume": 2244784}, "trend_line": 74.005333, "activity_lines": {"activity_5": 68.692667, "activity_10": 68.711636, "activity_20": 69.792286, "activity_30": 71.360344}, "trend_signal": 0, "fair_value": 71.30071, "relative_strength": -9.686166, "rate_of_change": -0.4716055193931914, "market_dynamics": -0.672891, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.0, "high": 71.39, "low": 69.04, "close": 69.26, "volume": 1809338}, "trend_line": 73.518333, "activity_lines": {"activity_5": 68.869333, "activity_10": 68.894, "activity_20": 69.585762, "activity_30": 71.054194}, "trend_signal": 0, "fair_value": 71.333121, "relative_strength": -9.735428, "rate_of_change": -0.6580606832753456, "market_dynamics": -0.425937, "expectation": {"probability": 52.4724, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.19, "high": 68.63, "low": 65.25, "close": 67.82, "volume": 3324732}, "trend_line": 72.887667, "activity_lines": {"activity_5": 68.66, "activity_10": 68.741091, "activity_20": 69.275952, "activity_30": 70.686559}, "trend_signal": 0, "fair_value": 71.338579, "relative_strength": -14.51818, "rate_of_change": -0.857835011030521, "market_dynamics": -0.281151, "expectation": {"probability": 51.5475, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 67.54, "high": 69.255, "low": 66.455, "close": 68.91, "volume": 1750497}, "trend_line": 72.349333, "activity_lines": {"activity_5": 68.735333, "activity_10": 68.759636, "activity_20": 69.112048, "activity_30": 70.429935}, "trend_signal": 0, "fair_value": 71.359885, "relative_strength": -14.565209, "rate_of_change": -0.7385803691590128, "market_dynamics": -0.066497, "expectation": {"probability": 52.2638, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.63, "high": 71.59, "low": 68.15, "close": 70.54, "volume": 2389700}, "trend_line": 71.967, "activity_lines": {"activity_5": 69.314, "activity_10": 69.064364, "activity_20": 69.134714, "activity_30": 70.313204}, "trend_signal": 0, "fair_value": 71.404288, "relative_strength": -12.168181, "rate_of_change": -0.5284540771094638, "market_dynamics": 0.178786, "expectation": {"probability": 54.3413, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.49, "high": 71.175, "low": 68.1265, "close": 68.76, "volume": 1678205}, "trend_line": 71.706333, "activity_lines": {"activity_5": 69.172667, "activity_10": 68.989636, "activity_20": 69.000524, "activity_30": 70.106301}, "trend_signal": 0, "fair_value": 71.423838, "relative_strength": -14.72243, "rate_of_change": -0.36220350994205397, "market_dynamics": 0.304935, "expectation": {"probability": 53.465, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.0, "high": 71.22, "low": 68.6, "close": 69.8, "volume": 1802820}, "trend_line": 71.477667, "activity_lines": {"activity_5": 69.42, "activity_10": 69.154364, "activity_20": 69.015095, "activity_30": 69.983312}, "trend_signal": 0, "fair_value": 71.438078, "relative_strength": -14.441081, "rate_of_change": -0.3188923354928832, "market_dynamics": 0.492419, "expectation": {"probability": 53.2686, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.43, "high": 71.1, "low": 67.25, "close": 67.64, "volume": 2223988}, "trend_line": 71.183, "activity_lines": {"activity_5": 68.911333, "activity_10": 68.942182, "activity_20": 68.848381, "activity_30": 69.73572}, "trend_signal": 0, "fair_value": 71.435477, "relative_strength": -14.875357, "rate_of_change": -0.4122504446038926, "market_dynamics": 0.497269, "expectation": {"probability": 52.7603, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.01, "high": 72.28, "low": 67.39, "close": 71.09, "volume": 2064501}, "trend_line": 71.16, "activity_lines": {"activity_5": 69.564667, "activity_10": 69.339091, "activity_20": 69.037571, "activity_30": 69.72972}, "trend_signal": 0, "fair_value": 71.442708, "relative_strength": -12.407252, "rate_of_change": -0.032311085512004754, "market_dynamics": 