{"ticker": {"uuid": "cfa4e686-6465-40c6-8781-bc773f755a3f", "symbol": "7178", "name": "Y.S.P. Southeast Asia Holding Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7178 rose 2.43%, moving from 2.06 to 2.11. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -1.72 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is negative at 38.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.11"}, {"label": "12-Week Change", "value": "2.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.64%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.72"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.11, "high": 2.11, "low": 2.09, "close": 2.11, "volume": 13200}, "trend_line": 2.089981, "activity_lines": {"activity_5": 2.112, "activity_10": 2.101818, "activity_20": 2.095524, "activity_30": 2.092878}, "trend_signal": 1, "fair_value": 2.171141, "relative_strength": -1.721563, "rate_of_change": 0.07920215560110186, "market_dynamics": 0.205211, "expectation": {"probability": 38.6446, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.191487, "high": 2.200114, "low": 2.156975, "close": 2.174231, "volume": 125300}, "trend_line": 2.116711, "activity_lines": {"activity_5": 2.160426, "activity_10": 2.124503, "activity_20": 2.108001, "activity_30": 2.116266}, "trend_signal": 0, "fair_value": 1.807014, "relative_strength": 16.841058, "rate_of_change": 0.32713861776114267, "market_dynamics": -0.28168, "expectation": {"probability": 47.6364, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.156975, "high": 2.200114, "low": 2.156975, "close": 2.191487, "volume": 116000}, "trend_line": 2.123326, "activity_lines": {"activity_5": 2.174806, "activity_10": 2.141915, "activity_20": 2.114739, "activity_30": 2.12109}, "trend_signal": 0, "fair_value": 1.809624, "relative_strength": 15.903434, "rate_of_change": 0.3125131394885763, "market_dynamics": 0.003151, "expectation": {"probability": 46.564, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.191487, "high": 2.191487, "low": 2.105208, "close": 2.156975, "volume": 391900}, "trend_line": 2.127353, "activity_lines": {"activity_5": 2.17193, "activity_10": 2.149759, "activity_20": 2.117739, "activity_30": 2.123261}, "trend_signal": 0, "fair_value": 1.812261, "relative_strength": 13.245382, "rate_of_change": 0.1896552860935994, "market_dynamics": 0.26041, "expectation": {"probability": 53.3851, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.139, "high": 2.156975, "low": 2.085076, "close": 2.112038, "volume": 129900}, "trend_line": 2.128443, "activity_lines": {"activity_5": 2.151774, "activity_10": 2.147707, "activity_20": 2.116129, "activity_30": 2.122273}, "trend_signal": 0, "fair_value": 1.814163, "relative_strength": 11.4181, "rate_of_change": 0.05123738279448853, "market_dynamics": 0.401608, "expectation": {"probability": 47.7379, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.103051, "high": 2.147988, "low": 2.085076, "close": 2.121025, "volume": 124800}, "trend_line": 2.130408, "activity_lines": {"activity_5": 2.13876, "activity_10": 2.145909, "activity_20": 2.116165, "activity_30": 2.121795}, "trend_signal": 0, "fair_value": 1.816322, "relative_strength": 11.206338, "rate_of_change": 0.09232100648221338, "market_dynamics": 0.405521, "expectation": {"probability": 42.8498, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.139, "high": 2.139, "low": 2.085076, "close": 2.121025, "volume": 79100}, "trend_line": 2.13036, "activity_lines": {"activity_5": 2.128718, "activity_10": 2.142726, "activity_20": 2.117153, "activity_30": 2.121189}, "trend_signal": 0, "fair_value": 1.818431, "relative_strength": 7.967122, "rate_of_change": -0.00225308954904638, "market_dynamics": 0.327184, "expectation": {"probability": 