{"ticker": {"uuid": "cfa1a99f-61c5-4639-b7a7-af535da1cf45", "symbol": "373220", "name": "LG Energy Solution, Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 373220 rose 24.12%, moving from 369,000.00 to 458,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -41.14 and has softened across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is negative at 40.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "458,000.00"}, {"label": "12-Week Change", "value": "24.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.85%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-41.14"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 408000.0, "high": 465000.0, "low": 383000.0, "close": 458000.0, "volume": 3737234}, "trend_line": 412133.333333, "activity_lines": {"activity_5": 436566.666667, "activity_10": 438281.818182, "activity_20": 422230.952381, "activity_30": 414687.096774}, "trend_signal": 1, "fair_value": 398423.076923, "relative_strength": -41.139726, "rate_of_change": -0.1211729541967212, "market_dynamics": 0.667699, "expectation": {"probability": 40.8523, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 590000.0, "high": 610000.0, "low": 587000.0, "close": 609000.0, "volume": 1432441}, "trend_line": 540633.333333, "activity_lines": {"activity_5": 585466.666667, "activity_10": 577818.181818, "activity_20": 570376.190476, "activity_30": 554664.516129}, "trend_signal": 1, "fair_value": 486486.111111, "relative_strength": 9.817788, "rate_of_change": -0.09239866945921671, "market_dynamics": 0.037618, "expectation": {"probability": 60.5525, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 614000.0, "high": 614000.0, "low": 581000.0, "close": 588000.0, "volume": 1337991}, "trend_line": 540300.0, "activity_lines": {"activity_5": 589866.666667, "activity_10": 579909.090909, "activity_20": 573123.809524, "activity_30": 557720.430108}, "trend_signal": 1, "fair_value": 487876.712329, "relative_strength": 6.169168, "rate_of_change": -0.06165608231090034, "market_dynamics": 0.110367, "expectation": {"probability": 61.8243, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 579000.0, "high": 580000.0, "low": 555000.0, "close": 563000.0, "volume": 2002399}, "trend_line": 540033.333333, "activity_lines": {"activity_5": 583200.0, "activity_10": 577309.090909, "activity_20": 573100.0, "activity_30": 559184.946237}, "trend_signal": 1, "fair_value": 488891.891892, "relative_strength": 3.406026, "rate_of_change": -0.049355296501951015, "market_dynamics": 0.058434, "expectation": {"probability": 60.0656, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 562000.0, "high": 567000.0, "low": 545000.0, "close": 553000.0, "volume": 1056476}, "trend_line": 539000.0, "activity_lines": {"activity_5": 572466.666667, "activity_10": 573454.545455, "activity_20": 571980.952381, "activity_30": 560021.505376}, "trend_signal": 1, "fair_value": 489746.666667, "relative_strength": 1.239067, "rate_of_change": -0.19134621313510214, "market_dynamics": -0.196692, "expectation": {"probability": 58.6877, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 557000.0, "high": 576000.0, "low": 556000.0, "close": 562000.0, "volume": 1190829}, "trend_line": 540566.666667, "activity_lines": {"activity_5": 566400.0, "activity_10": 571581.818182, "activity_20": 571657.142857, "activity_30": 561505.376344}, "trend_signal": 1, "fair_value": 490697.368421, "relative_strength": 3.878635, "rate_of_change": 0.2906617192949984, "market_dynamics": -0.492184, "expectation": {"probability": 58.9602, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 564000.0, "high": 564000.0, "low": 530000.0, "close": 542000.0, "volume": 3357516}, "trend_line": 542450.0, "activity_lines": {"activity_5": 555400.0, "activity_10": 566418.181818, "activity_20": 569290.47619, "activity_30": 561597.849462}, "trend_signal": 1, "fair_value": 491363.636364, "relative_strength": -3.988875, "rate_of_change": 0.3483998272797923, "market_dynamics": -0.615335, "expectation": {"probability": 57.5676, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 541000.0, "high": 574000.0, "low": 533000.0, "close": 569000.0, "volume": 2128484}, "trend_line": 546233.333333, "activity_lines": {"activity_5": 557866.666667, "activity_10": 566563.636364, "activity_20": 569347.619048, "activity_30": 563310.752688}, "trend_signal": 1, "fair_value": 492358.974359, "relative_strength": 0.981956, "rate_of_change": 0.6974529141856316, "market_dynamics": -0.637973, "expectation": {"probability": 58.1686, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 573000.0, "high": 620000.0, "low": 535000.0, "close": 542000.0, "volume": 5279529}, "trend_line": 549783.333333, "activity_lines": {"activity_5": 552600.0, "activity_10": 561400.0, "activity_20": 566685.714286, "activity_30": 563037.634409}, "trend_signal": 1, "fair_value": 492987.341772, "relative_strength": -4.061401, "rate_of_change": 0.6499054128276377, "market_dynamics": -0.560722, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 545000.0, "high": 568000.0, "low": 539000.0, "close": 540000.0, "volume": 1523106}, "trend_line": 552983.333333, "activity_lines": {"activity_5": 548066.666667, "activity_10": 556054.545455, "activity_20": 563876.190476, "activity_30": 562406.451613}, "trend_signal": 0, "fair_value": 493575.0, "relative_strength": -4.453712, "rate_of_change": 0.5820474732473897, "market_dynamics": -0.676589, "expectation": {"probability": 78.744, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 540000.0, "high": 560000.0, "low": 513000.0, "close": 547000.0, "volume": 1936248}, "trend_line": 555283.333333, "activity_lines": {"activity_5": 546733.333333, "activity_10": 552672.727273, "activity_20": 561795.238095, "activity_30": 562020.430108}, "trend_signal": 0, "fair_value": 494234.567901, "relative_strength": -3.03257, "rate_of_change": 0.41592573615866424, "market_dynamics": -0.761606, "expectation": {"probability": 56.7493, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 545000.0, "high": 551000.0, "low": 522000.0, "close": 529000.0, "volume": 1040686}, "trend_line": 557266.666667, "activity_lines": {"activity_5": 540400.0, "activity_10": 546763.636364, "activity_20": 558104.761905, "activity_30": 560324.731183}, "trend_signal": 0, "fair_value": 494658.536585, "relative_strength": -3.247487, "rate_of_change": 0.3571750158780094, "market_dynamics": -0.987502, "expectation": {"probability": 73.7643, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 530000.0, "high": 549000.0, "low": 522000.0, "close": 546000.0, "volume": 1078628}, "trend_line": 558600.0, "activity_lines": {"activity_5": 540600.0, "activity_10": 545400.0, "activity_20": 556295.238095, "activity_30": 559597.849462}, "trend_signal": 0, "fair_value": 495277.108434, "relative_strength": -0.972576, "rate_of_change": 0.23926306968521852, "market_dynamics": -1.083792, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 550000.0, "high": 558000.0, "low": 520000.0, "close": 522000.0, "volume": 2404057}, "trend_line": 558233.333333, "activity_lines": {"activity_5": 534333.333333, "activity_10": 540436.363636, "activity_20": 552361.904762, "activity_30": 557236.55914}, "trend_signal": 0, "fair_value": 495595.238095, "relative_strength": -7.000454, "rate_of_change": -0.06564029126388138, "market_dynamics": -1.08472, "expectation": {"probability": 70.3125, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 522000.0, "high": 540000.0, "low": 505000.0, "close": 509000.0, "volume": 1160515}, "trend_line": 557200.0, "activity_lines": {"activity_5": 525066.666667, "activity_10": 533854.545455, "activity_20": 547533.333333, "activity_30": 554060.215054}, "trend_signal": 0, "fair_value": 495752.941176, "relative_strength": -8.711834, "rate_of_change": -0.18510778043839057, "market_dynamics": -1.227592, "expectation": {"probability": 65.0289, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 512000.0, "high": 521000.0, "low": 490000.0, "close": 514000.0, "volume": 1541606}, "trend_line": 556566.666667, "activity_lines": {"activity_5": 519533.333333, "activity_10": 528981.818182, "activity_20": 543480.952381, "activity_30": 551273.11828}, "trend_signal": 0, "fair_value": 495965.116279, "relative_strength": -9.597325, "rate_of_change": -0.11366355581478081, "market_dynamics": -1.263789, "expectation": {"probability": 51.2922, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 513000.0, "high": 514000.0, "low": 478500.0, "close": 491000.0, "volume": 1070486}, "trend_line": 555900.0, "activity_lines": {"activity_5": 508533.333333, "activity_10": 520800.0, "activity_20": 537557.142857, "activity_30": 547043.010753}, "trend_signal": 0, "fair_value": 495908.045977, "relative_strength": -10.39332, "rate_of_change": -0.11978199682571276, "market_dynamics": -1.393679, "expectation": {"probability": 63.8171, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 491500.0, "high": 491500.0, "low": 461500.0, "close": 476500.0, "volume": 918742}, "trend_line": 553850.0, "activity_lines": {"activity_5": 495233.333333, "activity_10": 510909.090909, "activity_20": 530600.0, "activity_30": 541920.430108}, "trend_signal": 0, "fair_value": 495687.5, "relative_strength": -11.484945, "rate_of_change": -0.36877136175571146, "market_dynamics": -1.45948, "expectation": {"probability": 61.1429, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 467000.0, "high": 477000.0, "low": 455500.0, "close": 464000.0, "volume": 1000233}, "trend_line": 550950.0, "activity_lines": {"activity_5": 482400.0, "activity_10": 500427.272727, "activity_20": 522788.095238, "activity_30": 536123.655914}, "trend_signal": 