{"ticker": {"uuid": "cfa3c337-3101-42cc-aaa9-5c3a51a4c521", "symbol": "4058", "name": "Toyokumo, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4058 rose 15.19%, moving from 1,843.00 to 2,123.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.71 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is undecided at 46.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,123.00"}, {"label": "12-Week Change", "value": "15.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-41.71"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2165.0, "high": 2180.0, "low": 2024.0, "close": 2123.0, "volume": 201900}, "trend_line": 2241.933545, "activity_lines": {"activity_5": 2050.333333, "activity_10": 1963.381818, "activity_20": 1920.671429, "activity_30": 2048.344739}, "trend_signal": 0, "fair_value": 2078.080613, "relative_strength": -41.710754, "rate_of_change": -1.1521464023102552, "market_dynamics": 0.705565, "expectation": {"probability": 46.3855, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1595.185199, "high": 1664.711354, "low": 1556.994761, "close": 1620.645386, "volume": 165200}, "trend_line": 1396.294507, "activity_lines": {"activity_5": 1651.720044, "activity_10": 1634.06998, "activity_20": 1576.602913, "activity_30": 1491.927961}, "trend_signal": 1, "fair_value": 1863.845386, "relative_strength": 0.293809, "rate_of_change": 0.5009965235198813, "market_dynamics": 0.887459, "expectation": {"probability": 46.66, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1640.230249, "high": 1810.618408, "low": 1627.500104, "close": 1810.618408, "volume": 205000}, "trend_line": 1412.441606, "activity_lines": {"activity_5": 1695.067822, "activity_10": 1671.120932, "activity_20": 1606.656312, "activity_30": 1518.658536}, "trend_signal": 1, "fair_value": 1863.473169, "relative_strength": 7.037868, "rate_of_change": 1.1564250177201352, "market_dynamics": 0.667299, "expectation": {"probability": 47.7539, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1803.763846, "high": 1842.933447, "low": 1727.382924, "close": 1785.158203, "volume": 156500}, "trend_line": 1427.902193, "activity_lines": {"activity_5": 1723.661727, "activity_10": 1697.756328, "activity_20": 1631.034779, "activity_30": 1542.704768}, "trend_signal": 1, "fair_value": 1862.929315, "relative_strength": 8.36317, "rate_of_change": 1.0946000835945218, "market_dynamics": 0.552515, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1745.988495, "high": 1809.639226, "low": 1664.711376, "close": 1809.63916, "volume": 102800}, "trend_line": 1445.054525, "activity_lines": {"activity_5": 1761.199341, "activity_10": 1724.712185, "activity_20": 1654.653159, "activity_30": 1567.332959}, "trend_signal": 1, "fair_value": 1862.561797, "relative_strength": 8.308628, "rate_of_change": 1.2012259722049545, "market_dynamics": 0.62289, "expectation": {"probability": 47.8821, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1818.452356, "high": 1820.41084, "low": 1674.503781, "close": 1752.84314, "volume": 68100}, "trend_line": 1462.129923, "activity_lines": {"activity_5": 1773.341943, "activity_10": 1736.463088, "activity_20": 1669.607581, "activity_30": 1587.190289}, "trend_signal": 1, "fair_value": 1861.810299, "relative_strength": 7.301212, "rate_of_change": 1.1816438552725164, "market_dynamics": 0.640741, "expectation": {"probability": 46.937, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1752.843122, "high": 1790.054285, "low": 1684.296221, "close": 1764.593994, "volume": 87500}, "trend_line": 1479.661886, "activity_lines": {"activity_5": 1776.279655, "activity_10": 1746.077455, "activity_20": 1683.811246, "activity_30": 1606.7041}, "trend_signal": 1, "fair_value": 1861.148964, "relative_strength": 7.949995, "rate_of_change": 1.1990701184767514, "market_dynamics": 0.469422, "expectation": {"probability": 47.769, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1790.054279, "high": 1857.621973, "low": 1730.320514, "close": 1743.050659, "volume": 53600}, "trend_line": 1501.275891, "activity_lines": {"activity_5": 1762.439681, "activity_10": 1747.982515, "activity_20": 1694.345084, "activity_30": 1623.696924}, "trend_signal": 1, "fair_value": 1860.351002, "relative_strength": 6.808635, "rate_of_change": 1.4607394570680932, "market_dynamics": 0.257609, "expectation": {"probability": 47.2862, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1760.677026, "high": 1779.282623, "low": 1676.462361, "close": 1729.341431, "volume": 59300}, "trend_line": 1521.317712, "activity_lines": {"activity_5": 1748.534481, "activity_10": 1746.914273, "activity_20": 1702.65466, "activity_30": 1638.41083}, "trend_signal": 1, "fair_value": 1859.471744, "relative_strength": 4.439283, "rate_of_change": 1.3349858690297205, "market_dynamics": 0.034758, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1728.36212, "high": 1798.867591, "low": 1713.673347, "close": 1724.445068, "volume": 59600}, "trend_line": 1542.534623, "activity_lines": {"activity_5": 1736.718278, "activity_10": 1746.184286, "activity_20": 1709.504685, "activity_30": 1651.515821}, "trend_signal": 1, "fair_value": 1858.571566, "relative_strength": 5.903582, "rate_of_change": 1.3946403721354939, "market_dynamics": -0.130039, "expectation": {"probability": 47.9789, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1757.73945, "high": 1757.73945, "low": 1558.953313, "close": 1569.724976, "volume": 124600}, "trend_line": 1558.822685, "activity_lines": {"activity_5": 1679.008317, "activity_10": 1717.109719, "activity_20": 1700.766123, "activity_30": 1653.270037}, "trend_signal": 1, "fair_value": 1856.658674, "relative_strength": -4.305908, "rate_of_change": 1.0559284541906897, "market_dynamics": -0.43706, "expectation": {"probability": 47.0442, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1608.894538, "high": 1651.001942, "low": 1489.427044, "close": 1570.704102, "volume": 189000}, "trend_line": 1572.042452, "activity_lines": {"activity_5": 1633.832609, "activity_10": 1687.963912, "activity_20": 1691.966931, "activity_30": 1654.03658}, "trend_signal": 1, "fair_value": 1854.777394, "relative_strength": -1.039359, "rate_of_change": 0.8480609839213251, "market_dynamics": -0.637261, "expectation": {"probability": 44.8814, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1563.849378, "high": 1627.500066, "low": 1539.368329, "close": 1582.455078, "volume": 46100}, "trend_line": 1587.188062, "activity_lines": {"activity_5": 1605.499886, "activity_10": 1661.862669, "activity_20": 1683.969791, "activity_30": 1654.708362}, "trend_signal": 1, "fair_value": 1852.99751, "relative_strength": -0.71232, "rate_of_change": 0.9634351782759639, "market_dynamics": -0.897474, "expectation": {"probability": 45.5117, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1591.268286, "high": 1628.479463, "low": 1527.61757, "close": 1550.140137, "volume": 55300}, "trend_line": 1600.995374, "activity_lines": {"activity_5": 1577.101888, "activity_10": 1634.034406, "activity_20": 1672.466037, "activity_30": 1652.318174}, "trend_signal": 0, "fair_value": 1851.030904, "relative_strength": -5.867179, "rate_of_change": 0.8699228737016633, "market_dynamics": -1.138684, "expectation": {"probability": 46.16, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1550.140126, "high": 1597.143726, "low": 1517.825139, "close": 1572.662598, "volume": 85000}, "trend_line": 1615.879846, "activity_lines": {"activity_5": 1568.15813, "activity_10": 1614.574192, "activity_20": 1663.144584, "activity_30": 1650.490253}, "trend_signal": 0, "fair_value": 1849.234979, "relative_strength": -4.095206, "rate_of_change": 0.9297011247953775, "market_dynamics": -1.120822, "expectation": {"probability": 43.9482, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1582.455036, "high": 1588.330507, "low": 1473.759161, "close": 1474.738403, "volume": 77700}, "trend_line": 1619.698889, "activity_lines": {"activity_5": 1536.691805, "activity_10": 1581.618244, "activity_20": 1644.347799, "activity_30": 1641.384353}, "trend_signal": 0, "fair_value": 1846.83436, "relative_strength": -12.301273, "rate_of_change": 0.23634449117326048, "market_dynamics": -1.233781, "expectation": {"probability": 46.4524, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1449.278206, "high": 1468.863093, "low": 1405.212315, "close": 1458.091431, "volume": 78800}, "trend_line": 1620.8087, "activity_lines": {"activity_5": 1506.008928, "activity_10": 1550.692023, "activity_20": 1624.170763, "activity_30": 1630.958066}, "trend_signal": 0, "fair_value": 1826.036102, "relative_strength": -10.025433, "rate_of_change": 0.06851958765528524, "market_dynamics": -1.237231, "expectation": {"probability": 45.9837, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1458.091375, "high": 1478.655457, "low": 1405.212332, "close": 1445.361084, "volume": 44200}, "trend_line": 1617.316064, "activity_lines": {"activity_5": 1478.590112, "activity_10": 1523.023968, "activity_20": 1603.247617, "activity_30": 1619.638865}, "trend_signal": 0, "fair_value": 1811.347008, "relative_strength": -9.047537, "rate_of_change": -0.2154872441146168, "market_dynamics": -1.261812, "expectation": {"probability": 45.1215, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1443.402662, "high": 1458.091292, "low": 1273.014586, "close": 1353.312378, "volume": 134800}, "trend_line": 1611.734383, "activity_lines": {"activity_5": 1429.627995, "activity_10": 1484.032322, "activity_20": 1574.849597, "activity_30": 1602.606369}, "trend_signal": 0, "fair_value": 