46.3347, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.139, "high": 2.219887, "low": 2.139, "close": 2.183937, "volume": 204600}, "trend_line": 2.130396, "activity_lines": {"activity_5": 2.143194, "activity_10": 2.149909, "activity_20": 2.125454, "activity_30": 2.124646}, "trend_signal": 0, "fair_value": 1.819655, "relative_strength": 10.441653, "rate_of_change": 0.0016898552357417068, "market_dynamics": 0.259748, "expectation": {"probability": 45.4446, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.210899, "high": 2.219887, "low": 2.183937, "close": 2.192925, "volume": 138200}, "trend_line": 2.130157, "activity_lines": {"activity_5": 2.161169, "activity_10": 2.157295, "activity_20": 2.1344, "activity_30": 2.12868}, "trend_signal": 0, "fair_value": 1.821296, "relative_strength": 7.511797, "rate_of_change": -0.011218571570736155, "market_dynamics": 0.35452, "expectation": {"probability": 46.5357, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.192925, "high": 2.2109, "low": 2.121025, "close": 2.192925, "volume": 188700}, "trend_line": 2.129342, "activity_lines": {"activity_5": 2.176747, "activity_10": 2.1634, "activity_20": 2.142888, "activity_30": 2.13273}, "trend_signal": 1, "fair_value": 1.822067, "relative_strength": 7.294982, "rate_of_change": -0.03826009068816206, "market_dynamics": 0.440709, "expectation": {"probability": 48.925, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.192925, "high": 2.192925, "low": 2.147988, "close": 2.17495, "volume": 169700}, "trend_line": 2.131954, "activity_lines": {"activity_5": 2.180942, "activity_10": 2.165897, "activity_20": 2.148753, "activity_30": 2.135672}, "trend_signal": 1, "fair_value": 1.823592, "relative_strength": 5.087951, "rate_of_change": 0.12266700229460832, "market_dynamics": 0.476076, "expectation": {"probability": 49.5433, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.156975, "high": 2.201912, "low": 2.156975, "close": 2.156975, "volume": 225400}, "trend_line": 2.133967, "activity_lines": {"activity_5": 2.175549, "activity_10": 2.164956, "activity_20": 2.152204, "activity_30": 2.137286}, "trend_signal": 1, "fair_value": 1.825053, "relative_strength": 4.634686, "rate_of_change": 0.09442042370521431, "market_dynamics": 0.338626, "expectation": {"probability": 49.4073, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.165962, "high": 2.246849, "low": 2.165962, "close": 2.237862, "volume": 972700}, "trend_line": 2.138677, "activity_lines": {"activity_5": 2.194722, "activity_10": 2.179035, "activity_20": 2.16266, "activity_30": 2.143989}, "trend_signal": 1, "fair_value": 1.826265, "relative_strength": 8.196983, "rate_of_change": 0.22071569054253273, "market_dynamics": 0.45865, "expectation": {"probability": 47.9878, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.210899, "high": 2.219887, "low": 2.192925, "close": 2.219887, "volume": 588900}, "trend_line": 2.143075, "activity_lines": {"activity_5": 2.204309, "activity_10": 2.189003, "activity_20": 2.170321, "activity_30": 2.149228}, "trend_signal": 1, "fair_value": 1.828129, "relative_strength": 5.462133, "rate_of_change": 0.20564115104806027, "market_dynamics": 0.471769, "expectation": {"probability": 49.5433, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.201912, "high": 2.2109, "low": 2.17495, "close": 2.192925, "volume": 376200}, "trend_line": 2.140246, "activity_lines": {"activity_5": 2.203111, "activity_10": 2.192925, "activity_20": 2.174662, "activity_30": 2.152445}, "trend_signal": 1, "fair_value": 1.830332, "relative_strength": 4.374661, "rate_of_change": -0.13200657933111032, "market_dynamics": 0.42001, "expectation": {"probability": 49.4073, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.192925, "high": 2.192925, "low": 