0, "fair_value": 495331.460674, "relative_strength": -11.608298, "rate_of_change": -0.5236074749480907, "market_dynamics": -1.459687, "expectation": {"probability": 57.7338, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 467500.0, "high": 501000.0, "low": 458000.0, "close": 484000.0, "volume": 1792969}, "trend_line": 548650.0, "activity_lines": {"activity_5": 480100.0, "activity_10": 495000.0, "activity_20": 517300.0, "activity_30": 531804.301075}, "trend_signal": 0, "fair_value": 495205.555556, "relative_strength": -9.408589, "rate_of_change": -0.4174607496143025, "market_dynamics": -1.424225, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 479500.0, "high": 482500.0, "low": 435500.0, "close": 436500.0, "volume": 1484365}, "trend_line": 544233.333333, "activity_lines": {"activity_5": 463633.333333, "activity_10": 481954.545455, "activity_20": 507735.714286, "activity_30": 524568.817204}, "trend_signal": 0, "fair_value": 494560.43956, "relative_strength": -15.19517, "rate_of_change": -0.8050062274674274, "market_dynamics": -1.400678, "expectation": {"probability": 56.9579, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 438000.0, "high": 449500.0, "low": 395000.0, "close": 400000.0, "volume": 2729852}, "trend_line": 538100.0, "activity_lines": {"activity_5": 440166.666667, "activity_10": 464281.818182, "activity_20": 495416.666667, "activity_30": 515263.44086}, "trend_signal": 0, "fair_value": 493532.608696, "relative_strength": -19.415367, "rate_of_change": -1.1269675996209436, "market_dynamics": -1.323776, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 397000.0, "high": 413000.0, "low": 375500.0, "close": 402000.0, "volume": 2338081}, "trend_line": 532166.666667, "activity_lines": {"activity_5": 423433.333333, "activity_10": 449318.181818, "activity_20": 484283.333333, "activity_30": 506482.795699}, "trend_signal": 0, "fair_value": 492548.387097, "relative_strength": -20.670509, "rate_of_change": -1.1026451092733616, "market_dynamics": -1.229979, "expectation": {"probability": 43.4944, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 451500.0, "high": 500000.0, "low": 411000.0, "close": 411000.0, "volume": 3726315}, "trend_line": 526066.666667, "activity_lines": {"activity_5": 414666.666667, "activity_10": 438609.090909, "activity_20": 474892.857143, "activity_30": 498665.591398}, "trend_signal": 0, "fair_value": 491680.851064, "relative_strength": -19.702624, "rate_of_change": -1.1462574381452262, "market_dynamics": -1.176588, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 413000.0, "high": 460000.0, "low": 408000.0, "close": 432000.0, "volume": 1340004}, "trend_line": 521400.0, "activity_lines": {"activity_5": 416433.333333, "activity_10": 433736.363636, "activity_20": 468226.190476, "activity_30": 492596.774194}, "trend_signal": 0, "fair_value": 491052.631579, "relative_strength": -17.133587, "rate_of_change": -0.8870865543651789, "market_dynamics": -1.139396, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 432000.0, "high": 452500.0, "low": 431500.0, "close": 442500.0, "volume": 822112}, "trend_line": 516783.333333, "activity_lines": {"activity_5": 425166.666667, "activity_10": 432172.727273, "activity_20": 463135.714286, "activity_30": 487506.451613}, "trend_signal": 0, "fair_value": 490546.875, "relative_strength": -15.591714, "rate_of_change": -0.8854366449942429, "market_dynamics": -1.086593, "expectation": {"probability": 51.4377, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 446000.0, "high": 454500.0, "low": 428500.0, "close": 428500.0, "volume": 1286488}, "trend_line": 512266.666667, "activity_lines": {"activity_5": 428833.333333, "activity_10": 429363.636364, "activity_20": 457280.952381, "activity_30": 481810.752688}, "trend_signal": 0, "fair_value": 489907.216495, "relative_strength": -18.0188, "rate_of_change": -0.8739961942792815, "market_dynamics": -1.087412, "expectation": {"probability": 58.801, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 429500.0, "high": 436000.0, "low": 420000.0, "close": 430500.0, "volume": 897014}, "trend_line": 508383.333333, "activity_lines": {"activity_5": 431266.666667, "activity_10": 428054.545455, "activity_20": 452157.142857, "activity_30": 476535.483871}, "trend_signal": 0, "fair_value": 489301.020408, "relative_strength": -17.718041, "rate_of_change": -0.758068714340989, "market_dynamics": -1.045969, "expectation": {"probability": 51.3081, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 434000.0, "high": 434000.0, "low": 409500.0, "close": 422000.0, "volume": 1246028}, "trend_line": 504050.0, "activity_lines": {"activity_5": 428966.666667, "activity_10": 426036.363636, "activity_20": 446883.333333, "activity_30": 470962.365591}, "trend_signal": 0, "fair_value": 488621.212121, "relative_strength": -20.478329, "rate_of_change": -0.8523751761471706, "market_dynamics": -0.8891, "expectation": {"probability": 58.5018, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 429500.0, "high": 434000.0, "low": 419000.0, "close": 419500.0, "volume": 1026884}, "trend_line": 498766.666667, "activity_lines": {"activity_5": 425100.0, "activity_10": 424327.272727, "activity_20": 441942.857143, "activity_30": 465507.526882}, "trend_signal": 0, "fair_value": 487930.0, "relative_strength": -21.784747, "rate_of_change": -1.048176437456605, "market_dynamics": -0.777915, "expectation": {"probability": 56.7474, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 423500.0, "high": 427500.0, "low": 415000.0, "close": 427500.0, "volume": 472321}, "trend_line": 493416.666667, "activity_lines": {"activity_5": 424733.333333, "activity_10": 425245.454545, "activity_20": 438338.095238, "activity_30": 460909.677419}, "trend_signal": 0, "fair_value": 487331.683168, "relative_strength": -21.721158, "rate_of_change": -1.072645859786759, "market_dynamics": -0.543568, "expectation": {"probability": 49.1569, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 425000.0, "high": 429500.0, "low": 410000.0, "close": 416000.0, "volume": 618676}, "trend_line": 486983.333333, "activity_lines": {"activity_5": 421533.333333, "activity_10": 424236.363636, "activity_20": 434207.142857, "activity_30": 455915.053763}, "trend_signal": 0, "fair_value": 486632.352941, "relative_strength": -21.306578, "rate_of_change": -1.30383381199033, "market_dynamics": -0.36033, "expectation": {"probability": 56.2971, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 419500.0, "high": 420000.0, "low": 405500.0, "close": 413000.0, "volume": 835770}, "trend_line": 481150.0, "activity_lines": {"activity_5": 418166.666667, "activity_10": 422390.909091, "activity_20": 430328.571429, "activity_30": 451141.935484}, "trend_signal": 0, "fair_value": 485917.475728, "relative_strength": -19.957309, "rate_of_change": -1.197850713509157, "market_dynamics": -0.211531, "expectation": {"probability": 54.7644, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 409000.0, "high": 409500.0, "low": 378500.0, "close": 383500.0, "volume": 1003038}, "trend_line": 475166.666667, "activity_lines": {"activity_5": 406133.333333, "activity_10": 414981.818182, "activity_20": 424273.809524, "activity_30": 444841.935484}, "trend_signal": 0, "fair_value": 484932.692308, "relative_strength": -23.808894, "rate_of_change": -1.2435484428972288, "market_dynamics": -0.209734, "expectation": {"probability": 53.0426, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 383500.0, "high": 392000.0, "low": 362000.0, "close": 381000.0, "volume": 1252515}, "trend_line": 469433.333333, "activity_lines": {"activity_5": 395833.333333, "activity_10": 407618.181818, "activity_20": 418640.47619, "activity_30": 438766.666667}, "trend_signal": 0, "fair_value": 483942.857143, "relative_strength": -24.125024, "rate_of_change": -1.2065941776210336, "market_dynamics": -0.224839, "expectation": {"probability": 51.4258, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 385000.0, "high": 392500.0, "low": 373000.0, "close": 387500.0, "volume": 1146045}, "trend_line": 463616.666667, "activity_lines": {"activity_5": 390266.666667, "activity_10": 402363.636364, "activity_20": 414235.714286, "activity_30": 433480.645161}, "trend_signal": 0, "fair_value": 483033.018868, "relative_strength": -26.399503, "rate_of_change": -1.2390825816951283, "market_dynamics": -0.161205, "expectation": {"probability": 44.702, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 389000.0, "high": 397500.0, "low": 376000.0, "close": 394000.0, "volume": 965483}, "trend_line": 458683.333333, "activity_lines": {"activity_5": 389533.333333, "activity_10": 399290.909091, "activity_20": 411052.380952, "activity_30": 428989.247312}, "trend_signal": 0, "fair_value": 482200.934579, "relative_strength": -24.817582, "rate_of_change": -1.0640974944810195, "market_dynamics": -0.137013, "expectation": {"probability": 46.2446, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 395000.0, "high": 412000.0, "low": 380000.0, "close": 410000.0, "volume": 909835}, "trend_line": 453383.333333, "activity_lines": {"activity_5": 395600.0, "activity_10": 399754.545455, "activity_20": 409854.761905, "activity_30": 425848.387097}, "trend_signal": 0, "fair_value": 481532.407407, "relative_strength": -22.135414, "rate_of_change": -1.155481268850082, "market_dynamics": 0.095299, "expectation": {"probability": 45.7216, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 412000.0, "high": 415500.0, "low": 392000.0, "close": 402000.0, "volume": 925304}, "trend_line": 448716.666667, "activity_lines": {"activity_5": 399200.0, "activity_10": 399136.363636, "activity_20": 