1795.290124, "relative_strength": -12.262323, "rate_of_change": -0.34511998762909196, "market_dynamics": -1.313518, "expectation": {"probability": 44.5884, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1378.772727, "high": 1422.838562, "low": 1362.125613, "close": 1382.689697, "volume": 57000}, "trend_line": 1606.31591, "activity_lines": {"activity_5": 1403.580168, "activity_10": 1457.218899, "activity_20": 1551.361781, "activity_30": 1587.829292}, "trend_signal": 0, "fair_value": 1778.643821, "relative_strength": -13.851143, "rate_of_change": -0.33618895626674417, "market_dynamics": -1.340145, "expectation": {"probability": 42.543, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1370.938809, "high": 1394.440552, "low": 1320.018225, "close": 1368.980347, "volume": 69900}, "trend_line": 1600.701591, "activity_lines": {"activity_5": 1385.627417, "activity_10": 1434.1266, "activity_20": 1528.139762, "activity_30": 1572.51732}, "trend_signal": 0, "fair_value": 1769.562546, "relative_strength": -11.581009, "rate_of_change": -0.34951524572772386, "market_dynamics": -1.35767, "expectation": {"probability": 44.9644, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1368.980372, "high": 1378.772718, "low": 1291.620181, "close": 1332.748413, "volume": 60800}, "trend_line": 1594.989347, "activity_lines": {"activity_5": 1362.647892, "activity_10": 1408.09658, "activity_20": 1502.357727, "activity_30": 1555.230019}, "trend_signal": 0, "fair_value": 1762.61333, "relative_strength": -12.894765, "rate_of_change": -0.3568587694369359, "market_dynamics": -1.352208, "expectation": {"probability": 44.2207, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1332.748358, "high": 1450.25743, "low": 1303.371114, "close": 1427.734863, "volume": 60600}, "trend_line": 1592.835014, "activity_lines": {"activity_5": 1379.686719, "activity_10": 1403.66329, "activity_20": 1486.992958, "activity_30": 1544.439407}, "trend_signal": 0, "fair_value": 1753.815359, "relative_strength": -9.2832, "rate_of_change": -0.13506880181062123, "market_dynamics": -1.320398, "expectation": {"probability": 42.429, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1463.966735, "high": 1518.804285, "low": 1411.087701, "close": 1419.900879, "volume": 99900}, "trend_line": 1588.232577, "activity_lines": {"activity_5": 1395.289298, "activity_10": 1400.618734, "activity_20": 1472.705351, "activity_30": 1533.282366}, "trend_signal": 0, "fair_value": 1745.96267, "relative_strength": -11.273424, "rate_of_change": -0.2889462473857954, "market_dynamics": -1.12377, "expectation": {"probability": 44.5951, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1425.776347, "high": 1483.551625, "low": 1249.512809, "close": 1287.703247, "volume": 703600}, "trend_line": 1579.778455, "activity_lines": {"activity_5": 1362.386768, "activity_10": 1375.906232, "activity_20": 1447.566813, "activity_30": 1513.893377}, "trend_signal": 0, "fair_value": 1738.040296, "relative_strength": -21.689232, "rate_of_change": -0.5322974810130782, "market_dynamics": -0.935557, "expectation": {"probability": 43.8686, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1273.993835, "high": 1385.627399, "low": 1261.263727, "close": 1378.772705, "volume": 975700}, "trend_line": 1575.143376, "activity_lines": {"activity_5": 1366.173153, "activity_10": 1372.932892, "activity_20": 1433.586966, "activity_30": 1500.925264}, "trend_signal": 0, "fair_value": 1728.897354, "relative_strength": -16.063071, "rate_of_change": -0.2934005705249288, "market_dynamics": -0.619743, "expectation": {"probability": 41.752, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1385.627458, "high": 1476.696927, "low": 1325.893695, "close": 1375.835083, "volume": 267200}, "trend_line": 1569.137362, "activity_lines": {"activity_5": 1368.327506, "activity_10": 1371.17027, "activity_20": 1421.108634, "activity_30": 1488.066664}, "trend_signal": 0, "fair_value": 1717.433487, "relative_strength": -15.574071, "rate_of_change": -0.38129951161982667, "market_dynamics": -0.476296, "expectation": {"probability": 44.0043, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1375.835061, "high": 1456.132814, "low": 1343.520072, "close": 1371.918091, "volume": 168400}, "trend_line": 1557.647587, "activity_lines": {"activity_5": 1366.303752, "activity_10": 1370.191038, "activity_20": 1410.108487, "activity_30": 1475.34284}, "trend_signal": 0, "fair_value": 1709.273216, "relative_strength": -12.817715, "rate_of_change": -0.7322351298394493, "market_dynamics": -0.391605, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1371.91808, "high": 1406.191551, "low": 1304.350281, "close": 1353.312378, "volume": 153100}, "trend_line": 1542.861031, "activity_lines": {"activity_5": 1361.799211, "activity_10": 1367.164276, "activity_20": 1399.103666, "activity_30": 1462.159924}, "trend_signal": 0, "fair_value": 1699.87374, "relative_strength": -15.596963, "rate_of_change": -0.9492876388348309, "market_dynamics": -0.295373, "expectation": {"probability": 42.827, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1335.686054, "high": 1394.44059, "low": 1306.308795, "close": 1354.291748, "volume": 141400}, "trend_line": 1530.914286, "activity_lines": {"activity_5": 1362.06036, "activity_10": 1364.315581, "activity_20": 1389.982733, "activity_30": 1449.994163}, "trend_signal": 0, "fair_value": 1692.627089, "relative_strength": -16.011676, "rate_of_change": -0.77432411344635, "market_dynamics": -0.269919, "expectation": {"probability": 41.4948, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1354.291577, "high": 1450.753967, "low": 1322.955865, "close": 1436.946655, "volume": 115800}, "trend_line": 1526.945325, "activity_lines": {"activity_5": 1385.433911, "activity_10": 1377.011377, "activity_20": 1390.49633, "activity_30": 1443.931736}, "trend_signal": 0, "fair_value": 1686.358254, "relative_strength": -11.661447, "rate_of_change": -0.25925429243790044, "market_dynamics": -0.076012, "expectation": {"probability": 42.0496, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1476.396118, "high": 1486.258484, "low": 1422.153198, "close": 1430.043091, "volume": 63200}, "trend_line": 1520.591915, "activity_lines": {"activity_5": 1402.628011, "activity_10": 1387.216229, "activity_20": 1390.984723, "activity_30": 1437.679979}, "trend_signal": 0, "fair_value": 1679.846065, "relative_strength": -11.89078, "rate_of_change": -0.4160862799720704, "market_dynamics": 0.090909, "expectation": {"probability": 43.8243, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1447.795288, "high": 1495.134644, "low": 1425.111756, "close": 1438.919067, "volume": 76900}, "trend_line": 1508.201937, "activity_lines": {"activity_5": 1419.166903, "activity_10": 1397.2659, "activity_20": 1392.988261, "activity_30": 1432.410763}, "trend_signal": 0, "fair_value": 1675.593317, "relative_strength": -16.79431, "rate_of_change": -0.8148128289896851, "market_dynamics": 0.290403, "expectation": {"probability": 42.2851, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1429.056763, "high": 1454.698913, "low": 1383.68985, "close": 1424.12561, "volume": 60700}, "trend_line": 1496.167517, "activity_lines": {"activity_5": 1426.30791, "activity_10": 1404.422503, "activity_20": 1394.266404, "activity_30": 1426.986484}, "trend_signal": 0, "fair_value": 1667.86104, "relative_strength": -18.384901, "rate_of_change": -0.79793161013557, "market_dynamics": 0.420915, "expectation": {"probability": 43.8173, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1430.042972, "high": 1559.240052, "low": 1430.042972, "close": 1507.955688, "volume": 149200}, "trend_line": 1486.111401, "activity_lines": {"activity_5": 1456.671395, "activity_10": 1426.744125, "activity_20": 1404.128432, "activity_30": 1427.747011}, "trend_signal": 0, "fair_value": 1662.190495, "relative_strength": -13.101575, "rate_of_change": -0.6721250051039707, "market_dynamics": 0.561843, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1522.749237, "high": 1544.446472, "low": 1479.354828, "close": 1522.749268, "volume": 53200}, "trend_line": 1478.441606, "activity_lines": {"activity_5": 1481.72181, "activity_10": 1447.750899, "activity_20": 1415.707501, "activity_30": 1430.110744}, "trend_signal": 0, "fair_value": 1656.272576, "relative_strength": -13.264923, "rate_of_change": -0.51609825446725, "market_dynamics": 0.716164, "expectation": {"probability": 44.3015, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1518.804261, "high": 1537.542755, "low": 1471.464996, "close": 1486.258545, "volume": 78300}, "trend_line": 1469.163757, "activity_lines": {"activity_5": 1488.888477, "activity_10": 1459.50524, "activity_20": 1423.58264, "activity_30": 1430.615063}, "trend_signal": 0, "fair_value": 1650.182961, "relative_strength": -17.026205, "rate_of_change": -0.6275424719074133, "market_dynamics": 0.763284, "expectation": {"probability": 45.1262, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1525.707977, "high": 1717.037872, "low": 1513.873138, "close": 1631.235229, "volume": 349500}, "trend_line": 1465.436576, "activity_lines": {"activity_5": 1540.633008, "activity_10": 1495.611279, "activity_20": 1445.130953, "activity_30": 1441.071287}, "trend_signal": 0, "fair_value": 1645.501767, "relative_strength": -12.449713, "rate_of_change": -0.25369404753155594, "market_dynamics": 1.009147, "expectation": {"probability": 44.4285, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1618.414215, "high": 1687.450744, "low": 1573.047333, "close": 1589.813354, "volume": 110500}, "trend_line": 1460.78564, "activity_lines": {"activity_5": 