2.156975, "close": 2.165962, "volume": 189500}, "trend_line": 2.135082, "activity_lines": {"activity_5": 2.192925, "activity_10": 2.190474, "activity_20": 2.175689, "activity_30": 2.154104}, "trend_signal": 1, "fair_value": 1.83185, "relative_strength": 2.422343, "rate_of_change": -0.24128067521208893, "market_dynamics": 0.239196, "expectation": {"probability": 47.9893, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.165962, "high": 2.192925, "low": 2.165962, "close": 2.17495, "volume": 130800}, "trend_line": 2.127628, "activity_lines": {"activity_5": 2.186334, "activity_10": 2.18884, "activity_20": 2.176996, "activity_30": 2.156676}, "trend_signal": 1, "fair_value": 1.833733, "relative_strength": 3.150799, "rate_of_change": -0.34912008063390876, "market_dynamics": -0.244468, "expectation": {"probability": 48.4247, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.17495, "high": 2.17495, "low": 2.121025, "close": 2.165962, "volume": 471500}, "trend_line": 2.128503, "activity_lines": {"activity_5": 2.175549, "activity_10": 2.184591, "activity_20": 2.176908, "activity_30": 2.159149}, "trend_signal": 1, "fair_value": 1.835711, "relative_strength": 4.221854, "rate_of_change": 0.04112561030404456, "market_dynamics": -0.540053, "expectation": {"probability": 52.3359, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.165962, "high": 2.183937, "low": 2.147988, "close": 2.17495, "volume": 242200}, "trend_line": 2.131115, "activity_lines": {"activity_5": 2.172553, "activity_10": 2.182303, "activity_20": 2.177388, "activity_30": 2.162146}, "trend_signal": 1, "fair_value": 1.83744, "relative_strength": 4.810129, "rate_of_change": 0.12271535440636254, "market_dynamics": -0.705157, "expectation": {"probability": 47.9907, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.156975, "high": 2.2109, "low": 2.156975, "close": 2.201912, "volume": 71900}, "trend_line": 2.13779, "activity_lines": {"activity_5": 2.181541, "activity_10": 2.185244, "activity_20": 2.180185, "activity_30": 2.166713}, "trend_signal": 1, "fair_value": 1.839036, "relative_strength": 3.763706, "rate_of_change": 0.3132163210338244, "market_dynamics": -0.631407, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.201912, "high": 2.246849, "low": 2.201912, "close": 2.228874, "volume": 185500}, "trend_line": 2.144501, "activity_lines": {"activity_5": 2.198916, "activity_10": 2.192925, "activity_20": 2.185418, "activity_30": 2.17259}, "trend_signal": 1, "fair_value": 1.841264, "relative_strength": 4.799635, "rate_of_change": 0.31392232164993444, "market_dynamics": -0.39806, "expectation": {"probability": 49.7962, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.237862, "high": 2.246849, "low": 2.228874, "close": 2.246849, "volume": 94900}, "trend_line": 2.152385, "activity_lines": {"activity_5": 2.218089, "activity_10": 2.202892, "activity_20": 2.192062, "activity_30": 2.179193}, "trend_signal": 1, "fair_value": 1.843914, "relative_strength": 5.170114, "rate_of_change": 0.36763797265658654, "market_dynamics": -0.217308, "expectation": {"probability": 51.3326, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.237862, "high": 2.336723, "low": 2.237862, "close": 2.264824, "volume": 354800}, "trend_line": 2.16087, "activity_lines": {"activity_5": 2.238461, "activity_10": 2.214494, "activity_20": 2.200072, "activity_30": 2.186447}, "trend_signal": 1, "fair_value": 1.84627, "relative_strength": 5.159165, "rate_of_change": 0.3942138604385299, "market_dynamics": 0.112196, "expectation": {"probability": 50.4767, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.291786, "high": 2.291786, "low": 2.246849, "close": 2.246849, "volume": 174100}, "trend_line": 2.167029, "activity_lines": {"activity_5": 