408211.904762, "activity_30": 422533.333333}, "trend_signal": 0, "fair_value": 480802.752294, "relative_strength": -23.753084, "rate_of_change": -1.0292982390185195, "market_dynamics": 0.156108, "expectation": {"probability": 54.6371, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 402500.0, "high": 417000.0, "low": 394000.0, "close": 401500.0, "volume": 770499}, "trend_line": 444100.0, "activity_lines": {"activity_5": 401400.0, "activity_10": 398790.909091, "activity_20": 406816.666667, "activity_30": 419487.096774}, "trend_signal": 0, "fair_value": 480081.818182, "relative_strength": -22.595961, "rate_of_change": -1.0288600825308964, "market_dynamics": 0.081911, "expectation": {"probability": 53.2417, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 401000.0, "high": 406500.0, "low": 386000.0, "close": 402500.0, "volume": 892449}, "trend_line": 439283.333333, "activity_lines": {"activity_5": 402566.666667, "activity_10": 398954.545455, "activity_20": 405909.52381, "activity_30": 416803.225806}, "trend_signal": 0, "fair_value": 479382.882883, "relative_strength": -22.899236, "rate_of_change": -1.084590557757258, "market_dynamics": 0.127026, "expectation": {"probability": 44.3418, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 402500.0, "high": 422000.0, "low": 398500.0, "close": 398500.0, "volume": 1252383}, "trend_line": 434933.333333, "activity_lines": {"activity_5": 401400.0, "activity_10": 398845.454545, "activity_20": 404783.333333, "activity_30": 414172.043011}, "trend_signal": 0, "fair_value": 478660.714286, "relative_strength": -22.657102, "rate_of_change": -0.9902492696444893, "market_dynamics": 0.130092, "expectation": {"probability": 53.0556, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 402000.0, "high": 415500.0, "low": 401000.0, "close": 413500.0, "volume": 659075}, "trend_line": 430516.666667, "activity_lines": {"activity_5": 404933.333333, "activity_10": 401781.818182, "activity_20": 405092.857143, "activity_30": 412789.247312}, "trend_signal": 0, "fair_value": 478084.070796, "relative_strength": -21.466142, "rate_of_change": -1.0154812996635696, "market_dynamics": 0.356991, "expectation": {"probability": 44.4204, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 416500.0, "high": 417500.0, "low": 393000.0, "close": 395000.0, "volume": 883402}, "trend_line": 426283.333333, "activity_lines": {"activity_5": 402066.666667, "activity_10": 401345.454545, "activity_20": 403585.714286, "activity_30": 410497.849462}, "trend_signal": 0, "fair_value": 477355.263158, "relative_strength": -24.227443, "rate_of_change": -0.9833146221199386, "market_dynamics": 0.533851, "expectation": {"probability": 53.1223, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 395000.0, "high": 400000.0, "low": 373000.0, "close": 376000.0, "volume": 962832}, "trend_line": 421850.0, "activity_lines": {"activity_5": 393333.333333, "activity_10": 397245.454545, "activity_20": 400345.238095, "activity_30": 407253.763441}, "trend_signal": 0, "fair_value": 476473.913043, "relative_strength": -26.306062, "rate_of_change": -1.03999687211248, "market_dynamics": 0.432215, "expectation": {"probability": 51.9347, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 374000.0, "high": 382500.0, "low": 358000.0, "close": 371500.0, "volume": 1001084}, "trend_line": 417100.0, "activity_lines": {"activity_5": 384800.0, "activity_10": 392418.181818, "activity_20": 396942.857143, "activity_30": 404005.376344}, "trend_signal": 0, "fair_value": 475568.965517, "relative_strength": -25.604884, "rate_of_change": -1.1259926514163803, "market_dynamics": 0.290283, "expectation": {"probability": 50.5863, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 367000.0, "high": 378500.0, "low": 364000.0, "close": 367000.0, "volume": 625305}, "trend_line": 412966.666667, "activity_lines": {"activity_5": 376833.333333, "activity_10": 387063.636364, "activity_20": 393450.0, "activity_30": 400773.11828}, "trend_signal": 0, "fair_value": 474641.025641, "relative_strength": -23.295975, "rate_of_change": -0.9909693917525813, "market_dynamics": -0.085385, "expectation": {"probability": 49.6979, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 373000.0, "high": 389500.0, "low": 367500.0, "close": 372000.0, "volume": 827412}, "trend_line": 409483.333333, "activity_lines": {"activity_5": 372633.333333, "activity_10": 383109.090909, "activity_20": 390726.190476, "activity_30": 398130.107527}, "trend_signal": 0, "fair_value": 473771.186441, "relative_strength": -23.402123, "rate_of_change": -0.8434901930738126, "market_dynamics": -0.237386, "expectation": {"probability": 44.6578, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 375000.0, "high": 394000.0, "low": 372000.0, "close": 391000.0, "volume": 670140}, "trend_line": 407050.0, "activity_lines": {"activity_5": 377533.333333, "activity_10": 383300.0, "activity_20": 390090.47619, "activity_30": 396937.634409}, "trend_signal": 0, "fair_value": 473075.630252, "relative_strength": -19.427241, "rate_of_change": -0.5942447799264107, "market_dynamics": -0.056746, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 394500.0, "high": 397000.0, "low": 383000.0, "close": 383500.0, "volume": 616037}, "trend_line": 403700.0, "activity_lines": {"activity_5": 380200.0, "activity_10": 382327.272727, "activity_20": 388888.095238, "activity_30": 395418.27957}, "trend_signal": 0, "fair_value": 472329.166667, "relative_strength": -21.783544, "rate_of_change": -0.8229947180936004, "market_dynamics": 0.063567, "expectation": {"probability": 49.9616, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 384000.0, "high": 390000.0, "low": 376000.0, "close": 376500.0, "volume": 562145}, "trend_line": 401700.0, "activity_lines": {"activity_5": 380033.333333, "activity_10": 380409.090909, "activity_20": 387190.47619, "activity_30": 393663.44086}, "trend_signal": 0, "fair_value": 471537.190083, "relative_strength": -22.468411, "rate_of_change": -0.49541738915035916, "market_dynamics": 0.218807, "expectation": {"probability": 49.1692, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 379000.0, "high": 379500.0, "low": 355500.0, "close": 356000.0, "volume": 884669}, "trend_line": 400233.333333, "activity_lines": {"activity_5": 372700.0, "activity_10": 375236.363636, "activity_20": 383783.333333, "activity_30": 390715.053763}, "trend_signal": 0, "fair_value": 470590.163934, "relative_strength": -24.923303, "rate_of_change": -0.36511492830470077, "market_dynamics": 0.131037, "expectation": {"probability": 48.0443, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 357000.0, "high": 366000.0, "low": 326000.0, "close": 331000.0, "volume": 1346677}, "trend_line": 397866.666667, "activity_lines": {"activity_5": 357766.666667, "activity_10": 366290.909091, "activity_20": 378280.952381, "activity_30": 386248.387097}, "trend_signal": 0, "fair_value": 469455.284553, "relative_strength": -28.055113, "rate_of_change": -0.591321728825353, "market_dynamics": -0.169367, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 330500.0, "high": 360000.0, "low": 329000.0, "close": 359000.0, "volume": 944877}, "trend_line": 396133.333333, "activity_lines": {"activity_5": 354900.0, "activity_10": 363936.363636, "activity_20": 375835.714286, "activity_30": 383740.860215}, "trend_signal": 0, "fair_value": 468564.516129, "relative_strength": -23.607021, "rate_of_change": -0.4356568366283129, "market_dynamics": -0.336374, "expectation": {"probability": 43.8844, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 355500.0, "high": 365000.0, "low": 349000.0, "close": 349000.0, "volume": 1279035}, "trend_line": 393366.666667, "activity_lines": {"activity_5": 350833.333333, "activity_10": 360418.181818, "activity_20": 372554.761905, "activity_30": 380700.0}, "trend_signal": 0, "fair_value": 467608.0, "relative_strength": -25.893161, "rate_of_change": -0.6984180408959176, "market_dynamics": -0.412082, "expectation": {"probability": 48.3787, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 345000.0, "high": 346000.0, "low": 331000.0, "close": 333000.0, "volume": 979122}, "trend_line": 389716.666667, "activity_lines": {"activity_5": 343733.333333, "activity_10": 354481.818182, "activity_20": 367902.380952, "activity_30": 376805.376344}, "trend_signal": 0, "fair_value": 466539.68254, "relative_strength": -29.153169, "rate_of_change": -0.9278874671630135, "market_dynamics": -0.475981, "expectation": {"probability": 47.5765, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 334000.0, "high": 338000.0, "low": 322500.0, "close": 326500.0, "volume": 615863}, "trend_line": 386316.666667, "activity_lines": {"activity_5": 337366.666667, "activity_10": 348063.636364, "activity_20": 362890.47619, "activity_30": 372726.88172}, "trend_signal": 0, "fair_value": 465437.007874, "relative_strength": -30.084594, "rate_of_change": -0.8724286875072725, "market_dynamics": -0.635807, "expectation": {"probability": 46.6542, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 328000.0, "high": 369500.0, "low": 325500.0, "close": 357500.0, "volume": 1805601}, "trend_line": 383883.333333, "activity_lines": {"activity_5": 343300.0, "activity_10": 348018.181818, "activity_20": 361152.380952, "activity_30": 370867.741935}, "trend_signal": 0, "fair_value": 464593.75, "relative_strength": -24.318755, "rate_of_change": -0.629880495447914, "market_dynamics": -0.455391, "expectation": {"probability": 42.3868, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 358000.0, "high": 375000.0, "low": 352500.0, "close": 373000.0, "volume": 1374147}, "trend_line": 