1565.74917, "activity_10": 1519.471211, "activity_20": 1461.849211, "activity_30": 1449.095595}, "trend_signal": 0, "fair_value": 1641.699875, "relative_strength": -15.630645, "rate_of_change": -0.3173754549442883, "market_dynamics": 1.098282, "expectation": {"probability": 45.7798, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1590.799562, "high": 1729.859011, "low": 1590.799562, "close": 1662.7948, "volume": 103000}, "trend_line": 1458.730632, "activity_lines": {"activity_5": 1604.146631, "activity_10": 1552.300479, "activity_20": 1484.391887, "activity_30": 1462.128444}, "trend_signal": 1, "fair_value": 1639.703516, "relative_strength": -13.073086, "rate_of_change": -0.14067827227546154, "market_dynamics": 1.19811, "expectation": {"probability": 45.4722, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1685.478333, "high": 1705.203065, "low": 1549.377566, "close": 1584.88208, "volume": 110600}, "trend_line": 1459.235868, "activity_lines": {"activity_5": 1606.250578, "activity_10": 1565.354652, "activity_20": 1498.180471, "activity_30": 1470.267247}, "trend_signal": 1, "fair_value": 1636.647749, "relative_strength": -16.208855, "rate_of_change": 0.034635318469131045, "market_dynamics": 1.315512, "expectation": {"probability": 46.7689, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1560.226194, "high": 1569.102354, "low": 1431.029327, "close": 1441.87793, "volume": 121300}, "trend_line": 1454.941663, "activity_lines": {"activity_5": 1556.544287, "activity_10": 1549.718335, "activity_20": 1497.321508, "activity_30": 1469.14738}, "trend_signal": 1, "fair_value": 1633.135707, "relative_strength": -21.223842, "rate_of_change": -0.2942776486083414, "market_dynamics": 0.995242, "expectation": {"probability": 44.6824, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1450.753938, "high": 1616.441742, "low": 1450.753938, "close": 1565.157349, "volume": 111900}, "trend_line": 1454.365072, "activity_lines": {"activity_5": 1550.889844, "activity_10": 1556.281279, "activity_20": 1507.683778, "activity_30": 1476.258069}, "trend_signal": 1, "fair_value": 1630.476137, "relative_strength": -18.456981, "rate_of_change": -0.03962983634760396, "market_dynamics": 0.845637, "expectation": {"probability": 44.2908, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1567.129913, "high": 1647.015076, "low": 1516.831789, "close": 1552.336304, "volume": 102600}, "trend_line": 1454.438277, "activity_lines": {"activity_5": 1545.366911, "activity_10": 1558.217882, "activity_20": 1516.170603, "activity_30": 1482.578794}, "trend_signal": 1, "fair_value": 1626.93798, "relative_strength": -17.572433, "rate_of_change": 0.005033467965457042, "market_dynamics": 0.633788, "expectation": {"probability": 46.2539, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1545.432646, "high": 1553.322538, "low": 1431.029236, "close": 1452.72644, "volume": 72500}, "trend_line": 1450.440405, "activity_lines": {"activity_5": 1509.13916, "activity_10": 1539.712498, "activity_20": 1514.54013, "activity_30": 1482.468353}, "trend_signal": 1, "fair_value": 1622.574643, "relative_strength": -19.573995, "rate_of_change": -0.2748739539670349, "market_dynamics": 0.25992, "expectation": {"probability": 45.7206, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1461.602508, "high": 1530.639066, "low": 1441.877778, "close": 1494.148315, "volume": 64900}, "trend_line": 1451.087402, "activity_lines": {"activity_5": 1500.723258, "activity_10": 1529.742531, "activity_20": 1516.068772, "activity_30": 1485.288218}, "trend_signal": 1, "fair_value": 1618.084851, "relative_strength": -17.817424, "rate_of_change": 0.04460693440211049, "market_dynamics": 0.159694, "expectation": {"probability": 43.8988, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1470.478759, "high": 1517.818116, "low": 1402.428435, "close": 1478.368652, "volume": 69800}, "trend_line": 1451.76331, "activity_lines": {"activity_5": 1493.096386, "activity_10": 1517.423553, "activity_20": 1515.545182, "activity_30": 1487.048299}, "trend_signal": 1, "fair_value": 1614.240532, "relative_strength": -12.786252, "rate_of_change": 0.046579413415645914, "market_dynamics": -0.117302, "expectation": {"probability": 46.1369, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1474.423737, "high": 1478.368683, "low": 1439.905456, "close": 1443.850342, "volume": 38600}, "trend_line": 1451.712952, "activity_lines": {"activity_5": 1471.530696, "activity_10": 1498.97197, "activity_20": 1511.245878, "activity_30": 1486.537785}, "trend_signal": 1, "fair_value": 1610.52959, "relative_strength": -16.256025, "rate_of_change": -0.003468747257427256, "market_dynamics": -0.432384, "expectation": {"probability": 44.4939, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1473.437378, "high": 1480.341033, "low": 1446.80896, "close": 1461.602539, "volume": 25000}, "trend_line": 1455.322624, "activity_lines": {"activity_5": 1463.969539, "activity_10": 1487.155058, "activity_20": 1508.294725, "activity_30": 1487.175823}, "trend_signal": 1, "fair_value": 1607.48619, "relative_strength": -15.35219, "rate_of_change": 0.24864915581464198, "market_dynamics": -0.553712, "expectation": {"probability": 41.5909, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1491.189637, "high": 1533.59787, "low": 1484.28598, "close": 1489.217163, "volume": 38100}, "trend_line": 1458.873539, "activity_lines": {"activity_5": 1471.662174, "activity_10": 1482.690092, "activity_20": 1507.457869, "activity_30": 1489.362567}, "trend_signal": 1, "fair_value": 1605.528202, "relative_strength": -13.016503, "rate_of_change": 0.2439950387248314, "market_dynamics": -0.658741, "expectation": {"probability": 42.1171, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1480.341064, "high": 1507.955752, "low": 1361.0065, "close": 1503.024536, "volume": 360700}, "trend_line": 1463.341679, "activity_lines": {"activity_5": 1481.524552, "activity_10": 1483.891515, "activity_20": 1507.293499, "activity_30": 1492.211019}, "trend_signal": 1, "fair_value": 1601.611726, "relative_strength": -12.740119, "rate_of_change": 0.30627329103953105, "market_dynamics": -0.540119, "expectation": {"probability": 42.9143, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1508.941986, "high": 1516.831879, "low": 1372.841339, "close": 1395.52478, "volume": 44300}, "trend_line": 1465.434224, "activity_lines": {"activity_5": 1454.96193, "activity_10": 1467.035846, "activity_20": 1496.576401, "activity_30": 1487.835735}, "trend_signal": 0, "fair_value": 1596.632834, "relative_strength": -18.000091, "rate_of_change": 0.14299770381924404, "market_dynamics": -0.613118, "expectation": {"probability": 45.2004, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1411.304445, "high": 1459.630096, "low": 1358.04773, "close": 1415.24939, "volume": 65800}, "trend_line": 1465.018042, "activity_lines": {"activity_5": 1440.497103, "activity_10": 1454.609255, "activity_20": 1487.902209, "activity_30": 1484.598003}, "trend_signal": 0, "fair_value": 1591.475511, "relative_strength": -16.037697, "rate_of_change": -0.02839990995052416, "market_dynamics": -0.634652, "expectation": {"probability": 43.604, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1415.249451, "high": 1466.533689, "low": 1396.510956, "close": 1417.221924, "volume": 48800}, "trend_line": 1464.928743, "activity_lines": {"activity_5": 1428.596517, "activity_10": 1445.266906, "activity_20": 1479.528591, "activity_30": 1481.514383}, "trend_signal": 0, "fair_value": 1586.169063, "relative_strength": -15.844437, "rate_of_change": -0.006095419813265529, "market_dynamics": -0.732009, "expectation": {"probability": 43.8761, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1415.249357, "high": 1729.858916, "low": 1370.86881, "close": 1703.230469, "volume": 767600}, "trend_line": 1478.779651, "activity_lines": {"activity_5": 1514.99082, "activity_10": 1490.382735, "activity_20": 1498.426757, "activity_30": 1496.888688}, "trend_signal": 1, "fair_value": 1583.567067, "relative_strength": 1.238469, "rate_of_change": 0.9455004597448955, "market_dynamics": -0.467754, "expectation": {"probability": 41.7092, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1679.560852, "high": 1821.57901, "low": 1635.180207, "close": 1808.757935, "volume": 239900}, "trend_line": 1493.112492, "activity_lines": {"activity_5": 1622.293392, "activity_10": 1550.130757, "activity_20": 1526.445277, "activity_30": 1518.177609}, "trend_signal": 1, "fair_value": 1582.307269, "relative_strength": 8.483874, "rate_of_change": 0.9692343947462067, "market_dynamics": 0.136044, "expectation": {"probability": 39.3911, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1808.757905, "high": 1818.62027, "low": 1669.698487, "close": 1719.010376, "volume": 201000}, "trend_line": 1504.551668, "activity_lines": {"activity_5": 1679.297884, "activity_10": 1587.840867, "activity_20": 1544.554465, "activity_30": 1532.751666}, "trend_signal": 1, "fair_value": 1580.84548, "relative_strength": 1.0304, "rate_of_change": 0.7661295489315408, "market_dynamics": 0.619766, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1727.886444, "high": 1763.390991, "low": 1682.519562, "close": 1751.556152, "volume": 106000}, "trend_line": 1517.20627, "activity_lines": {"activity_5": 1725.585262, "activity_10": 1627.093086, "activity_20": 1564.654908, "activity_30": 1548.68744}, "trend_signal": 1, "fair_value": 1580.002962, "relative_strength": 0.104832, "rate_of_change": 0.8410878980860523, "market_dynamics": 1.149396, "expectation": {"probability": 