0.497834, "expectation": {"probability": 52.3863, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.11, "high": 74.8, "low": 70.28, "close": 73.75, "volume": 1949476}, "trend_line": 71.063333, "activity_lines": {"activity_5": 70.959333, "activity_10": 70.169091, "activity_20": 69.498667, "activity_30": 69.896817}, "trend_signal": 0, "fair_value": 71.493635, "relative_strength": -9.785329, "rate_of_change": -0.13584457560426716, "market_dynamics": 0.624955, "expectation": {"probability": 51.7982, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.16, "high": 75.6, "low": 72.58, "close": 75.49, "volume": 1559311}, "trend_line": 71.054333, "activity_lines": {"activity_5": 72.72, "activity_10": 71.222545, "activity_20": 70.128476, "activity_30": 70.182409}, "trend_signal": 0, "fair_value": 71.573497, "relative_strength": -7.679148, "rate_of_change": -0.01266475919445031, "market_dynamics": 0.762822, "expectation": {"probability": 52.2664, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.38, "high": 76.31, "low": 74.43, "close": 76.27, "volume": 1591834}, "trend_line": 71.051, "activity_lines": {"activity_5": 74.292, "activity_10": 72.306909, "activity_20": 70.794048, "activity_30": 70.518903}, "trend_signal": 0, "fair_value": 71.668442, "relative_strength": -6.448206, "rate_of_change": -0.004690776563897672, "market_dynamics": 1.10026, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.56, "high": 79.83, "low": 74.7, "close": 78.88, "volume": 1330181}, "trend_line": 71.125, "activity_lines": {"activity_5": 76.302667, "activity_10": 73.738364, "activity_20": 71.655571, "activity_30": 71.024}, "trend_signal": 0, "fair_value": 71.756653, "relative_strength": -3.358643, "rate_of_change": 0.10415053975313235, "market_dynamics": 1.270731, "expectation": {"probability": 53.9855, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.57, "high": 82.32, "low": 77.95, "close": 81.55, "volume": 2081059}, "trend_line": 71.327, "activity_lines": {"activity_5": 78.454, "activity_10": 75.454182, "activity_20": 72.711714, "activity_30": 71.696581}, "trend_signal": 1, "fair_value": 71.877683, "relative_strength": -1.448173, "rate_of_change": 0.2840070298769746, "market_dynamics": 1.460368, "expectation": {"probability": 54.1925, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.035, "high": 84.11, "low": 81.34, "close": 82.88, "volume": 1837811}, "trend_line": 71.649667, "activity_lines": {"activity_5": 80.351333, "activity_10": 77.182, "activity_20": 73.831667, "activity_30": 72.441935}, "trend_signal": 1, "fair_value": 72.052032, "relative_strength": -0.87617, "rate_of_change": 0.4523770802080497, "market_dynamics": 1.589313, "expectation": {"probability": 54.828, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.33, "high": 82.37, "low": 78.06, "close": 80.54, "volume": 1699112}, "trend_line": 71.694333, "activity_lines": {"activity_5": 80.86, "activity_10": 78.26, "activity_20": 74.655381, "activity_30": 73.015505}, "trend_signal": 1, "fair_value": 72.229835, "relative_strength": -3.164844, "rate_of_change": 0.06233943836753147, "market_dynamics": 1.567899, "expectation": {"probability": 55.4896, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.93, "high": 86.155, "low": 80.41, "close": 84.76, "volume": 1910602}, "trend_line": 72.022, "activity_lines": {"activity_5": 82.438667, "activity_10": 79.891091, "activity_20": 75.838095, "activity_30": 73.858452}, "trend_signal": 1, "fair_value": 72.437134, "relative_strength": 0.914709, "rate_of_change": 0.4570333334435307, "market_dynamics": 1.640128, "expectation": {"probability": 51.5395, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.99, "high": 85.7, "low": 78.27, "close": 78.29, "volume": 2003683}, "trend_line": 72.185667, "activity_lines": {"activity_5": 81.294667, "activity_10": 