382250.0, "activity_lines": {"activity_5": 352633.333333, "activity_10": 351054.545455, "activity_20": 361140.47619, "activity_30": 370165.591398}, "trend_signal": 0, "fair_value": 463883.72093, "relative_strength": -20.189294, "rate_of_change": -0.425476490166657, "market_dynamics": -0.141051, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 373000.0, "high": 373500.0, "low": 331500.0, "close": 345500.0, "volume": 1288762}, "trend_line": 379783.333333, "activity_lines": {"activity_5": 351866.666667, "activity_10": 349418.181818, "activity_20": 358647.619048, "activity_30": 367794.623656}, "trend_signal": 0, "fair_value": 462973.076923, "relative_strength": -23.597828, "rate_of_change": -0.6453019403531676, "market_dynamics": 0.128859, "expectation": {"probability": 46.3212, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 343000.0, "high": 343000.0, "low": 313000.0, "close": 325000.0, "volume": 1209370}, "trend_line": 376366.666667, "activity_lines": {"activity_5": 344500.0, "activity_10": 344745.454545, "activity_20": 354469.047619, "activity_30": 364260.215054}, "trend_signal": 0, "fair_value": 461919.847328, "relative_strength": -25.674101, "rate_of_change": -0.8996357570552593, "market_dynamics": 0.399661, "expectation": {"probability": 45.7071, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 323500.0, "high": 342000.0, "low": 321500.0, "close": 336000.0, "volume": 862223}, "trend_line": 373700.0, "activity_lines": {"activity_5": 341333.333333, "activity_10": 343009.090909, "activity_20": 351707.142857, "activity_30": 361655.913978}, "trend_signal": 0, "fair_value": 460965.909091, "relative_strength": -20.779143, "rate_of_change": -0.7085289169243525, "market_dynamics": 0.253276, "expectation": {"probability": 39.4417, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 332500.0, "high": 342000.0, "low": 311000.0, "close": 322000.0, "volume": 1755694}, "trend_line": 370666.666667, "activity_lines": {"activity_5": 332866.666667, "activity_10": 339090.909091, "activity_20": 347909.52381, "activity_30": 358320.430108}, "trend_signal": 0, "fair_value": 459921.052632, "relative_strength": -20.671449, "rate_of_change": -0.8117027918116181, "market_dynamics": -0.026051, "expectation": {"probability": 46.9688, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 321000.0, "high": 344500.0, "low": 321000.0, "close": 336500.0, "volume": 620615}, "trend_line": 369100.0, "activity_lines": {"activity_5": 331600.0, "activity_10": 337972.727273, "activity_20": 345928.571429, "activity_30": 356116.129032}, "trend_signal": 0, "fair_value": 459000.0, "relative_strength": -19.590639, "rate_of_change": -0.4226618705931406, "market_dynamics": -0.158251, "expectation": {"probability": 43.1227, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 336500.0, "high": 366000.0, "low": 327000.0, "close": 359000.0, "volume": 1427673}, "trend_line": 368366.666667, "activity_lines": {"activity_5": 340266.666667, "activity_10": 341354.545455, "activity_20": 346369.047619, "activity_30": 355464.516129}, "trend_signal": 0, "fair_value": 458259.259259, "relative_strength": -13.456137, "rate_of_change": -0.19868147737740907, "market_dynamics": 0.184276, "expectation": {"probability": 40.5424, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 365500.0, "high": 394000.0, "low": 361500.0, "close": 388000.0, "volume": 2154485}, "trend_line": 368383.333333, "activity_lines": {"activity_5": 357700.0, "activity_10": 349827.272727, "activity_20": 349652.380952, "activity_30": 356731.182796}, "trend_signal": 0, "fair_value": 457742.647059, "relative_strength": -4.809721, "rate_of_change": 0.004524477241883625, "market_dynamics": 0.647879, "expectation": {"probability": 44.5461, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 392000.0, "high": 419000.0, "low": 392000.0, "close": 395000.0, "volume": 2389850}, "trend_line": 368416.666667, "activity_lines": {"activity_5": 373266.666667, "activity_10": 358572.727273, "activity_20": 353523.809524, "activity_30": 358448.387097}, "trend_signal": 0, "fair_value": 457284.671533, "relative_strength": 2.435929, "rate_of_change": 0.009048545627289444, "market_dynamics": 1.092196, "expectation": {"probability": 48.9396, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 388500.0, "high": 414000.0, "low": 378000.0, "close": 399500.0, "volume": 1753241}, "trend_line": 368066.666667, "activity_lines": {"activity_5": 386400.0, "activity_10": 366890.909091, "activity_20": 357690.47619, "activity_30": 360453.763441}, "trend_signal": 0, "fair_value": 456865.942029, "relative_strength": 2.905234, "rate_of_change": -0.09500113096575888, "market_dynamics": 1.511083, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 405000.0, "high": 409500.0, "low": 391000.0, "close": 393500.0, "volume": 772212}, "trend_line": 367783.333333, "activity_lines": {"activity_5": 392366.666667, "activity_10": 373354.545455, "activity_20": 361154.761905, "activity_30": 362094.623656}, "trend_signal": 0, "fair_value": 456410.071942, "relative_strength": 1.226367, "rate_of_change": -0.07697880836797039, "market_dynamics": 1.471591, "expectation": {"probability": 50.6818, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 397000.0, "high": 420000.0, "low": 390500.0, "close": 414500.0, "volume": 1586180}, "trend_line": 368216.666667, "activity_lines": {"activity_5": 401533.333333, "activity_10": 383263.636364, "activity_20": 366607.142857, "activity_30": 365108.602151}, "trend_signal": 0, "fair_value": 456110.714286, "relative_strength": 4.854596, "rate_of_change": 0.11782299379173218, "market_dynamics": 1.417496, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 419500.0, "high": 430000.0, "low": 396000.0, "close": 403500.0, "volume": 946366}, "trend_line": 368250.0, "activity_lines": {"activity_5": 403333.333333, "activity_10": 389918.181818, "activity_20": 370864.285714, "activity_30": 367384.946237}, "trend_signal": 0, "fair_value": 455737.588652, "relative_strength": 5.737826, "rate_of_change": 0.009052641017513246, "market_dynamics": 1.277352, "expectation": {"probability": 50.8351, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 413500.0, "high": 444000.0, "low": 408500.0, "close": 411000.0, "volume": 2314970}, "trend_line": 368666.666667, "activity_lines": {"activity_5": 406600.0, "activity_10": 396509.090909, "activity_20": 375707.142857, "activity_30": 370143.010753}, "trend_signal": 1, "fair_value": 455422.535211, "relative_strength": 7.113212, "rate_of_change": 0.11314777107942514, "market_dynamics": 1.283943, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 407500.0, "high": 415000.0, "low": 385000.0, "close": 388500.0, "volume": 1873072}, "trend_line": 367833.333333, "activity_lines": {"activity_5": 401300.0, "activity_10": 397645.454545, "activity_20": 378145.238095, "activity_30": 371422.580645}, "trend_signal": 1, "fair_value": 454954.545455, "relative_strength": 1.820677, "rate_of_change": -0.22603978318242665, "market_dynamics": 1.243043, "expectation": {"probability": 50.448, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 389000.0, "high": 419000.0, "low": 376500.0, "close": 407000.0, "volume": 1329156}, "trend_line": 368233.333333, "activity_lines": {"activity_5": 402900.0, "activity_10": 400936.363636, "activity_20": 382071.428571, "activity_30": 373949.462366}, "trend_signal": 1, "fair_value": 454621.527778, "relative_strength": 7.331508, "rate_of_change": 0.10874490258278999, "market_dynamics": 1.144595, "expectation": {"probability": 52.5764, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 403000.0, "high": 419000.0, "low": 400500.0, "close": 412500.0, "volume": 1336450}, "trend_line": 369450.0, "activity_lines": {"activity_5": 405433.333333, "activity_10": 403945.454545, "activity_20": 386292.857143, "activity_30": 376805.376344}, "trend_signal": 1, "fair_value": 454331.034483, "relative_strength": 10.64092, "rate_of_change": 0.3304064452795558, "market_dynamics": 1.16803, "expectation": {"probability": 53.6294, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 417000.0, "high": 429000.0, "low": 375000.0, "close": 398500.0, "volume": 2120691}, "trend_line": 370350.0, "activity_lines": {"activity_5": 403433.333333, "activity_10": 403436.363636, "activity_20": 388878.571429, "activity_30": 378679.569892}, "trend_signal": 1, "fair_value": 453948.630137, "relative_strength": 6.310361, "rate_of_change": 0.24360535931790497, "market_dynamics": 1.062377, "expectation": {"probability": 51.7098, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 435000.0, "high": 435500.0, "low": 371000.0, "close": 371000.0, "volume": 3439852}, "trend_line": 370483.333333, "activity_lines": {"activity_5": 392600.0, "activity_10": 397736.363636, "activity_20": 388533.333333, "activity_30": 378721.505376}, "trend_signal": 1, "fair_value": 453384.353741, "relative_strength": 5.178702, "rate_of_change": 0.03600198001890559, "market_dynamics": 0.994165, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 375000.0, "high": 409500.0, "low": 375000.0, "close": 405000.0, "volume": 1226906}, "trend_line": 371583.333333, "activity_lines": {"activity_5": 395766.666667, "activity_10": 398654.545455, "activity_20": 391214.285714, "activity_30": 380948.387097}, "trend_signal": 1, "fair_value": 453057.432432, "relative_strength": 11.168719, "rate_of_change": 0.296909442620268, "market_dynamics": 0.826745, "expectation": {"probability": 52.3431, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 410000.0, "high": 425000.0, "low": 380000.0, "close": 381500.0, "volume": 1234009}, "trend_line": 