39.702, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1737.74875, "high": 1797.909302, "low": 1676.602173, "close": 1797.909302, "volume": 99500}, "trend_line": 1532.026168, "activity_lines": {"activity_5": 1764.903239, "activity_10": 1669.1785, "activity_20": 1588.596981, "activity_30": 1566.797313}, "trend_signal": 1, "fair_value": 1578.082543, "relative_strength": 2.559135, "rate_of_change": 0.976788607655846, "market_dynamics": 1.171202, "expectation": {"probability": 41.0454, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1811.716524, "high": 1906.395294, "low": 1794.950592, "close": 1821.578979, "volume": 122400}, "trend_line": 1547.602409, "activity_lines": {"activity_5": 1786.73195, "activity_10": 1709.452823, "activity_20": 1613.802375, "activity_30": 1585.478139}, "trend_signal": 1, "fair_value": 1576.824047, "relative_strength": 7.243471, "rate_of_change": 1.0167085475004747, "market_dynamics": 1.109278, "expectation": {"probability": 42.571, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1861.028316, "high": 1861.028316, "low": 1691.395662, "close": 1733.803833, "volume": 61700}, "trend_line": 1557.497648, "activity_lines": {"activity_5": 1771.412378, "activity_10": 1727.725087, "activity_20": 1629.892117, "activity_30": 1597.491134}, "trend_signal": 1, "fair_value": 1575.687297, "relative_strength": 8.903751, "rate_of_change": 0.6393915480135406, "market_dynamics": 1.015247, "expectation": {"probability": 48.1802, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1734.790042, "high": 1803.826599, "low": 1401.442111, "close": 1461.602539, "volume": 219800}, "trend_line": 1558.54963, "activity_lines": {"activity_5": 1670.355981, "activity_10": 1692.310218, "activity_20": 1619.348774, "activity_30": 1591.304353}, "trend_signal": 1, "fair_value": 1572.911439, "relative_strength": -3.133058, "rate_of_change": 0.06754308755142034, "market_dynamics": 0.751187, "expectation": {"probability": 47.7909, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1372.841342, "high": 1625.317777, "low": 1183.483915, "close": 1576.992188, "volume": 235500}, "trend_line": 1563.152067, "activity_lines": {"activity_5": 1624.923324, "activity_10": 1676.673873, "activity_20": 1619.700995, "activity_30": 1592.494196}, "trend_signal": 1, "fair_value": 1569.95442, "relative_strength": 7.31702, "rate_of_change": 0.2953025628064221, "market_dynamics": 0.486603, "expectation": {"probability": 42.0684, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1616.441656, "high": 1798.895508, "low": 1597.703162, "close": 1775.22583, "volume": 129800}, "trend_line": 1574.855408, "activity_lines": {"activity_5": 1657.206144, "activity_10": 1694.139229, "activity_20": 1638.876254, "activity_30": 1606.176374}, "trend_signal": 1, "fair_value": 1569.574725, "relative_strength": 11.334404, "rate_of_change": 0.7487013737864258, "market_dynamics": 0.306072, "expectation": {"probability": 42.0684, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1770.294708, "high": 1941.899811, "low": 1757.473632, "close": 1829.46875, "volume": 169500}, "trend_line": 1585.57251, "activity_lines": {"activity_5": 1709.08217, "activity_10": 1714.957773, "activity_20": 1662.156127, "activity_30": 1622.603041}, "trend_signal": 1, "fair_value": 1568.995215, "relative_strength": 13.957358, "rate_of_change": 0.6805133947890707, "market_dynamics": 0.282834, "expectation": {"probability": 43.432, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1868.918304, "high": 2036.57846, "low": 1855.110992, "close": 2021.784912, "volume": 175000}, "trend_line": 1602.207031, "activity_lines": {"activity_5": 1824.537598, "activity_10": 1768.44765, "activity_20": 1701.957814, "activity_30": 1650.745777}, "trend_signal": 1, "fair_value": 1569.486732, "relative_strength": 24.730734, "rate_of_change": 1.0491176464707974, "market_dynamics": 0.572767, "expectation": {"probability": 44.7329, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2007.977661, "high": 2053.344299, "low": 1888.643005, "close": 1894.560425, "volume": 134900}, "trend_line": 1615.817094, "activity_lines": {"activity_5": 1878.386125, "activity_10": 1794.932584, "activity_20": 1727.130328, "activity_30": 1669.607286}, "trend_signal": 1, "fair_value": 1568.304089, "relative_strength": 23.910956, "rate_of_change": 0.8494572010151217, "market_dynamics": 0.735345, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1815.661558, "high": 2168.734131, "low": 1814.675321, "close": 2168.734131, "volume": 135600}, "trend_line": 1633.733724, "activity_lines": {"activity_5": 1994.762028, "activity_10": 1868.075464, "activity_20": 1776.432758, "activity_30": 1705.279353}, "trend_signal": 1, "fair_value": 1567.615927, "relative_strength": 40.123363, "rate_of_change": 1.1088278535070344, "market_dynamics": 1.009857, "expectation": {"probability": 45.4806, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2198.321166, "high": 2249.60559, "low": 2122.380955, "close": 2198.321289, "volume": 116200}, "trend_line": 1654.017322, "activity_lines": {"activity_5": 2081.550855, "activity_10": 1939.012773, "activity_20": 1825.101185, "activity_30": 1741.704357}, "trend_signal": 1, "fair_value": 1567.478296, "relative_strength": 36.908621, "rate_of_change": 1.2415485891016587, "market_dynamics": 1.189554, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2169.720585, "high": 2204.238677, "low": 2086.876708, "close": 2167.747803, "volume": 92200}, "trend_line": 1670.849089, "activity_lines": {"activity_5": 2129.942155, "activity_10": 1997.111049, "activity_20": 1867.349666, "activity_30": 1774.848259}, "trend_signal": 1, "fair_value": 1566.696705, "relative_strength": 27.346272, "rate_of_change": 1.017629427220722, "market_dynamics": 1.171808, "expectation": {"probability": 50.3644, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2100.683812, "high": 2278.206328, "low": 2086.876501, "close": 2110.546143, "volume": 182100}, "trend_line": 1688.371224, "activity_lines": {"activity_5": 2136.714299, "activity_10": 2038.515044, "activity_20": 1900.919273, "activity_30": 1803.215811}, "trend_signal": 1, "fair_value": 1565.859529, "relative_strength": 27.189891, "rate_of_change": 1.048696445140171, "market_dynamics": 1.345552, "expectation": {"probability": 50.218, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2120.408692, "high": 2168.734285, "low": 2009.950104, "close": 2101.670166, "volume": 100500}, "trend_line": 1710.364299, "activity_lines": {"activity_5": 2134.610368, "activity_10": 2071.455365, "activity_20": 1930.750588, "activity_30": 1829.880259}, "trend_signal": 1, "fair_value": 1565.214331, "relative_strength": 22.986463, "rate_of_change": 1.3026208151010332, "market_dynamics": 1.181338, "expectation": {"probability": 49.8917, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2105.615207, "high": 2105.615207, "low": 1936.968598, "close": 1949.789673, "volume": 72900}, "trend_line": 1723.185376, "activity_lines": {"activity_5": 2068.07229, "activity_10": 2065.143457, "activity_20": 1942.754497, "activity_30": 1845.327057}, "trend_signal": 1, "fair_value": 1564.099514, "relative_strength": 15.604552, "rate_of_change": 0.7496108874288325, "market_dynamics": 0.862114, "expectation": {"probability": 49.2109, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1957.679505, "high": 2041.509609, "low": 1820.592682, "close": 1823.551392, "volume": 109300}, "trend_line": 1732.225879, "activity_lines": {"activity_5": 1974.051083, "activity_10": 2029.100999, "activity_20": 1940.190283, "activity_30": 1851.802284}, "trend_signal": 1, "fair_value": 1561.963935, "relative_strength": 10.913818, "rate_of_change": 0.5246390275772728, "market_dynamics": 0.462179, "expectation": {"probability": 47.5142, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1823.551422, "high": 2163.802945, "low": 1823.551422, "close": 2042.495728, "volume": 127400}, "trend_line": 1751.884855, "activity_lines": {"activity_5": 1977.99598, "activity_10": 2031.987955, "activity_20": 1956.543008, "activity_30": 1871.819694}, "trend_signal": 1, "fair_value": 1560.989191, "relative_strength": 23.283074, "rate_of_change": 1.1348967959853427, "market_dynamics": 0.121285, "expectation": {"probability": 43.5397, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2067.151824, "high": 2067.151824, "low": 1939.927338, "close": 2011.922485, "volume": 55400}, "trend_line": 1769.143994, "activity_lines": {"activity_5": 1980.099935, "activity_10": 2025.442922, "activity_20": 1968.368447, "activity_30": 1888.596315}, "trend_signal": 1, "fair_value": 1559.426486, "relative_strength": 16.612166, "rate_of_change": 0.9851754212465067, "market_dynamics": -0.085586, "expectation": {"probability": 46.0503, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2051.37213, "high": 2147.036914, "low": 1801.854218, "close": 1822.565186, "volume": 315100}, "trend_line": 1780.617212, "activity_lines": {"activity_5": 1925.659701, "activity_10": 1984.648606, "activity_20": 1961.192407, "activity_30": 1892.042843}, "trend_signal": 1, "fair_value": 1555.138037, "relative_strength": 7.563089, "rate_of_change": 0.6485180425624579, "market_dynamics": -0.162151, "expectation": {"probability": 45.1982, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1816.647796, "high": 2036.578458, "low": 1803.826721, "close": 1926.119995, "volume": 549400}, "trend_line": 1796.692867, "activity_lines": {"activity_5": 1924.344735, "activity_10": 1963.991442, "activity_20": 1963.385612, "activity_30": 1901.43012}, "trend_signal": 1, "fair_value": 1552.882215, "relative_strength": 