80.073818, "activity_20": 76.337524, "activity_30": 74.262839}, "trend_signal": 1, "fair_value": 72.589637, "relative_strength": -4.265749, "rate_of_change": 0.22724584154840127, "market_dynamics": 1.407214, "expectation": {"probability": 55.4535, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.07, "high": 81.74, "low": 78.2, "close": 79.78, "volume": 1688279}, "trend_line": 72.345333, "activity_lines": {"activity_5": 80.686667, "activity_10": 80.333818, "activity_20": 76.923381, "activity_30": 74.752796}, "trend_signal": 1, "fair_value": 72.743931, "relative_strength": -3.891691, "rate_of_change": 0.22118795411283163, "market_dynamics": 1.142777, "expectation": {"probability": 54.5407, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.26, "high": 82.45, "low": 79.875, "close": 81.69, "volume": 1047084}, "trend_line": 72.589, "activity_lines": {"activity_5": 80.833333, "activity_10": 80.783091, "activity_20": 77.636524, "activity_30": 75.355677}, "trend_signal": 1, "fair_value": 72.898796, "relative_strength": -3.299645, "rate_of_change": 0.33681094535842704, "market_dynamics": 0.967661, "expectation": {"probability": 55.1493, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83.05, "high": 83.05, "low": 78.5, "close": 79.28, "volume": 1325296}, "trend_line": 72.985, "activity_lines": {"activity_5": 80.256, "activity_10": 80.649818, "activity_20": 78.058, "activity_30": 75.787355}, "trend_signal": 1, "fair_value": 73.03308, "relative_strength": -6.561059, "rate_of_change": 0.5455372026064567, "market_dynamics": 0.565926, "expectation": {"probability": 56.2088, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.24, "high": 80.27, "low": 77.5, "close": 80.09, "volume": 1699762}, "trend_line": 73.480667, "activity_lines": {"activity_5": 80.032667, "activity_10": 80.594909, "activity_20": 78.509524, "activity_30": 76.245742}, "trend_signal": 1, "fair_value": 73.132774, "relative_strength": -3.696055, "rate_of_change": 0.6791354387887887, "market_dynamics": 0.469826, "expectation": {"probability": 54.6506, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.05, "high": 90.2738, "low": 82.55, "close": 85.93, "volume": 2536631}, "trend_line": 74.133333, "activity_lines": {"activity_5": 82.067333, "activity_10": 81.532364, "activity_20": 79.465667, "activity_30": 77.048925}, "trend_signal": 1, "fair_value": 73.265505, "relative_strength": 3.341986, "rate_of_change": 0.8882145830276642, "market_dynamics": 0.657812, "expectation": {"probability": 52.378, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.93, "high": 85.93, "low": 80.89, "close": 84.57, "volume": 1877568}, "trend_line": 74.674, "activity_lines": {"activity_5": 83.139333, "activity_10": 82.094364, "activity_20": 80.206048, "activity_30": 77.722258}, "trend_signal": 1, "fair_value": 73.381024, "relative_strength": 3.926853, "rate_of_change": 0.7293169996821989, "market_dynamics": 0.682937, "expectation": {"probability": 49.6994, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.64, "high": 91.07, "low": 84.0, "close": 89.53, "volume": 1255606}, "trend_line": 75.409333, "activity_lines": {"activity_5": 85.545333, "activity_10": 83.503273, "activity_20": 81.344238, "activity_30": 78.68071}, "trend_signal": 1, "fair_value": 73.493383, "relative_strength": 6.343594, "rate_of_change": 0.9847242681522311, "market_dynamics": 0.834218, "expectation": {"probability": 51.2312, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.42, "high": 90.4226, "low": 86.03, "close": 86.39, "volume": 1961971}, "trend_line": 75.904667, "activity_lines": {"activity_5": 86.382, "activity_10": 84.220364, "activity_20": 82.092952, "activity_30": 79.38914}, "trend_signal": 1, "fair_value": 73.575226, "relative_strength": 2.520153, "rate_of_change": 0.6568603384941751, "market_dynamics": 0.893584, "expectation": {"probability": 