371266.666667, "activity_lines": {"activity_5": 390000.0, "activity_10": 395200.0, "activity_20": 391430.952381, "activity_30": 381588.172043}, "trend_signal": 1, "fair_value": 452577.181208, "relative_strength": 6.872815, "rate_of_change": -0.08522090136810526, "market_dynamics": 0.422988, "expectation": {"probability": 50.5828, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 387000.0, "high": 401000.0, "low": 382000.0, "close": 390500.0, "volume": 1109693}, "trend_line": 371500.0, "activity_lines": {"activity_5": 388933.333333, "activity_10": 393600.0, "activity_20": 392464.285714, "activity_30": 382829.032258}, "trend_signal": 1, "fair_value": 452163.333333, "relative_strength": 10.793162, "rate_of_change": 0.06284790797265417, "market_dynamics": 0.015444, "expectation": {"probability": 52.0517, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 385500.0, "high": 404500.0, "low": 374000.0, "close": 400000.0, "volume": 1681380}, "trend_line": 372283.333333, "activity_lines": {"activity_5": 392500.0, "activity_10": 394163.636364, "activity_20": 394188.095238, "activity_30": 384667.741935}, "trend_signal": 1, "fair_value": 451817.880795, "relative_strength": 10.534488, "rate_of_change": 0.21085688640646483, "market_dynamics": -0.176543, "expectation": {"probability": 56.5287, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 399000.0, "high": 405000.0, "low": 356000.0, "close": 357500.0, "volume": 1412344}, "trend_line": 372333.333333, "activity_lines": {"activity_5": 381800.0, "activity_10": 387063.636364, "activity_20": 391507.142857, "activity_30": 383713.978495}, "trend_signal": 1, "fair_value": 451197.368421, "relative_strength": 2.673694, "rate_of_change": 0.013430630791971555, "market_dynamics": -0.502119, "expectation": {"probability": 54.1844, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 359000.0, "high": 362000.0, "low": 340500.0, "close": 348000.0, "volume": 831727}, "trend_line": 372900.0, "activity_lines": {"activity_5": 368833.333333, "activity_10": 379209.090909, "activity_20": 387819.047619, "activity_30": 382144.086022}, "trend_signal": 0, "fair_value": 450522.875817, "relative_strength": 0.136094, "rate_of_change": 0.15219337520156412, "market_dynamics": -0.690136, "expectation": {"probability": 52.2363, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 345000.0, "high": 360500.0, "low": 342500.0, "close": 356000.0, "volume": 546578}, "trend_line": 372800.0, "activity_lines": {"activity_5": 362333.333333, "activity_10": 373545.454545, "activity_20": 384769.047619, "activity_30": 381053.763441}, "trend_signal": 0, "fair_value": 449909.090909, "relative_strength": 1.089136, "rate_of_change": -0.026816840976133013, "market_dynamics": -0.851704, "expectation": {"probability": 47.1786, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 358000.0, "high": 376000.0, "low": 348000.0, "close": 348500.0, "volume": 1774094}, "trend_line": 372783.333333, "activity_lines": {"activity_5": 355033.333333, "activity_10": 367445.454545, "activity_20": 380911.904762, "activity_30": 379486.021505}, "trend_signal": 0, "fair_value": 449254.83871, "relative_strength": -3.624133, "rate_of_change": -0.004470672478536249, "market_dynamics": -1.020054, "expectation": {"probability": 50.0256, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 346500.0, "high": 361500.0, "low": 345500.0, "close": 350500.0, "volume": 919938}, "trend_line": 373366.666667, "activity_lines": {"activity_5": 351200.0, "activity_10": 362872.727273, "activity_20": 377295.238095, "activity_30": 378048.387097}, "trend_signal": 0, "fair_value": 448621.794872, "relative_strength": -3.159598, "rate_of_change": 0.1564805295302422, "market_dynamics": -1.064199, "expectation": {"probability": 45.4298, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 352000.0, "high": 372000.0, "low": 348000.0, "close": 353500.0, "volume": 1141351}, "trend_line": 374266.666667, "activity_lines": {"activity_5": 351666.666667, "activity_10": 359718.181818, "activity_20": 374142.857143, "activity_30": 376766.666667}, "trend_signal": 0, "fair_value": 448003.205128, "relative_strength": -2.6533, "rate_of_change": 0.2410499062581546, "market_dynamics": -0.980144, "expectation": {"probability": 46.191, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 353500.0, "high": 356500.0, "low": 346500.0, "close": 352000.0, "volume": 147908}, "trend_line": 374083.333333, "activity_lines": {"activity_5": 351900.0, "activity_10": 356609.090909, "activity_20": 371045.238095, "activity_30": 375330.107527}, "trend_signal": 0, "fair_value": 447028.846154, "relative_strength": -2.208667, "rate_of_change": -0.048984681332330686, "market_dynamics": -0.973344, "expectation": {"probability": 50.91, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 345000.0, "high": 350500.0, "low": 332000.0, "close": 336000.0, "volume": 841964}, "trend_line": 372850.0, "activity_lines": {"activity_5": 346533.333333, "activity_10": 351554.545455, "activity_20": 366650.0, "activity_30": 372873.11828}, "trend_signal": 0, "fair_value": 446092.948718, "relative_strength": -6.606949, "rate_of_change": -0.329694809445609, "market_dynamics": -1.087613, "expectation": {"probability": 50.2671, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 333000.0, "high": 366500.0, "low": 329000.0, "close": 353000.0, "volume": 1409140}, "trend_line": 373100.0, "activity_lines": {"activity_5": 348166.666667, "activity_10": 350418.181818, "activity_20": 364147.619048, "activity_30": 371592.473118}, "trend_signal": 0, "fair_value": 445442.307692, "relative_strength": -4.260112, "rate_of_change": 0.0670510929328148, "market_dynamics": -0.979366, "expectation": {"probability": 45.6967, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 354500.0, "high": 379000.0, "low": 347500.0, "close": 378500.0, "volume": 1090521}, "trend_line": 374883.333333, "activity_lines": {"activity_5": 358000.0, "activity_10": 354600.0, "activity_20": 364366.666667, "activity_30": 371940.860215}, "trend_signal": 0, "fair_value": 445176.282051, "relative_strength": 0.309066, "rate_of_change": 0.4779773071562629, "market_dynamics": -0.719789, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 377500.0, "high": 386500.0, "low": 351500.0, "close": 352000.0, "volume": 937161}, "trend_line": 375416.666667, "activity_lines": {"activity_5": 357133.333333, "activity_10": 354354.545455, "activity_20": 362180.952381, "activity_30": 370464.516129}, "trend_signal": 0, "fair_value": 444685.897436, "relative_strength": -2.055953, "rate_of_change": 0.1422664830837435, "market_dynamics": -0.600861, "expectation": {"probability": 50.8739, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 351000.0, "high": 351500.0, "low": 327500.0, "close": 339000.0, "volume": 1127941}, "trend_line": 375983.333333, "activity_lines": {"activity_5": 352033.333333, "activity_10": 351845.454545, "activity_20": 359038.095238, "activity_30": 368115.053763}, "trend_signal": 0, "fair_value": 444352.564103, "relative_strength": -6.575895, "rate_of_change": 0.1509433960487096, "market_dynamics": -0.430609, "expectation": {"probability": 50.8739, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 339000.0, "high": 354500.0, "low": 325000.0, "close": 326500.0, "volume": 1398833}, "trend_line": 375650.0, "activity_lines": {"activity_5": 343633.333333, "activity_10": 347227.272727, "activity_20": 354940.47619, "activity_30": 364922.580645}, "trend_signal": 0, "fair_value": 443996.794872, "relative_strength": -9.84976, "rate_of_change": -0.08865641198643, "market_dynamics": -0.48157, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 328000.0, "high": 337500.0, "low": 324000.0, "close": 329000.0, "volume": 1218219}, "trend_line": 374650.0, "activity_lines": {"activity_5": 336700.0, "activity_10": 343600.0, "activity_20": 351464.285714, "activity_30": 361912.903226}, "trend_signal": 0, "fair_value": 443291.666667, "relative_strength": -11.484715, "rate_of_change": -0.2662052442433116, "market_dynamics": -0.782633, "expectation": {"probability": 45.9342, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 331000.0, "high": 365000.0, "low": 328500.0, "close": 356000.0, "volume": 1281275}, "trend_line": 373583.333333, "activity_lines": {"activity_5": 340366.666667, "activity_10": 345236.363636, "activity_20": 350957.142857, "activity_30": 360709.677419}, "trend_signal": 0, "fair_value": 442830.128205, "relative_strength": -0.969399, "rate_of_change": -0.2847101740290893, "market_dynamics": -0.553256, "expectation": {"probability": 46.6061, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 346000.0, "high": 348000.0, "low": 310500.0, "close": 329000.0, "volume": 2041088}, "trend_line": 371383.333333, "activity_lines": {"activity_5": 336533.333333, "activity_10": 341863.636364, "activity_20": 348080.952381, "activity_30": 357833.333333}, "trend_signal": 0, "fair_value": 442121.794872, "relative_strength": -4.978076, "rate_of_change": -0.5888913673884353, "market_dynamics": -0.410359, "expectation": {"probability": 50.0453, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 318000.0, "high": 349500.0, "low": 314000.0, "close": 335500.0, "volume": 2160439}, "trend_line": 369250.0, "activity_lines": {"activity_5": 336400.0, "activity_10": 340118.181818, "activity_20": 346023.809524, "activity_30": 355518.27957}, "trend_signal": 0, "fair_value": 441483.974359, "relative_strength": -1.789995, "rate_of_change": -0.5744289367684597, "market_dynamics": -0.16203, "expectation": {"probability": 46.7038, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 337500.0, "high": 