14.274273, "rate_of_change": 0.9028136362864647, "market_dynamics": -0.092171, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1921.188812, "high": 1931.051177, "low": 1824.537629, "close": 1847.221069, "volume": 117700}, "trend_line": 1809.546818, "activity_lines": {"activity_5": 1898.308105, "activity_10": 1933.400184, "activity_20": 1957.233376, "activity_30": 1904.690004}, "trend_signal": 1, "fair_value": 1550.512607, "relative_strength": 9.466868, "rate_of_change": 0.7154228324768015, "market_dynamics": -0.363029, "expectation": {"probability": 46.9104, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1859.055877, "high": 1919.216307, "low": 1828.482544, "close": 1871.876953, "volume": 80600}, "trend_line": 1822.302144, "activity_lines": {"activity_5": 1878.912126, "activity_10": 1913.675455, "activity_20": 1953.194503, "activity_30": 1908.711303}, "trend_signal": 1, "fair_value": 1548.114393, "relative_strength": 8.166597, "rate_of_change": 0.7048906319040577, "market_dynamics": -0.633153, "expectation": {"probability": 43.1421, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1872.86331, "high": 2106.601256, "low": 1863.000944, "close": 2077.01416, "volume": 141300}, "trend_line": 1841.435132, "activity_lines": {"activity_5": 1939.2698, "activity_10": 1936.62787, "activity_20": 1968.452992, "activity_30": 1925.144336}, "trend_signal": 1, "fair_value": 1548.412418, "relative_strength": 18.272456, "rate_of_change": 1.0499349991435927, "market_dynamics": -0.634122, "expectation": {"probability": 44.967, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2071.096802, "high": 2199.307336, "low": 1908.367738, "close": 2133.229492, "volume": 196500}, "trend_line": 1866.025289, "activity_lines": {"activity_5": 2014.026473, "activity_10": 1970.410926, "activity_20": 1987.430987, "activity_30": 1943.969779}, "trend_signal": 1, "fair_value": 1548.74104, "relative_strength": 23.125315, "rate_of_change": 1.3353800290153182, "market_dynamics": -0.649474, "expectation": {"probability": 46.3395, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2133.229706, "high": 2199.307588, "low": 2042.495732, "close": 2121.631348, "volume": 135000}, "trend_line": 1889.571354, "activity_lines": {"activity_5": 2064.206144, "activity_10": 2001.511424, "activity_20": 2002.106174, "activity_30": 1960.460492}, "trend_signal": 1, "fair_value": 1549.473876, "relative_strength": 17.165136, "rate_of_change": 1.2618298979548288, "market_dynamics": -0.504924, "expectation": {"probability": 49.4281, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2171.271933, "high": 2181.200017, "low": 2113.689047, "close": 2140.494873, "volume": 24000}, "trend_line": 1913.680453, "activity_lines": {"activity_5": 2107.639567, "activity_10": 2032.917258, "activity_20": 2015.984367, "activity_30": 1976.649106}, "trend_signal": 1, "fair_value": 1551.18213, "relative_strength": 18.803059, "rate_of_change": 1.2759030744705084, "market_dynamics": -0.326902, "expectation": {"probability": 46.5134, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2172.264672, "high": 2233.81879, "low": 2100.782471, "close": 2163.329346, "volume": 89200}, "trend_line": 1929.017082, "activity_lines": {"activity_5": 2139.132894, "activity_10": 2062.712207, "activity_20": 2030.297895, "activity_30": 1992.755486}, "trend_signal": 1, "fair_value": 1553.510786, "relative_strength": 21.464583, "rate_of_change": 0.801420580743118, "market_dynamics": -0.236609, "expectation": {"probability": 47.5582, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2164.322098, "high": 2343.027659, "low": 2163.32929, "close": 2267.574219, "volume": 123700}, "trend_line": 1944.310958, "activity_lines": {"activity_5": 2185.944352, "activity_10": 2109.263794, "activity_20": 2052.949694, "activity_30": 2014.597882}, "trend_signal": 1, "fair_value": 1557.505633, "relative_strength": 28.709205, "rate_of_change": 0.7928325851911743, "market_dynamics": 0.000542, "expectation": {"probability": 47.0625, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2263.602958, "high": 2283.459175, "low": 2136.523633, "close": 2196.092041, "volume": 126600}, "trend_line": 1960.21368, "activity_lines": {"activity_5": 2196.224414, "activity_10": 2138.170408, "activity_20": 2067.623242, "activity_30": 2030.841823}, "trend_signal": 1, "fair_value": 1561.853099, "relative_strength": 19.388002, "rate_of_change": 0.8179104239765355, "market_dynamics": 0.259565, "expectation": {"probability": 49.3256, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2236.797126, "high": 2283.459237, "low": 2185.171231, "close": 2258.638916, "volume": 68600}, "trend_line": 1977.116439, "activity_lines": {"activity_5": 2223.162598, "activity_10": 2171.657784, "activity_20": 2086.817769, "activity_30": 2050.095064}, "trend_signal": 1, "fair_value": 1565.971547, "relative_strength": 23.134609, "rate_of_change": 0.8622916558770181, "market_dynamics": 0.553226, "expectation": {"probability": 47.0127, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2219.919456, "high": 2227.862011, "low": 2105.74647, "close": 2156.379639, "volume": 85500}, "trend_line": 1989.06545, "activity_lines": {"activity_5": 2206.880518, "activity_10": 2180.506765, "activity_20": 2095.8452, "activity_30": 2061.660432}, "trend_signal": 1, "fair_value": 1569.297269, "relative_strength": 19.183146, "rate_of_change": 0.6043655681727987, "market_dynamics": 0.582409, "expectation": {"probability": 49.5043, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2154.394063, "high": 2613.071435, "low": 2129.573855, "close": 2551.517334, "volume": 677100}, "trend_line": 2013.396729, "activity_lines": {"activity_5": 2321.252018, "activity_10": 2255.577899, "activity_20": 2142.704515, "activity_30": 2097.94765}, "trend_signal": 1, "fair_value": 1575.891916, "relative_strength": 38.416472, "rate_of_change": 1.2232518040067508, "market_dynamics": 0.806396, "expectation": {"probability": 46.9662, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2549.531801, "high": 2610.093109, "low": 2388.696888, "close": 2424.437988, "volume": 336400}, "trend_line": 2036.417867, "activity_lines": {"activity_5": 2367.384538, "activity_10": 2295.186599, "activity_20": 2175.633561, "activity_30": 2124.466441}, "trend_signal": 1, "fair_value": 1581.990049, "relative_strength": 31.610878, "rate_of_change": 1.1433980034046154, "market_dynamics": 0.991383, "expectation": {"probability": 49.6709, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2392.668134, "high": 2480.035269, "low": 2335.085211, "close": 2380.754395, "volume": 165700}, "trend_line": 2067.056262, "activity_lines": {"activity_5": 2388.498275, "activity_10": 2320.536031, "activity_20": 2202.907541, "activity_30": 2146.681701}, "trend_signal": 1, "fair_value": 1587.452638, "relative_strength": 33.666696, "rate_of_change": 1.504523973026022, "market_dynamics": 1.01057, "expectation": {"probability": 48.9098, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2430.39484, "high": 2491.948957, "low": 2308.279305, "close": 2320.193115, "volume": 202000}, "trend_line": 2091.829627, "activity_lines": {"activity_5": 2377.114095, "activity_10": 2330.373868, "activity_20": 2223.084808, "activity_30": 2163.013111}, "trend_signal": 1, "fair_value": 1593.175683, "relative_strength": 30.016166, "rate_of_change": 1.1984852785782574, "market_dynamics": 1.150274, "expectation": {"probability": 48.0324, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2322.178766, "high": 2532.654081, "low": 2188.149572, "close": 2506.841064, "volume": 233600}, "trend_line": 2116.216801, "activity_lines": {"activity_5": 2423.842285, "activity_10": 2370.537482, "activity_20": 2259.274244, "activity_30": 2189.788042}, "trend_signal": 1, "fair_value": 1599.190793, "relative_strength": 38.176225, "rate_of_change": 1.1658298403094545, "market_dynamics": 1.076981, "expectation": {"probability": 45.5842, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2540.596629, "high": 2559.459913, "low": 2422.452288, "close": 2517.761963, "volume": 132800}, "trend_line": 2139.159908, "activity_lines": {"activity_5": 2450.84668, "activity_10": 2406.025874, "activity_20": 2293.250006, "activity_30": 2215.694182}, "trend_signal": 1, "fair_value": 1605.076319, "relative_strength": 34.966707, "rate_of_change": 1.0841567361698712, "market_dynamics": 0.977499, "expectation": {"probability": 46.3494, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2517.761971, "high": 2673.632872, "low": 2484.006487, "close": 2507.833984, "volume": 148100}, "trend_line": 2155.361544, "activity_lines": {"activity_5": 2476.792106, "activity_10": 2433.26495, "activity_20": 2324.017073, "activity_30": 2239.479606}, "trend_signal": 1, "fair_value": 1610.679903, "relative_strength": 34.925417, "rate_of_change": 0.7573831175224035, "market_dynamics": 0.987959, "expectation": {"probability": 48.8436, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2458.193344, "high": 2458.193344, "low": 2135.530859, "close": 2229.847656, "volume": 242200}, "trend_line": 2166.537785, "activity_lines": {"activity_5": 2404.51569, "activity_10": 2405.592698, "activity_20": 2325.947768, "activity_30": 2244.285162}, "trend_signal": 1, "fair_value": 1614.726061, "relative_strength": 30.390311, "rate_of_change": 0.5185320778832695, "market_dynamics": 0.721041, "expectation": {"probability": 48.1542, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1941.933077, "high": 2375.790467, "low": 1941.933077, "close": 2346.999023, "volume": 269200}, "trend_line": 2172.479948, "activity_lines": {"activity_5": 