49.8713, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.53, "high": 86.59, "low": 84.3301, "close": 84.57, "volume": 1489758}, "trend_line": 76.368, "activity_lines": {"activity_5": 86.138, "activity_10": 84.500182, "activity_20": 82.584381, "activity_30": 79.948194}, "trend_signal": 1, "fair_value": 73.641736, "relative_strength": 1.149819, "rate_of_change": 0.6104143767602478, "market_dynamics": 0.536802, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 85.19, "high": 87.0, "low": 78.115, "close": 78.46, "volume": 2735900}, "trend_line": 76.762, "activity_lines": {"activity_5": 83.558667, "activity_10": 83.672545, "activity_20": 82.423571, "activity_30": 80.083161}, "trend_signal": 1, "fair_value": 73.672685, "relative_strength": -6.039431, "rate_of_change": 0.515922899643837, "market_dynamics": 0.276314, "expectation": {"probability": 55.1052, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.84, "high": 80.91, "low": 77.47, "close": 78.9, "volume": 1860044}, "trend_line": 77.115, "activity_lines": {"activity_5": 81.624, "activity_10": 82.921818, "activity_20": 82.253143, "activity_30": 80.221097}, "trend_signal": 1, "fair_value": 73.711465, "relative_strength": -6.607995, "rate_of_change": 0.4598629530236242, "market_dynamics": -0.11416, "expectation": {"probability": 50.3242, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.15, "high": 80.855, "low": 78.6, "close": 78.81, "volume": 1388441}, "trend_line": 77.454, "activity_lines": {"activity_5": 80.037333, "activity_10": 82.170727, "activity_20": 82.036952, "activity_30": 80.330452}, "trend_signal": 1, "fair_value": 73.738729, "relative_strength": -5.511621, "rate_of_change": 0.43960319004084636, "market_dynamics": -0.544345, "expectation": {"probability": 49.952, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.0, "high": 82.97, "low": 78.31, "close": 82.61, "volume": 1746857}, "trend_line": 77.894667, "activity_lines": {"activity_5": 80.432, "activity_10": 82.162909, "activity_20": 82.158571, "activity_30": 80.663097}, "trend_signal": 1, "fair_value": 73.766765, "relative_strength": -2.417636, "rate_of_change": 0.5689402742272895, "market_dynamics": -0.685104, "expectation": {"probability": 49.7789, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.2, "high": 83.73, "low": 80.95, "close": 83.66, "volume": 1536828}, "trend_line": 78.374667, "activity_lines": {"activity_5": 81.428667, "activity_10": 82.285455, "activity_20": 82.346286, "activity_30": 81.035054}, "trend_signal": 1, "fair_value": 73.809231, "relative_strength": -0.695005, "rate_of_change": 0.6162167687294997, "market_dynamics": -0.669691, "expectation": {"probability": 50.8068, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.0, "high": 84.14, "low": 80.55, "close": 81.1, "volume": 1242352}, "trend_line": 78.817333, "activity_lines": {"activity_5": 81.632667, "activity_10": 81.877636, "activity_20": 82.255, "activity_30": 81.210882}, "trend_signal": 1, "fair_value": 73.802961, "relative_strength": -3.266001, "rate_of_change": 0.5648075034245474, "market_dynamics": -0.675459, "expectation": {"probability": 50.5634, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.63, "high": 83.11, "low": 79.6101, "close": 81.66, "volume": 1692321}, "trend_line": 79.242333, "activity_lines": {"activity_5": 81.847333, "activity_10": 81.659455, "activity_20": 82.206476, "activity_30": 81.39428}, "trend_signal": 1, "fair_value": 73.78867, "relative_strength": -2.824361, "rate_of_change": 0.5392214933230449, "market_dynamics": -0.575262, "expectation": {"probability": 50.0242, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.1, "high": 82.4599, "low": 78.9, "close": 82.04, "volume": 1911493}, "trend_line": 79.625667, "activity_lines": {"activity_5": 82.004667, "activity_10": 81.563273, "activity_20": 82.193619, "activity_30": 