353000.0, "low": 334500.0, "close": 338000.0, "volume": 727320}, "trend_line": 367400.0, "activity_lines": {"activity_5": 337333.333333, "activity_10": 339127.272727, "activity_20": 344535.714286, "activity_30": 353502.150538}, "trend_signal": 0, "fair_value": 440852.564103, "relative_strength": -3.005127, "rate_of_change": -0.5010155721056195, "market_dynamics": 0.019806, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 337000.0, "high": 350000.0, "low": 329000.0, "close": 343500.0, "volume": 680283}, "trend_line": 365033.333333, "activity_lines": {"activity_5": 339333.333333, "activity_10": 339100.0, "activity_20": 343778.571429, "activity_30": 351960.215054}, "trend_signal": 0, "fair_value": 440381.410256, "relative_strength": -3.793256, "rate_of_change": -0.6441662131192115, "market_dynamics": -0.067047, "expectation": {"probability": 48.4062, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 349500.0, "high": 350000.0, "low": 320500.0, "close": 320500.0, "volume": 961396}, "trend_line": 362266.666667, "activity_lines": {"activity_5": 332700.0, "activity_10": 335063.636364, "activity_20": 341054.761905, "activity_30": 349087.096774}, "trend_signal": 0, "fair_value": 439862.179487, "relative_strength": -10.451751, "rate_of_change": -0.7579216508088467, "market_dynamics": -0.20587, "expectation": {"probability": 51.5232, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 322000.0, "high": 329000.0, "low": 317500.0, "close": 318000.0, "volume": 854218}, "trend_line": 359166.666667, "activity_lines": {"activity_5": 327600.0, "activity_10": 331627.272727, "activity_20": 338471.428571, "activity_30": 346231.182796}, "trend_signal": 0, "fair_value": 439333.333333, "relative_strength": -11.54346, "rate_of_change": -0.8557232241434894, "market_dynamics": -0.438896, "expectation": {"probability": 50.6151, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 320500.0, "high": 323500.0, "low": 290000.0, "close": 290500.0, "volume": 1543369}, "trend_line": 355900.0, "activity_lines": {"activity_5": 314066.666667, "activity_10": 323809.090909, "activity_20": 333457.142857, "activity_30": 341801.075269}, "trend_signal": 0, "fair_value": 438413.461538, "relative_strength": -20.415999, "rate_of_change": -0.9095127611128403, "market_dynamics": -0.611066, "expectation": {"probability": 49.935, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 291500.0, "high": 297000.0, "low": 266000.0, "close": 268000.0, "volume": 1328285}, "trend_line": 351266.666667, "activity_lines": {"activity_5": 296033.333333, "activity_10": 312781.818182, "activity_20": 326573.809524, "activity_30": 336130.107527}, "trend_signal": 0, "fair_value": 437371.794872, "relative_strength": -25.294326, "rate_of_change": -1.3018638193312777, "market_dynamics": -0.916743, "expectation": {"probability": 48.9453, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 268500.0, "high": 291000.0, "low": 268500.0, "close": 286000.0, "volume": 1164495}, "trend_line": 347050.0, "activity_lines": {"activity_5": 288666.666667, "activity_10": 306090.909091, "activity_20": 321823.809524, "activity_30": 331919.354839}, "trend_signal": 0, "fair_value": 436400.641026, "relative_strength": -23.188529, "rate_of_change": -1.2004175366281975, "market_dynamics": -1.110418, "expectation": {"probability": 46.7181, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 290500.0, "high": 295000.0, "low": 281500.0, "close": 291000.0, "volume": 596823}, "trend_line": 343466.666667, "activity_lines": {"activity_5": 286800.0, "activity_10": 301090.909091, "activity_20": 317847.619048, "activity_30": 328303.225806}, "trend_signal": 0, "fair_value": 435541.666667, "relative_strength": -24.727031, "rate_of_change": -1.0325121259184604, "market_dynamics": -1.244417, "expectation": {"probability": 47.3059, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 291500.0, "high": 304000.0, "low": 280500.0, "close": 296000.0, "volume": 1669963}, "trend_line": 340966.666667, "activity_lines": {"activity_5": 288566.666667, "activity_10": 298181.818182, "activity_20": 314630.952381, "activity_30": 325240.860215}, "trend_signal": 0, "fair_value": 434711.538462, "relative_strength": -25.36445, "rate_of_change": -0.727872670806747, "market_dynamics": -1.169052, "expectation": {"probability": 48.2933, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 292000.0, "high": 306000.0, "low": 288000.0, "close": 305000.0, "volume": 1274028}, "trend_line": 337633.333333, "activity_lines": {"activity_5": 294800.0, "activity_10": 297509.090909, "activity_20": 312545.238095, "activity_30": 322920.430108}, "trend_signal": 0, "fair_value": 434070.512821, "relative_strength": -26.139291, "rate_of_change": -0.9776126700547583, "market_dynamics": -0.954072, "expectation": {"probability": 48.9601, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 298500.0, "high": 306000.0, "low": 287000.0, "close": 288000.0, "volume": 1036126}, "trend_line": 334516.666667, "activity_lines": {"activity_5": 294400.0, "activity_10": 294300.0, "activity_20": 309064.285714, "activity_30": 319718.27957}, "trend_signal": 0, "fair_value": 433631.410256, "relative_strength": -30.815729, "rate_of_change": -0.9230921115617862, "market_dynamics": -0.836178, "expectation": {"probability": 50.2895, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 290000.0, "high": 325000.0, "low": 290000.0, "close": 310500.0, "volume": 1607153}, "trend_line": 331850.0, "activity_lines": {"activity_5": 300166.666667, "activity_10": 296090.909091, "activity_20": 307954.761905, "activity_30": 318168.817204}, "trend_signal": 0, "fair_value": 433134.615385, "relative_strength": -25.124491, "rate_of_change": -0.7971700464343559, "market_dynamics": -0.516046, "expectation": {"probability": 48.674, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 327500.0, "high": 331000.0, "low": 302000.0, "close": 321500.0, "volume": 2156902}, "trend_line": 329233.333333, "activity_lines": {"activity_5": 307966.666667, "activity_10": 300481.818182, "activity_20": 308095.238095, "activity_30": 317501.075269}, "trend_signal": 0, "fair_value": 432631.410256, "relative_strength": -25.126805, "rate_of_change": -0.7885088645472301, "market_dynamics": -0.115418, "expectation": {"probability": 49.5126, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 321000.0, "high": 323000.0, "low": 310500.0, "close": 322500.0, "volume": 912865}, "trend_line": 328066.666667, "activity_lines": {"activity_5": 314066.666667, "activity_10": 305036.363636, "activity_20": 308602.380952, "activity_30": 317066.666667}, "trend_signal": 0, "fair_value": 432250.0, "relative_strength": -24.944192, "rate_of_change": -0.3543586107121236, "market_dynamics": 0.115612, "expectation": {"probability": 49.1044, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 324500.0, "high": 370000.0, "low": 320000.0, "close": 363500.0, "volume": 2222791}, "trend_line": 328583.333333, "activity_lines": {"activity_5": 332066.666667, "activity_10": 316963.636364, "activity_20": 313154.761905, "activity_30": 319352.688172}, "trend_signal": 0, "fair_value": 431875.0, "relative_strength": -15.550411, "rate_of_change": 0.15748831517969178, "market_dynamics": 0.732797, "expectation": {"probability": 50.71, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 369500.0, "high": 403000.0, "low": 369500.0, "close": 373000.0, "volume": 3050577}, "trend_line": 329150.0, "activity_lines": {"activity_5": 349333.333333, "activity_10": 329290.909091, "activity_20": 318495.238095, "activity_30": 322218.27957}, "trend_signal": 0, "fair_value": 431407.051282, "relative_strength": -11.138438, "rate_of_change": 0.17245751975670037, "market_dynamics": 1.152473, "expectation": {"probability": 51.2681, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 379000.0, "high": 393500.0, "low": 369000.0, "close": 378500.0, "volume": 1542655}, "trend_line": 330150.0, "activity_lines": {"activity_5": 362766.666667, "activity_10": 340709.090909, "activity_20": 324138.095238, "activity_30": 325402.150538}, "trend_signal": 0, "fair_value": 430881.410256, "relative_strength": -12.291862, "rate_of_change": 0.3038128512836093, "market_dynamics": 1.253484, "expectation": {"probability": 52.3167, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 382500.0, "high": 399500.0, "low": 380000.0, "close": 394000.0, "volume": 994064}, "trend_line": 331600.0, "activity_lines": {"activity_5": 376833.333333, "activity_10": 353263.636364, "activity_20": 331021.428571, "activity_30": 329521.505376}, "trend_signal": 0, "fair_value": 430541.666667, "relative_strength": -9.109113, "rate_of_change": 0.4391943056186582, "market_dynamics": 1.418755, "expectation": {"probability": 52.9725, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 392000.0, "high": 393000.0, "low": 365000.0, "close": 367500.0, "volume": 780282}, "trend_line": 332066.666667, "activity_lines": {"activity_5": 377233.333333, "activity_10": 359127.272727, "activity_20": 335200.0, "activity_30": 331837.634409}, "trend_signal": 0, "fair_value": 429913.461538, "relative_strength": -13.489954, "rate_of_change": 0.14073180548853534, "market_dynamics": 1.248965, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 373000.0, "high": 386000.0, "low": 351500.0, "close": 352000.0, "volume": 896538}, "trend_line": 332066.666667, "activity_lines": {"activity_5": 369466.666667, "activity_10": 360872.727273, "activity_20": 337719.047619, "activity_30": 333123.655914}, "trend_signal": 1, "fair_value": 429080.128205, "relative_strength": -17.177009, "rate_of_change": 0.0, "market_dynamics": 1.038047, "expectation": {"probability": 