2381.350179, "activity_10": 2398.606956, "activity_20": 2337.096297, "activity_30": 2255.927822}, "trend_signal": 1, "fair_value": 1619.891186, "relative_strength": 36.375808, "rate_of_change": 0.2742699915570669, "market_dynamics": 0.369478, "expectation": {"probability": 45.8441, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2394.653813, "high": 2511.805075, "low": 2165.3149, "close": 2401.603271, "volume": 372000}, "trend_line": 2179.256014, "activity_lines": {"activity_5": 2374.599023, "activity_10": 2399.942711, "activity_20": 2351.441043, "activity_30": 2270.709972}, "trend_signal": 1, "fair_value": 1626.11738, "relative_strength": 33.482978, "rate_of_change": 0.3119046510066983, "market_dynamics": 0.123109, "expectation": {"probability": 46.5614, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2438.337356, "high": 2477.056882, "low": 2308.279401, "close": 2316.221924, "volume": 137200}, "trend_line": 2184.205151, "activity_lines": {"activity_5": 2346.403271, "activity_10": 2381.295974, "activity_20": 2355.014318, "activity_30": 2279.546482}, "trend_signal": 1, "fair_value": 1631.652802, "relative_strength": 23.986514, "rate_of_change": 0.22710213798680673, "market_dynamics": -0.314761, "expectation": {"probability": 50.8227, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2348.984425, "high": 2522.726042, "low": 2335.085109, "close": 2444.294189, "volume": 76600}, "trend_line": 2195.330086, "activity_lines": {"activity_5": 2374.334277, "activity_10": 2390.213201, "activity_20": 2368.669023, "activity_30": 2296.32642}, "trend_signal": 1, "fair_value": 1638.065333, "relative_strength": 25.547193, "rate_of_change": 0.5093356269628092, "market_dynamics": -0.364737, "expectation": {"probability": 48.2578, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2458.193456, "high": 2552.510262, "low": 2444.294139, "close": 2528.682861, "volume": 57900}, "trend_line": 2209.563843, "activity_lines": {"activity_5": 2434.630827, "activity_10": 2414.112802, "activity_20": 2388.611792, "activity_30": 2317.833051}, "trend_signal": 1, "fair_value": 1644.706958, "relative_strength": 26.244622, "rate_of_change": 0.6483652317604127, "market_dynamics": -0.403695, "expectation": {"probability": 49.0275, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2553.503027, "high": 2617.042783, "low": 2210.984172, "close": 2382.73999, "volume": 424100}, "trend_line": 2223.99552, "activity_lines": {"activity_5": 2426.357405, "activity_10": 2408.787726, "activity_20": 2392.772128, "activity_30": 2329.005706}, "trend_signal": 1, "fair_value": 1650.943215, "relative_strength": 17.141877, "rate_of_change": 0.6531459611687733, "market_dynamics": -0.445305, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2382.739962, "high": 2760.007157, "low": 2323.171463, "close": 2741.143799, "volume": 433200}, "trend_line": 2254.581934, "activity_lines": {"activity_5": 2535.169189, "activity_10": 2467.489764, "activity_20": 2429.822786, "activity_30": 2362.370111}, "trend_signal": 1, "fair_value": 1659.795029, "relative_strength": 35.09762, "rate_of_change": 1.3752911696512715, "market_dynamics": -0.086375, "expectation": {"probability": 49.0608, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2801.705153, "high": 2938.712633, "low": 2773.90652, "close": 2839.431885, "volume": 268100}, "trend_line": 2281.146472, "activity_lines": {"activity_5": 2654.107633, "activity_10": 2539.802313, "activity_20": 2473.373981, "activity_30": 2400.102366}, "trend_signal": 1, "fair_value": 1669.195812, "relative_strength": 35.165891, "rate_of_change": 1.178246733879847, "market_dynamics": 0.251808, "expectation": {"probability": 47.8056, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2839.431968, "high": 3445.045072, "low": 2828.511076, "close": 3003.245117, "volume": 742900}, "trend_line": 2314.19056, "activity_lines": {"activity_5": 2792.769824, "activity_10": 2636.050541, "activity_20": 2529.306901, "activity_30": 2446.689375}, "trend_signal": 1, "fair_value": 1679.677866, "relative_strength": 41.695959, "rate_of_change": 1.448573706493675, "market_dynamics": 0.694269, "expectation": {"probability": 48.4382, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3018.137242, "high": 3201.806852, "low": 3003.245118, "close": 3042.95752, "volume": 175700}, "trend_line": 2354.870304, "activity_lines": {"activity_5": 2907.406087, "activity_10": 2730.511732, "activity_20": 2585.518759, "activity_30": 2493.706598}, "trend_signal": 1, "fair_value": 1691.14424, "relative_strength": 41.447826, "rate_of_change": 1.757838991444163, "market_dynamics": 1.050417, "expectation": {"probability": 49.1728, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3112.454102, "high": 3191.878839, "low": 2983.389125, "close": 2998.28125, "volume": 195200}, "trend_line": 2390.609013, "activity_lines": {"activity_5": 2972.865283, "activity_10": 2802.066149, "activity_20": 2633.443042, "activity_30": 2535.216982}, "trend_signal": 1, "fair_value": 1701.712981, "relative_strength": 35.871989, "rate_of_change": 1.5176508421416548, "market_dynamics": 1.173839, "expectation": {"probability": 51.3424, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2970.482582, "high": 3067.777657, "low": 2959.56169, "close": 3008.209229, "volume": 155700}, "trend_line": 2429.308618, "activity_lines": {"activity_5": 3000.597722, "activity_10": 2863.584158, "activity_20": 2678.79074, "activity_30": 2575.062157}, "trend_signal": 1, "fair_value": 1712.700884, "relative_strength": 29.02847, "rate_of_change": 1.618817832173891, "market_dynamics": 1.210224, "expectation": {"probability": 49.1957, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3077.705742, "high": 3186.914655, "low": 2840.424763, "close": 2859.288086, "volume": 256200}, "trend_line": 2462.222323, "activity_lines": {"activity_5": 2960.885417, "activity_10": 2886.996396, "activity_20": 2705.899141, "activity_30": 2602.802768}, "trend_signal": 1, "fair_value": 1722.665556, "relative_strength": 22.511034, "rate_of_change": 1.354858940363745, "market_dynamics": 1.004572, "expectation": {"probability": 51.422, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2887.086725, "high": 3092.598041, "low": 2866.237749, "close": 3067.777832, "volume": 106100}, "trend_line": 2495.247778, "activity_lines": {"activity_5": 2989.345947, "activity_10": 2938.44193, "activity_20": 2751.398133, "activity_30": 2641.870865}, "trend_signal": 1, "fair_value": 1733.230709, "relative_strength": 30.791771, "rate_of_change": 1.3412864748850692, "market_dynamics": 0.955503, "expectation": {"probability": 49.1068, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3117.418143, "high": 3320.943813, "low": 3082.669851, "close": 3196.842773, "volume": 132400}, "trend_line": 2530.701554, "activity_lines": {"activity_5": 3056.525944, "activity_10": 3002.017751, "activity_20": 2806.125501, "activity_30": 2687.135059}, "trend_signal": 1, "fair_value": 1744.554592, "relative_strength": 33.92778, "rate_of_change": 1.4208519215040571, "market_dynamics": 0.966288, "expectation": {"probability": 49.6769, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3241.519254, "high": 3365.620293, "low": 3102.526119, "close": 3325.907959, "volume": 109600}, "trend_line": 2570.844108, "activity_lines": {"activity_5": 3156.468652, "activity_10": 3076.911608, "activity_20": 2869.258657, "activity_30": 2738.438698}, "trend_signal": 1, "fair_value": 1756.724527, "relative_strength": 32.380123, "rate_of_change": 1.5862223633818326, "market_dynamics": 1.016466, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3370.584264, "high": 3425.188791, "low": 3276.267643, "close": 3395.404541, "volume": 149800}, "trend_line": 2612.67443, "activity_lines": {"activity_5": 3257.735107, "activity_10": 3147.292698, "activity_20": 2934.221416, "activity_30": 2791.636145}, "trend_signal": 1, "fair_value": 1769.140363, "relative_strength": 35.493206, "rate_of_change": 1.6271045712119176, "market_dynamics": 1.197529, "expectation": {"probability": 50.9862, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3345.764157, "high": 3440.080811, "low": 3266.339425, "close": 3271.303467, "volume": 140700}, "trend_line": 2649.606901, "activity_lines": {"activity_5": 3291.821517, "activity_10": 3183.214307, "activity_20": 2983.13377, "activity_30": 2834.128341}, "trend_signal": 1, "fair_value": 1780.629698, "relative_strength": 26.044217, "rate_of_change": 1.4135887187444198, "market_dynamics": 1.195386, "expectation": {"probability": 53.1317, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3311.015869, "high": 3767.707554, "low": 3256.411395, "close": 3683.318848, "volume": 680300}, "trend_line": 2696.798389, "activity_lines": {"activity_5": 3435.778695, "activity_10": 3286.195592, "activity_20": 3067.697392, "activity_30": 2900.819434}, "trend_signal": 1, "fair_value": 1794.523142, "relative_strength": 35.218953, "rate_of_change": 1.7810750712563883, "market_dynamics": 1.337671, "expectation": {"probability": 50.3108, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3727.995328, "high": 3762.743513, "low": 3435.116769, "close": 3549.289795, "volume": 303600}, "trend_line": 2741.90498, "activity_lines": {"activity_5": 3494.023454, "activity_10": 3352.442982, "activity_20": 3133.898796, "activity_30": 2955.81888}, "trend_signal": 1, "fair_value": 1807.438919, "relative_strength": 31.147175, "rate_of_change": 1.672597817619052, "market_dynamics": 1.452453, "expectation": {"probability": 53.1619, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3579.074185, "high": 