81.574774}, "trend_signal": 1, "fair_value": 73.793497, "relative_strength": -2.021441, "rate_of_change": 0.48374900824790823, "market_dynamics": -0.502905, "expectation": {"probability": 51.0361, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.49, "high": 85.56, "low": 79.91, "close": 82.15, "volume": 1883059}, "trend_line": 80.072, "activity_lines": {"activity_5": 81.983333, "activity_10": 81.623273, "activity_20": 82.195238, "activity_30": 81.737634}, "trend_signal": 1, "fair_value": 73.781737, "relative_strength": -0.538409, "rate_of_change": 0.5605391035531239, "market_dynamics": -0.523647, "expectation": {"probability": 51.5108, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 82.5, "high": 83.92, "low": 74.21, "close": 74.26, "volume": 2044263}, "trend_line": 80.220667, "activity_lines": {"activity_5": 79.362667, "activity_10": 80.325818, "activity_20": 81.437762, "activity_30": 81.362667}, "trend_signal": 0, "fair_value": 73.751542, "relative_strength": -10.870108, "rate_of_change": 0.1856666500149905, "market_dynamics": -0.617779, "expectation": {"probability": 51.6849, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.5, "high": 74.5, "low": 71.25, "close": 72.37, "volume": 2646138}, "trend_line": 80.378333, "activity_lines": {"activity_5": 76.738667, "activity_10": 78.872182, "activity_20": 80.550286, "activity_30": 80.856172}, "trend_signal": 0, "fair_value": 73.698537, "relative_strength": -12.293258, "rate_of_change": 0.19654037531250126, "market_dynamics": -0.737449, "expectation": {"probability": 51.8701, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.99, "high": 73.28, "low": 68.5301, "close": 69.42, "volume": 2463323}, "trend_line": 80.322667, "activity_lines": {"activity_5": 73.713333, "activity_10": 76.992909, "activity_20": 79.410048, "activity_30": 80.149183}, "trend_signal": 0, "fair_value": 73.683026, "relative_strength": -13.774196, "rate_of_change": -0.06925498193649055, "market_dynamics": -0.969469, "expectation": {"probability": 51.3008, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.75, "high": 69.01, "low": 61.6, "close": 63.89, "volume": 4665829}, "trend_line": 79.994, "activity_lines": {"activity_5": 69.660667, "activity_10": 74.280545, "activity_20": 77.792476, "activity_30": 79.089011}, "trend_signal": 0, "fair_value": 73.636221, "relative_strength": -18.972747, "rate_of_change": -0.40918337534782784, "market_dynamics": -1.185556, "expectation": {"probability": 50.3835, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.8, "high": 65.94, "low": 61.0068, "close": 61.65, "volume": 2966891}, "trend_line": 79.532667, "activity_lines": {"activity_5": 66.071333, "activity_10": 71.432182, "activity_20": 76.046333, "activity_30": 77.905527}, "trend_signal": 0, "fair_value": 73.565707, "relative_strength": -19.871206, "rate_of_change": -0.5767095032127362, "market_dynamics": -1.21949, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.5, "high": 64.98, "low": 62.24, "close": 62.3, "volume": 2440417}, "trend_line": 79.067, "activity_lines": {"activity_5": 64.065333, "activity_10": 69.083091, "activity_20": 74.446048, "activity_30": 76.793742}, "trend_signal": 0, "fair_value": 73.4762, "relative_strength": -16.675553, "rate_of_change": -0.5855040671526965, "market_dynamics": -1.30633, "expectation": {"probability": 49.3467, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 62.6, "high": 64.485, "low": 62.07, "close": 62.81, "volume": 1695021}, "trend_line": 78.531333, "activity_lines": {"activity_5": 63.026667, "activity_10": 67.215091, "activity_20": 72.979048, "activity_30": 75.744903}, "trend_signal": 0, "fair_value": 73.415994, "relative_strength": -18.256228, "rate_of_change": -0.6774849178544645, "market_dynamics": -1.393699, "expectation": {"probability": 49.8478, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.51, "high": 