49.3909, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 352000.0, "high": 365500.0, "low": 342000.0, "close": 343000.0, "volume": 1071558}, "trend_line": 332300.0, "activity_lines": {"activity_5": 359466.666667, "activity_10": 360127.272727, "activity_20": 339302.380952, "activity_30": 333829.032258}, "trend_signal": 1, "fair_value": 428160.25641, "relative_strength": -19.21409, "rate_of_change": 0.07026701455524473, "market_dynamics": 0.845054, "expectation": {"probability": 48.2359, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 337000.0, "high": 356500.0, "low": 336500.0, "close": 355500.0, "volume": 1275267}, "trend_line": 332383.333333, "activity_lines": {"activity_5": 355633.333333, "activity_10": 360654.545455, "activity_20": 342052.380952, "activity_30": 335325.806452}, "trend_signal": 1, "fair_value": 427195.512821, "relative_strength": -20.382708, "rate_of_change": 0.025077740896785095, "market_dynamics": 0.727703, "expectation": {"probability": 50.1891, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 356000.0, "high": 359000.0, "low": 346500.0, "close": 350500.0, "volume": 863010}, "trend_line": 331450.0, "activity_lines": {"activity_5": 351666.666667, "activity_10": 359454.545455, "activity_20": 344269.047619, "activity_30": 336494.623656}, "trend_signal": 1, "fair_value": 426490.384615, "relative_strength": -22.065029, "rate_of_change": -0.2808002807002817, "market_dynamics": 0.592188, "expectation": {"probability": 48.3941, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 350000.0, "high": 363000.0, "low": 345500.0, "close": 349000.0, "volume": 919396}, "trend_line": 331350.0, "activity_lines": {"activity_5": 350100.0, "activity_10": 357454.545455, "activity_20": 346200.0, "activity_30": 337626.88172}, "trend_signal": 1, "fair_value": 425993.589744, "relative_strength": -20.416463, "rate_of_change": -0.03017046311660884, "market_dynamics": 0.447476, "expectation": {"probability": 48.0174, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 350500.0, "high": 399000.0, "low": 341000.0, "close": 399000.0, "volume": 1058178}, "trend_line": 333350.0, "activity_lines": {"activity_5": 366433.333333, "activity_10": 364063.636364, "activity_20": 352745.238095, "activity_30": 341991.397849}, "trend_signal": 1, "fair_value": 425458.333333, "relative_strength": -12.618758, "rate_of_change": 0.6035913686434284, "market_dynamics": 0.57236, "expectation": {"probability": 49.734, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 367500.0, "high": 367500.0, "low": 352500.0, "close": 359500.0, "volume": 541859}, "trend_line": 334450.0, "activity_lines": {"activity_5": 366466.666667, "activity_10": 362845.454545, "activity_20": 355011.904762, "activity_30": 343678.494624}, "trend_signal": 1, "fair_value": 424666.666667, "relative_strength": -21.922884, "rate_of_change": 0.32998350082495875, "market_dynamics": 0.400269, "expectation": {"probability": 47.194, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 363500.0, "high": 443000.0, "low": 352500.0, "close": 434000.0, "volume": 3379807}, "trend_line": 337950.0, "activity_lines": {"activity_5": 390233.333333, "activity_10": 375418.181818, "activity_20": 363938.095238, "activity_30": 350101.075269}, "trend_signal": 1, "fair_value": 424250.0, "relative_strength": -8.751759, "rate_of_change": 1.0464942442816565, "market_dynamics": 0.669527, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 433000.0, "high": 496000.0, "low": 421000.0, "close": 492000.0, "volume": 2731353}, "trend_line": 342483.333333, "activity_lines": {"activity_5": 428100.0, "activity_10": 397527.272727, "activity_20": 377683.333333, "activity_30": 360039.784946}, "trend_signal": 1, "fair_value": 423993.589744, "relative_strength": -1.12397, "rate_of_change": 1.3414213146915275, "market_dynamics": 0.995371, "expectation": {"probability": 47.0752, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 495000.0, "high": 527000.0, "low": 469500.0, "close": 473000.0, "volume": 2827554}, "trend_line": 347283.333333, "activity_lines": {"activity_5": 450200.0, "activity_10": 414400.0, "activity_20": 388661.904762, "activity_30": 368460.215054}, "trend_signal": 1, "fair_value": 423230.769231, "relative_strength": -8.122769, "rate_of_change": 1.4015280548945461, "market_dynamics": 1.050078, "expectation": {"probability": 49.1277, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 480000.0, "high": 495000.0, "low": 452000.0, "close": 463500.0, "volume": 2059827}, "trend_line": 351550.0, "activity_lines": {"activity_5": 460866.666667, "activity_10": 427627.272727, "activity_20": 397892.857143, "activity_30": 375958.064516}, "trend_signal": 1, "fair_value": 422201.923077, "relative_strength": -5.913412, "rate_of_change": 1.2285837693537682, "market_dynamics": 1.323741, "expectation": {"probability": 47.4965, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 465500.0, "high": 491500.0, "low": 457500.0, "close": 463000.0, "volume": 1799809}, "trend_line": 355716.666667, "activity_lines": {"activity_5": 467066.666667, "activity_10": 438736.363636, "activity_20": 406321.428571, "activity_30": 383148.387097}, "trend_signal": 1, "fair_value": 421336.538462, "relative_strength": -6.821542, "rate_of_change": 1.1852273266960553, "market_dynamics": 1.22122, "expectation": {"probability": 47.3319, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 469000.0, "high": 469000.0, "low": 422500.0, "close": 425500.0, "volume": 1097306}, "trend_line": 358450.0, "activity_lines": {"activity_5": 453866.666667, "activity_10": 440845.454545, "activity_20": 410345.238095, "activity_30": 387650.537634}, "trend_signal": 1, "fair_value": 420403.846154, "relative_strength": -10.131778, "rate_of_change": 0.7684018178318294, "market_dynamics": 0.939926, "expectation": {"probability": 46.8232, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 429500.0, "high": 444500.0, "low": 408000.0, "close": 408000.0, "volume": 2171328}, "trend_line": 361366.666667, "activity_lines": {"activity_5": 435400.0, "activity_10": 438500.0, "activity_20": 412154.761905, "activity_30": 390847.311828}, "trend_signal": 1, "fair_value": 419275.641026, "relative_strength": -14.750958, "rate_of_change": 0.8136885666062166, "market_dynamics": 0.747057, "expectation": {"probability": 43.9709, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 411500.0, "high": 427000.0, "low": 405500.0, "close": 426000.0, "volume": 1539319}, "trend_line": 364966.666667, "activity_lines": {"activity_5": 428533.333333, "activity_10": 438381.818182, "activity_20": 415266.666667, "activity_30": 395017.204301}, "trend_signal": 1, "fair_value": 418705.128205, "relative_strength": -13.983208, "rate_of_change": 0.9962180610635585, "market_dynamics": 0.577041, "expectation": {"probability": 43.7372, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 435500.0, "high": 455000.0, "low": 425000.0, "close": 445500.0, "volume": 1959769}, "trend_line": 370133.333333, "activity_lines": {"activity_5": 431300.0, "activity_10": 440409.090909, "activity_20": 419742.857143, "activity_30": 400212.903226}, "trend_signal": 1, "fair_value": 418448.717949, "relative_strength": -10.734915, "rate_of_change": 1.4156543974779383, "market_dynamics": 0.481749, "expectation": {"probability": 45.212, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 439000.0, "high": 449000.0, "low": 365500.0, "close": 379000.0, "volume": 2217012}, "trend_line": 373833.333333, "activity_lines": {"activity_5": 413100.0, "activity_10": 429500.0, "activity_20": 417495.238095, "activity_30": 400784.946237}, "trend_signal": 1, "fair_value": 417958.333333, "relative_strength": -20.59632, "rate_of_change": 0.9996397694533498, "market_dynamics": 0.275009, "expectation": {"probability": 46.388, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 385000.0, "high": 398500.0, "low": 380000.0, "close": 383500.0, "volume": 862580}, "trend_line": 377083.333333, "activity_lines": {"activity_5": 402000.0, "activity_10": 419054.545455, "activity_20": 415647.619048, "activity_30": 401408.602151}, "trend_signal": 1, "fair_value": 417625.0, "relative_strength": -21.114209, "rate_of_change": 0.8693713776200351, "market_dynamics": -0.084822, "expectation": {"probability": 49.8889, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 370000.0, "high": 381500.0, "low": 358500.0, "close": 361000.0, "volume": 1021989}, "trend_line": 379416.666667, "activity_lines": {"activity_5": 386200.0, "activity_10": 405436.363636, "activity_20": 411633.333333, "activity_30": 400370.967742}, "trend_signal": 1, "fair_value": 417092.948718, "relative_strength": -28.114768, "rate_of_change": 0.6187845305640739, "market_dynamics": -0.476191, "expectation": {"probability": 49.8249, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 358500.0, "high": 383500.0, "low": 358500.0, "close": 363000.0, "volume": 1705594}, "trend_line": 381650.0, "activity_lines": {"activity_5": 374200.0, "activity_10": 394563.636364, "activity_20": 407966.666667, "activity_30": 399311.827957}, "trend_signal": 0, "fair_value": 416355.769231, "relative_strength": -31.405159, "rate_of_change": 0.5886228859208579, "market_dynamics": -0.897777, "expectation": {"probability": 49.9235, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 364500.0, "high": 398000.0, "low": 363000.0, "close": 391000.0, "volume": 1747784}, "trend_line": 384516.666667, "activity_lines": {"activity_5": 375733.333333, "activity_10": 390781.818182, "activity_20": 406988.095238, "activity_30": 399915.053763}, "trend_signal": 0, "fair_value": 