3579.074185, "low": 3261.375488, "close": 3261.375488, "volume": 238700}, "trend_line": 2775.329533, "activity_lines": {"activity_5": 3432.800309, "activity_10": 3357.136275, "activity_20": 3166.396731, "activity_30": 2989.333106}, "trend_signal": 1, "fair_value": 1819.438436, "relative_strength": 19.399083, "rate_of_change": 1.219026671011783, "market_dynamics": 1.240232, "expectation": {"probability": 52.5855, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3236.555175, "high": 3306.051759, "low": 2953.604771, "close": 3028.06543, "volume": 315800}, "trend_line": 2804.385726, "activity_lines": {"activity_5": 3298.10931, "activity_10": 3314.626025, "activity_20": 3172.320487, "activity_30": 3005.638648}, "trend_signal": 1, "fair_value": 1829.630515, "relative_strength": 9.480271, "rate_of_change": 1.046945692556787, "market_dynamics": 0.862666, "expectation": {"probability": 51.9144, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3097.561978, "high": 3206.770821, "low": 2998.281145, "close": 3077.705811, "volume": 249000}, "trend_line": 2821.925342, "activity_lines": {"activity_5": 3204.454378, "activity_10": 3280.780278, "activity_20": 3179.988745, "activity_30": 3023.272202}, "trend_signal": 1, "fair_value": 1840.271784, "relative_strength": 6.625015, "rate_of_change": 0.6254352187499339, "market_dynamics": 0.258762, "expectation": {"probability": 49.4812, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3077.705776, "high": 3097.561977, "low": 2983.38902, "close": 3077.705811, "volume": 153300}, "trend_line": 2843.700936, "activity_lines": {"activity_5": 3123.705957, "activity_10": 3242.963299, "activity_20": 3184.03089, "activity_30": 3039.774167}, "trend_signal": 1, "fair_value": 1850.956713, "relative_strength": 5.651028, "rate_of_change": 0.7716573389063169, "market_dynamics": -0.378497, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3142.238422, "high": 3176.986714, "low": 2998.281145, "close": 3052.885742, "volume": 158200}, "trend_line": 2866.105314, "activity_lines": {"activity_5": 3075.058382, "activity_10": 3200.453072, "activity_20": 3182.692972, "activity_30": 3053.269961}, "trend_signal": 1, "fair_value": 1861.850534, "relative_strength": 3.687306, "rate_of_change": 0.7878598525031298, "market_dynamics": -0.728682, "expectation": {"probability": 53.3672, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3052.885708, "high": 3092.598043, "low": 2780.85609, "close": 2988.353027, "volume": 371000}, "trend_line": 2888.377311, "activity_lines": {"activity_5": 3037.993506, "activity_10": 3148.827024, "activity_20": 3172.712878, "activity_30": 3061.156911}, "trend_signal": 1, "fair_value": 1872.355632, "relative_strength": 0.259604, "rate_of_change": 0.7770822967044778, "market_dynamics": -0.76699, "expectation": {"probability": 52.7347, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3067.77787, "high": 3112.454102, "low": 2965.518607, "close": 2998.28125, "volume": 156900}, "trend_line": 2904.758651, "activity_lines": {"activity_5": 3022.439534, "activity_10": 3105.14347, "activity_20": 3160.794457, "activity_30": 3068.247487}, "trend_signal": 1, "fair_value": 1883.248708, "relative_strength": -4.520612, "rate_of_change": 0.5671468176132584, "market_dynamics": -0.816373, "expectation": {"probability": 48.8394, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2928.784598, "high": 3037.993408, "low": 2874.18014, "close": 2956.583252, "volume": 150500}, "trend_line": 2919.386027, "activity_lines": {"activity_5": 2994.971842, "activity_10": 3061.098886, "activity_20": 3143.680334, "activity_30": 3071.59101}, "trend_signal": 1, "fair_value": 1893.437884, "relative_strength": -5.18433, "rate_of_change": 0.5035659673468655, "market_dynamics": -0.850417, "expectation": {"probability": 53.0549, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3008.209227, "high": 3147.202323, "low": 2993.317102, "close": 3082.669922, "volume": 128100}, "trend_line": 2938.547225, "activity_lines": {"activity_5": 3017.607878, "activity_10": 3045.701336, "activity_20": 3138.016602, "activity_30": 3082.125455}, "trend_signal": 1, "fair_value": 1904.273141, "relative_strength": -4.987253, "rate_of_change": 0.656343416827616, "market_dynamics": -0.859135, "expectation": {"probability": 48.617, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3092.598007, "high": 3132.310341, "low": 2860.280762, "close": 2906.942871, "volume": 166500}, "trend_line": 2961.117065, "activity_lines": {"activity_5": 2981.337288, "activity_10": 3009.274303, "activity_20": 3115.238746, "activity_30": 3080.086464}, "trend_signal": 1, "fair_value": 1914.119161, "relative_strength": -15.766894, "rate_of_change": 0.7680611632845246, "market_dynamics": -0.992113, "expectation": {"probability": 53.1324, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2883.115501, "high": 2883.115501, "low": 2740.150915, "close": 2821.561279, "volume": 165400}, "trend_line": 2976.935807, "activity_lines": {"activity_5": 2926.335693, "activity_10": 2969.002379, "activity_20": 3084.977, "activity_30": 3071.082865}, "trend_signal": 0, "fair_value": 1923.1559, "relative_strength": -14.898002, "rate_of_change": 0.5342153536236478, "market_dynamics": -1.084507, "expectation": {"probability": 48.7322, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2871.201639, "high": 3023.101411, "low": 2664.697593, "close": 2691.503418, "volume": 609400}, "trend_line": 2986.599146, "activity_lines": {"activity_5": 2839.100928, "activity_10": 2913.080193, "activity_20": 3043.170314, "activity_30": 3052.667872}, "trend_signal": 0, "fair_value": 1931.90781, "relative_strength": -19.129832, "rate_of_change": 0.3246068987204123, "market_dynamics": -1.052865, "expectation": {"probability": 48.5782, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2741.14375, "high": 2843.403076, "low": 2642.855727, "close": 2843.403076, "volume": 220500}, "trend_line": 3004.171851, "activity_lines": {"activity_5": 2822.951237, "activity_10": 2890.895437, "activity_20": 3017.338385, "activity_30": 3043.429416}, "trend_signal": 0, "fair_value": 1941.664621, "relative_strength": -11.699766, "rate_of_change": 0.5883851210342522, "market_dynamics": -1.12452, "expectation": {"probability": 43.6955, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2859.288096, "high": 2859.288096, "low": 2754.050355, "close": 2771.920898, "volume": 84700}, "trend_line": 3015.092741, "activity_lines": {"activity_5": 2790.519498, "activity_10": 2859.97397, "activity_20": 2984.774272, "activity_30": 3028.445484}, "trend_signal": 0, "fair_value": 1951.131619, "relative_strength": -16.872711, "rate_of_change": 0.3635241438123665, "market_dynamics": -1.22661, "expectation": {"probability": 50.7064, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2771.92095, "high": 2771.92095, "low": 2626.97096, "close": 2648.812744, "volume": 148700}, "trend_line": 3019.09707, "activity_lines": {"activity_5": 2737.76831, "activity_10": 2812.228928, "activity_20": 2941.894416, "activity_30": 3004.814516}, "trend_signal": 0, "fair_value": 1960.158745, "relative_strength": -21.043672, "rate_of_change": 0.1328094803038057, "market_dynamics": -1.278906, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2627.963609, "high": 2730.222978, "low": 2616.049889, "close": 2642.855713, "volume": 135200}, "trend_line": 3027.767594, "activity_lines": {"activity_5": 2700.24012, "activity_10": 2770.747572, "activity_20": 2901.056891, "activity_30": 2980.54088}, "trend_signal": 0, "fair_value": 1969.160159, "relative_strength": -21.740996, "rate_of_change": 0.28718930855708175, "market_dynamics": -1.418819, "expectation": {"probability": 50.5873, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2614.064327, "high": 2695.474609, "low": 2576.33757, "close": 2629.949219, "volume": 139400}, "trend_line": 3024.061108, "activity_lines": {"activity_5": 2670.32347, "activity_10": 2733.201349, "activity_20": 2862.242805, "activity_30": 2954.875179}, "trend_signal": 0, "fair_value": 1979.001945, "relative_strength": -19.985816, "rate_of_change": -0.12241646311774487, "market_dynamics": -1.477388, "expectation": {"probability": 50.039, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2640.870309, "high": 2784.8274, "low": 2566.40968, "close": 2761.0, "volume": 222100}, "trend_line": 3021.446712, "activity_lines": {"activity_5": 2688.194027, "activity_10": 2726.179488, "activity_20": 2839.554771, "activity_30": 2937.903494}, "trend_signal": 0, "fair_value": 1989.469338, "relative_strength": -18.097502, "rate_of_change": -0.0864531471630547, "market_dynamics": -1.302991, "expectation": {"probability": 43.3255, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2761.0, "high": 2802.0, "low": 2716.0, "close": 2752.0, "volume": 76100}, "trend_line": 3013.071875, "activity_lines": {"activity_5": 2708.558122, "activity_10": 2721.077322, "activity_20": 2818.439611, "activity_30": 2920.519835}, "trend_signal": 0, "fair_value": 2000.136403, "relative_strength": -17.722283, "rate_of_change": -0.2771797022511858, "market_dynamics": -1.183974, "expectation": {"probability": 50.2318, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2745.0, "high": 2866.0, "low": 2682.0, "close": 2846.0, "volume": 188100}, "trend_line": 3006.506624, "activity_lines": {"activity_5": 2761.58361, "activity_10": 2739.078245, "activity_20": 2810.711684, "activity_30": 2909.741005}, "trend_signal": 0, "fair_value": 2011.449973, "relative_strength": -17.524021, "rate_of_change": -0.21789227978506118, "market_dynamics": -0.874364, "expectation": {"probability": 