66.13, "low": 62.5, "close": 63.46, "volume": 1730965}, "trend_line": 77.928333, "activity_lines": {"activity_5": 62.842, "activity_10": 65.797818, "activity_20": 71.684048, "activity_30": 74.772559}, "trend_signal": 0, "fair_value": 73.358978, "relative_strength": -19.886066, "rate_of_change": -0.7678463830481632, "market_dynamics": -1.46071, "expectation": {"probability": 50.0758, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.2, "high": 66.9099, "low": 62.44, "close": 65.94, "volume": 1700906}, "trend_line": 77.363667, "activity_lines": {"activity_5": 63.881333, "activity_10": 65.162364, "activity_20": 70.725762, "activity_30": 73.999118}, "trend_signal": 0, "fair_value": 73.311564, "relative_strength": -19.893993, "rate_of_change": -0.724596534100105, "market_dynamics": -1.483563, "expectation": {"probability": 50.3017, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.53, "high": 68.25, "low": 63.25, "close": 64.07, "volume": 2441020}, "trend_line": 76.814667, "activity_lines": {"activity_5": 64.160667, "activity_10": 64.479636, "activity_20": 69.701714, "activity_30": 73.141462}, "trend_signal": 0, "fair_value": 73.249474, "relative_strength": -22.117295, "rate_of_change": -0.709635441660239, "market_dynamics": -1.44379, "expectation": {"probability": 50.3652, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.0, "high": 64.74, "low": 61.41, "close": 62.32, "volume": 2898130}, "trend_line": 76.066667, "activity_lines": {"activity_5": 63.695333, "activity_10": 63.807455, "activity_20": 68.617286, "activity_30": 72.206323}, "trend_signal": 0, "fair_value": 73.180628, "relative_strength": -24.522484, "rate_of_change": -0.973772365634293, "market_dynamics": -1.323652, "expectation": {"probability": 50.2301, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.16, "high": 66.21, "low": 61.32, "close": 65.77, "volume": 2648182}, "trend_line": 75.649333, "activity_lines": {"activity_5": 64.378667, "activity_10": 63.979636, "activity_20": 67.967381, "activity_30": 71.542022}, "trend_signal": 0, "fair_value": 73.139579, "relative_strength": -21.66339, "rate_of_change": -0.5486424165265408, "market_dynamics": -1.100021, "expectation": {"probability": 50.1671, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.09, "high": 66.85, "low": 63.105, "close": 63.79, "volume": 1855529}, "trend_line": 75.116333, "activity_lines": {"activity_5": 64.204667, "activity_10": 63.911818, "activity_20": 67.189333, "activity_30": 70.776903}, "trend_signal": 0, "fair_value": 73.094394, "relative_strength": -23.743006, "rate_of_change": -0.7045666879838864, "market_dynamics": -0.947793, "expectation": {"probability": 50.8759, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.0, "high": 64.92, "low": 61.5, "close": 63.69, "volume": 2239125}, "trend_line": 74.516333, "activity_lines": {"activity_5": 63.975333, "activity_10": 63.928182, "activity_20": 66.473714, "activity_30": 70.03972}, "trend_signal": 0, "fair_value": 73.046857, "relative_strength": -24.123804, "rate_of_change": -0.7987610364313104, "market_dynamics": -0.738873, "expectation": {"probability": 49.8858, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.98, "high": 65.09, "low": 63.0, "close": 63.35, "volume": 1632531}, "trend_line": 73.985333, "activity_lines": {"activity_5": 63.782667, "activity_10": 63.886364, "activity_20": 65.797714, "activity_30": 69.319312}, "trend_signal": 0, "fair_value": 72.978503, "relative_strength": -25.182342, "rate_of_change": -0.7125954520601623, "market_dynamics": -0.531128, "expectation": {"probability": 48.8027, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cfa14716-2993-461f-9357-6d59a0d88124/", "share_image": "https://sharemaestro.com/terminal/cfa14716-2993-461f-9357-6d59a0d88124/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}