415852.564103, "relative_strength": -29.312698, "rate_of_change": 0.7511245033407529, "market_dynamics": -0.957337, "expectation": {"probability": 51.576, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 389500.0, "high": 430500.0, "low": 384000.0, "close": 412000.0, "volume": 2310742}, "trend_line": 388650.0, "activity_lines": {"activity_5": 387900.0, "activity_10": 392136.363636, "activity_20": 407823.809524, "activity_30": 401688.172043}, "trend_signal": 0, "fair_value": 415250.0, "relative_strength": -27.047971, "rate_of_change": 1.0749425685049891, "market_dynamics": -0.861974, "expectation": {"probability": 51.9547, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 415000.0, "high": 455000.0, "low": 398000.0, "close": 398000.0, "volume": 3404661}, "trend_line": 391566.666667, "activity_lines": {"activity_5": 393200.0, "activity_10": 391872.727273, "activity_20": 406997.619048, "activity_30": 402291.397849}, "trend_signal": 1, "fair_value": 414384.615385, "relative_strength": -31.951402, "rate_of_change": 0.750460997555637, "market_dynamics": -0.680137, "expectation": {"probability": 52.2112, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 392500.0, "high": 408500.0, "low": 377000.0, "close": 385000.0, "volume": 1613273}, "trend_line": 393683.333333, "activity_lines": {"activity_5": 393200.0, "activity_10": 389745.454545, "activity_20": 404730.952381, "activity_30": 401867.741935}, "trend_signal": 0, "fair_value": 413391.025641, "relative_strength": -31.750022, "rate_of_change": 0.5405635479692429, "market_dynamics": -0.651331, "expectation": {"probability": 51.7851, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 398000.0, "high": 411000.0, "low": 386500.0, "close": 395000.0, "volume": 1624966}, "trend_line": 396100.0, "activity_lines": {"activity_5": 394933.333333, "activity_10": 389854.545455, "activity_20": 403252.380952, "activity_30": 401952.688172}, "trend_signal": 0, "fair_value": 412506.410256, "relative_strength": -34.558144, "rate_of_change": 0.6138605479028058, "market_dynamics": -0.676806, "expectation": {"probability": 49.7015, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 399500.0, "high": 406500.0, "low": 395500.0, "close": 401500.0, "volume": 486118}, "trend_line": 397366.666667, "activity_lines": {"activity_5": 396700.0, "activity_10": 391709.090909, "activity_20": 402173.809524, "activity_30": 402301.075269}, "trend_signal": 0, "fair_value": 411804.487179, "relative_strength": -36.110744, "rate_of_change": 0.3197845662711394, "market_dynamics": -0.765501, "expectation": {"probability": 51.4779, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 403500.0, "high": 440000.0, "low": 395500.0, "close": 427000.0, "volume": 2640249}, "trend_line": 399166.666667, "activity_lines": {"activity_5": 406266.666667, "activity_10": 399000.0, "activity_20": 403511.904762, "activity_30": 404212.903226}, "trend_signal": 0, "fair_value": 411092.948718, "relative_strength": -35.989916, "rate_of_change": 0.4529821323710654, "market_dynamics": -0.547526, "expectation": {"probability": 50.3952, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 414500.0, "high": 418000.0, "low": 346000.0, "close": 377500.0, "volume": 2208896}, "trend_line": 399133.333333, "activity_lines": {"activity_5": 398333.333333, "activity_10": 396418.181818, "activity_20": 399814.285714, "activity_30": 402815.053763}, "trend_signal": 0, "fair_value": 409980.769231, "relative_strength": -35.985265, "rate_of_change": -0.008350730855934473, "market_dynamics": -0.399689, "expectation": {"probability": 52.7551, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 360000.0, "high": 384000.0, "low": 350500.0, "close": 369000.0, "volume": 1691553}, "trend_line": 398300.0, "activity_lines": {"activity_5": 388933.333333, "activity_10": 392400.0, "activity_20": 395576.190476, "activity_30": 400870.967742}, "trend_signal": 0, "fair_value": 408801.282051, "relative_strength": -35.609995, "rate_of_change": -0.20878570227176704, "market_dynamics": -0.400936, "expectation": {"probability": 52.4567, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 368500.0, "high": 390500.0, "low": 363500.0, "close": 375500.0, "volume": 1319497}, "trend_line": 398566.666667, "activity_lines": {"activity_5": 382766.666667, "activity_10": 389418.181818, "activity_20": 392542.857143, "activity_30": 399400.0}, "trend_signal": 0, "fair_value": 407560.897436, "relative_strength": -37.118307, "rate_of_change": 0.06695120938990287, "market_dynamics": -0.4237, "expectation": {"probability": 50.3382, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 362000.0, "high": 400000.0, "low": 355000.0, "close": 394500.0, "volume": 1958692}, "trend_line": 399983.333333, "activity_lines": {"activity_5": 384233.333333, "activity_10": 389663.636364, "activity_20": 391783.333333, "activity_30": 399137.634409}, "trend_signal": 0, "fair_value": 406346.153846, "relative_strength": -28.896254, "rate_of_change": 0.35544032767387695, "market_dynamics": -0.522426, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 379500.0, "high": 421500.0, "low": 377000.0, "close": 398500.0, "volume": 2396654}, "trend_line": 401833.333333, "activity_lines": {"activity_5": 387500.0, "activity_10": 390572.727273, "activity_20": 391733.333333, "activity_30": 399041.935484}, "trend_signal": 0, "fair_value": 405182.692308, "relative_strength": -26.531067, "rate_of_change": 0.46251927163670364, "market_dynamics": -0.365038, "expectation": {"probability": 51.3259, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 399500.0, "high": 423000.0, "low": 399500.0, "close": 412000.0, "volume": 2218973}, "trend_line": 403716.666667, "activity_lines": {"activity_5": 397166.666667, "activity_10": 394181.818182, "activity_20": 393276.190476, "activity_30": 399697.849462}, "trend_signal": 0, "fair_value": 404016.025641, "relative_strength": -29.375439, "rate_of_change": 0.4686851930323173, "market_dynamics": -0.015464, "expectation": {"probability": 50.457, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 409500.0, "high": 422000.0, "low": 399000.0, "close": 418000.0, "volume": 1413652}, "trend_line": 405966.666667, "activity_lines": {"activity_5": 406533.333333, "activity_10": 398627.272727, "activity_20": 395454.761905, "activity_30": 400619.354839}, "trend_signal": 0, "fair_value": 403028.846154, "relative_strength": -31.290699, "rate_of_change": 0.5573215538945983, "market_dynamics": 0.337843, "expectation": {"probability": 48.8277, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 419500.0, "high": 493000.0, "low": 416500.0, "close": 481000.0, "volume": 3740256}, "trend_line": 410366.666667, "activity_lines": {"activity_5": 433633.333333, "activity_10": 413927.272727, "activity_20": 403585.714286, "activity_30": 405460.215054}, "trend_signal": 0, "fair_value": 402387.820513, "relative_strength": -23.491139, "rate_of_change": 1.0838328269964006, "market_dynamics": 0.670916, "expectation": {"probability": 49.2378, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 478500.0, "high": 481000.0, "low": 457000.0, "close": 460500.0, "volume": 1657260}, "trend_line": 412416.666667, "activity_lines": {"activity_5": 446866.666667, "activity_10": 423936.363636, "activity_20": 409502.380952, "activity_30": 408694.623656}, "trend_signal": 0, "fair_value": 401724.358974, "relative_strength": -27.322039, "rate_of_change": 0.49955324506498294, "market_dynamics": 0.807667, "expectation": {"probability": 48.0869, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 469000.0, "high": 489500.0, "low": 461000.0, "close": 476500.0, "volume": 1831797}, "trend_line": 416316.666667, "activity_lines": {"activity_5": 461033.333333, "activity_10": 435781.818182, "activity_20": 416871.428571, "activity_30": 412829.032258}, "trend_signal": 0, "fair_value": 401272.435897, "relative_strength": -33.012129, "rate_of_change": 0.9456455849658957, "market_dynamics": 0.923346, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 478000.0, "high": 480000.0, "low": 410500.0, "close": 417000.0, "volume": 2697504}, "trend_line": 415750.0, "activity_lines": {"activity_5": 450166.666667, "activity_10": 435909.090909, "activity_20": 418109.52381, "activity_30": 412873.11828}, "trend_signal": 0, "fair_value": 400407.051282, "relative_strength": -40.678493, "rate_of_change": -0.13611433612222973, "market_dynamics": 0.973998, "expectation": {"probability": 48.1084, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 414500.0, "high": 416500.0, "low": 382000.0, "close": 398500.0, "volume": 1898538}, "trend_line": 412633.333333, "activity_lines": {"activity_5": 432800.0, "activity_10": 431954.545455, "activity_20": 417426.190476, "activity_30": 411760.215054}, "trend_signal": 0, "fair_value": 399256.410256, "relative_strength": -45.281139, "rate_of_change": -0.7496492283824373, "market_dynamics": 0.615495, "expectation": {"probability": 52.4216, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 408000.0, "high": 465000.0, "low": 383000.0, "close": 458000.0, "volume": 3737234}, "trend_line": 412133.333333, "activity_lines": {"activity_5": 436566.666667, "activity_10": 438281.818182, "activity_20": 422230.952381, "activity_30": 414687.096774}, "trend_signal": 1, "fair_value": 398423.076923, "relative_strength": -41.139726, "rate_of_change": -0.1211729541967212, "market_dynamics": 0.667699, "expectation": {"probability": 40.8523, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cfa1a99f-61c5-4639-b7a7-af535da1cf45/", "share_image": "https://sharemaestro.com/terminal/cfa1a99f-61c5-4639-b7a7-af535da1cf45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}