44.8995, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2888.0, "high": 2888.0, "low": 2710.0, "close": 2751.0, "volume": 178100}, "trend_line": 2998.263916, "activity_lines": {"activity_5": 2769.796615, "activity_10": 2740.914493, "activity_20": 2797.285136, "activity_30": 2893.256706}, "trend_signal": 0, "fair_value": 2021.558235, "relative_strength": -23.050311, "rate_of_change": -0.27416230964539595, "market_dynamics": -0.626752, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2748.0, "high": 2748.0, "low": 2594.0, "close": 2685.0, "volume": 214000}, "trend_line": 2987.490275, "activity_lines": {"activity_5": 2748.8, "activity_10": 2732.033674, "activity_20": 2780.003234, "activity_30": 2873.046131}, "trend_signal": 0, "fair_value": 2031.538448, "relative_strength": -24.659697, "rate_of_change": -0.3593293086211351, "market_dynamics": -0.507233, "expectation": {"probability": 49.8847, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2656.0, "high": 2670.0, "low": 2374.0, "close": 2403.0, "volume": 270700}, "trend_line": 2972.280672, "activity_lines": {"activity_5": 2630.133333, "activity_10": 2671.998371, "activity_20": 2737.497834, "activity_30": 2835.337081}, "trend_signal": 0, "fair_value": 2039.660751, "relative_strength": -31.671442, "rate_of_change": -0.5091097074784701, "market_dynamics": -0.48654, "expectation": {"probability": 47.8626, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2398.0, "high": 2405.0, "low": 2073.0, "close": 2102.0, "volume": 456000}, "trend_line": 2940.088078, "activity_lines": {"activity_5": 2435.0, "activity_10": 2565.243124, "activity_20": 2669.538652, "activity_30": 2779.189941}, "trend_signal": 0, "fair_value": 2045.916338, "relative_strength": -40.965682, "rate_of_change": -1.0830940127312327, "market_dynamics": -0.655008, "expectation": {"probability": 47.3364, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2136.0, "high": 2313.0, "low": 1724.0, "close": 1814.0, "volume": 748400}, "trend_line": 2893.993319, "activity_lines": {"activity_5": 2187.2, "activity_10": 2418.304621, "activity_20": 2578.797117, "activity_30": 2706.539097}, "trend_signal": 0, "fair_value": 2048.825523, "relative_strength": -50.980771, "rate_of_change": -1.5678019765773856, "market_dynamics": -0.783035, "expectation": {"probability": 45.7815, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1863.0, "high": 1918.0, "low": 1791.0, "close": 1799.0, "volume": 804600}, "trend_line": 2843.096387, "activity_lines": {"activity_5": 2003.2, "activity_10": 2283.817259, "activity_20": 2492.526466, "activity_30": 2635.894367}, "trend_signal": 0, "fair_value": 2051.22426, "relative_strength": -50.837641, "rate_of_change": -1.758709381457287, "market_dynamics": -0.921048, "expectation": {"probability": 44.1844, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1798.0, "high": 1886.0, "low": 1762.0, "close": 1858.0, "volume": 419200}, "trend_line": 2791.849569, "activity_lines": {"activity_5": 1902.333333, "activity_10": 2175.4, "activity_20": 2417.538449, "activity_30": 2572.339761}, "trend_signal": 0, "fair_value": 2053.19772, "relative_strength": -50.491496, "rate_of_change": -1.8025001978239326, "market_dynamics": -0.986279, "expectation": {"probability": 39.0636, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1825.0, "high": 1891.0, "low": 1738.0, "close": 1890.0, "volume": 393600}, "trend_line": 2745.80612, "activity_lines": {"activity_5": 1867.266667, "activity_10": 2086.836364, "activity_20": 2351.027961, "activity_30": 2514.155918}, "trend_signal": 0, "fair_value": 2055.564625, "relative_strength": -46.245979, "rate_of_change": -1.6492095244405263, "market_dynamics": -1.055134, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1850.0, "high": 1909.0, "low": 1794.0, "close": 1843.0, "volume": 331600}, "trend_line": 2684.462158, "activity_lines": {"activity_5": 1850.733333, "activity_10": 2005.563636, "activity_20": 2285.120251, "activity_30": 2455.910362}, "trend_signal": 0, "fair_value": 2057.473318, "relative_strength": -45.272151, "rate_of_change": -2.234096630245706, "market_dynamics": -1.121117, "expectation": {"probability": 44.8231, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1825.0, "high": 1864.0, "low": 1758.0, "close": 1758.0, "volume": 184500}, "trend_line": 2624.752498, "activity_lines": {"activity_5": 1823.133333, "activity_10": 1925.363636, "activity_20": 2217.020493, "activity_30": 2396.13861}, "trend_signal": 0, "fair_value": 2058.887357, "relative_strength": -46.804925, "rate_of_change": -2.2242690150076605, "market_dynamics": -1.236802, "expectation": {"probability": 44.5023, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1711.0, "high": 1763.0, "low": 1670.0, "close": 1741.0, "volume": 237500}, "trend_line": 2574.073315, "activity_lines": {"activity_5": 1793.6, "activity_10": 1861.854545, "activity_20": 2152.772843, "activity_30": 2339.12232}, "trend_signal": 0, "fair_value": 2060.405846, "relative_strength": -46.741926, "rate_of_change": -1.930817592844129, "market_dynamics": -1.275621, "expectation": {"probability": 43.6224, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1688.0, "high": 1730.0, "low": 1616.0, "close": 1689.0, "volume": 201200}, "trend_line": 2529.437801, "activity_lines": {"activity_5": 1750.6, "activity_10": 1807.254545, "activity_20": 2088.718343, "activity_30": 2282.020815}, "trend_signal": 0, "fair_value": 2061.666328, "relative_strength": -47.526154, "rate_of_change": -1.7340420624344204, "market_dynamics": -1.345952, "expectation": {"probability": 42.7767, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1688.0, "high": 1843.0, "low": 1687.0, "close": 1770.0, "volume": 192500}, "trend_line": 2485.847607, "activity_lines": {"activity_5": 1745.866667, "activity_10": 1785.490909, "activity_20": 2037.151954, "activity_30": 2233.024828}, "trend_signal": 0, "fair_value": 2063.025469, "relative_strength": -48.04151, "rate_of_change": -1.7233155123548296, "market_dynamics": -1.352523, "expectation": {"probability": 38.9328, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1750.0, "high": 1950.0, "low": 1748.0, "close": 1928.0, "volume": 197400}, "trend_line": 2447.52408, "activity_lines": {"activity_5": 1801.8, "activity_10": 1803.963636, "activity_20": 2005.744628, "activity_30": 2197.03466}, "trend_signal": 0, "fair_value": 2065.504143, "relative_strength": -44.257251, "rate_of_change": -1.541668398822326, "market_dynamics": -1.201848, "expectation": {"probability": 39.9611, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1930.0, "high": 1956.0, "low": 1822.0, "close": 1837.0, "volume": 157900}, "trend_line": 2406.994556, "activity_lines": {"activity_5": 1821.733333, "activity_10": 1809.054545, "activity_20": 1969.689305, "activity_30": 2157.64601}, "trend_signal": 0, "fair_value": 2067.550136, "relative_strength": -47.408164, "rate_of_change": -1.655939744625517, "market_dynamics": -1.030125, "expectation": {"probability": 43.9241, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1832.0, "high": 1878.0, "low": 1804.0, "close": 1839.0, "volume": 107300}, "trend_line": 2368.682788, "activity_lines": {"activity_5": 1837.066667, "activity_10": 1814.090909, "activity_20": 1937.690234, "activity_30": 2121.0012}, "trend_signal": 0, "fair_value": 2069.364139, "relative_strength": -46.548019, "rate_of_change": -1.5916848629548803, "market_dynamics": -0.741173, "expectation": {"probability": 40.3487, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1859.0, "high": 1926.0, "low": 1836.0, "close": 1916.0, "volume": 71800}, "trend_line": 2332.606746, "activity_lines": {"activity_5": 1871.533333, "activity_10": 1832.4, "activity_20": 1916.852381, "activity_30": 2091.795859}, "trend_signal": 0, "fair_value": 2070.642271, "relative_strength": -46.495742, "rate_of_change": -1.5230423500675236, "market_dynamics": -0.353676, "expectation": {"probability": 41.299, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1956.0, "high": 2105.0, "low": 1823.0, "close": 1943.0, "volume": 375400}, "trend_line": 2298.820638, "activity_lines": {"activity_5": 1899.866667, "activity_10": 1854.563636, "activity_20": 1901.985714, "activity_30": 2066.659939}, "trend_signal": 0, "fair_value": 2071.578752, "relative_strength": -43.995685, "rate_of_change": -1.4484270894756208, "market_dynamics": 0.028331, "expectation": {"probability": 43.5473, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1983.0, "high": 2160.0, "low": 1886.0, "close": 2160.0, "volume": 298900}, "trend_line": 2268.064974, "activity_lines": {"activity_5": 1989.0, "activity_10": 1915.218182, "activity_20": 1911.680952, "activity_30": 2057.703769}, "trend_signal": 0, "fair_value": 2074.446097, "relative_strength": -38.811734, "rate_of_change": -1.3378888066168584, "market_dynamics": 0.426753, "expectation": {"probability": 41.7115, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2165.0, "high": 2180.0, "low": 2024.0, "close": 2123.0, "volume": 201900}, "trend_line": 2241.933545, "activity_lines": {"activity_5": 2050.333333, "activity_10": 1963.381818, "activity_20": 1920.671429, "activity_30": 2048.344739}, "trend_signal": 0, "fair_value": 2078.080613, "relative_strength": -41.710754, "rate_of_change": -1.1521464023102552, "market_dynamics": 0.705565, "expectation": {"probability": 46.3855, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cfa3c337-3101-42cc-aaa9-5c3a51a4c521/", "share_image": "https://sharemaestro.com/terminal/cfa3c337-3101-42cc-aaa9-5c3a51a4c521/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}