2.24625, "activity_10": 2.222338, "activity_20": 2.206021, "activity_30": 2.191994}, "trend_signal": 1, "fair_value": 1.848409, "relative_strength": 4.377074, "rate_of_change": 0.28502408752029523, "market_dynamics": 0.346479, "expectation": {"probability": 50.6101, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.246849, "high": 2.264824, "low": 2.219887, "close": 2.246849, "volume": 87400}, "trend_line": 2.174051, "activity_lines": {"activity_5": 2.249246, "activity_10": 2.229691, "activity_20": 2.211541, "activity_30": 2.197143}, "trend_signal": 1, "fair_value": 1.850344, "relative_strength": 3.053218, "rate_of_change": 0.32403811854848663, "market_dynamics": 0.45252, "expectation": {"probability": 48.9168, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.246849, "high": 2.255836, "low": 2.103051, "close": 2.112038, "volume": 836500}, "trend_line": 2.176292, "activity_lines": {"activity_5": 2.204309, "activity_10": 2.211553, "activity_20": 2.203581, "activity_30": 2.193143}, "trend_signal": 1, "fair_value": 1.851517, "relative_strength": -2.784083, "rate_of_change": 0.103079458577566, "market_dynamics": 0.169317, "expectation": {"probability": 46.6523, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.112038, "high": 2.112038, "low": 2.031152, "close": 2.112038, "volume": 388600}, "trend_line": 2.177958, "activity_lines": {"activity_5": 2.167161, "activity_10": 2.194395, "activity_20": 2.195664, "activity_30": 2.188997}, "trend_signal": 0, "fair_value": 1.853303, "relative_strength": -3.006903, "rate_of_change": 0.07655222736653551, "market_dynamics": -0.324887, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.085076, "high": 2.103051, "low": 2.067101, "close": 2.067101, "volume": 96700}, "trend_line": 2.176687, "activity_lines": {"activity_5": 2.124021, "activity_10": 2.170211, "activity_20": 2.183509, "activity_30": 2.181845}, "trend_signal": 0, "fair_value": 1.854749, "relative_strength": -4.168257, "rate_of_change": -0.05835741552408367, "market_dynamics": -0.811828, "expectation": {"probability": 45.5176, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.067101, "high": 2.094063, "low": 2.049126, "close": 2.067101, "volume": 134800}, "trend_line": 2.174842, "activity_lines": {"activity_5": 2.094063, "activity_10": 2.147824, "activity_20": 2.171911, "activity_30": 2.174775}, "trend_signal": 0, "fair_value": 1.856247, "relative_strength": -5.483467, "rate_of_change": -0.0847618421941177, "market_dynamics": -1.287347, "expectation": {"probability": 44.1793, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.076088, "high": 2.094063, "low": 2.058114, "close": 2.076088, "volume": 236100}, "trend_line": 2.171571, "activity_lines": {"activity_5": 2.079084, "activity_10": 2.129032, "activity_20": 2.161768, "activity_30": 2.168404}, "trend_signal": 0, "fair_value": 1.857905, "relative_strength": -4.48102, "rate_of_change": -0.15040173033258517, "market_dynamics": -1.34721, "expectation": {"probability": 44.7382, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.076088, "high": 2.103051, "low": 2.067101, "close": 2.067101, "volume": 95700}, "trend_line": 2.168287, "activity_lines": {"activity_5": 2.072493, "activity_10": 2.110894, "activity_20": 2.151326, "activity_30": 2.161664}, "trend_signal": 0, "fair_value": 1.859505, "relative_strength": -4.851414, "rate_of_change": -0.1512269228130366, "market_dynamics": -1.378916, "expectation": {"probability": 46.7305, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.058114, "high": 2.112038, "low": 2.058114, "close": 2.094063, "volume": 228000}, "trend_line": 2.165615, "activity_lines": {"activity_5": 2.077886, "activity_10": 2.100599, "activity_20": 2.143965, "activity_30": 2.156875}, "trend_signal": 0, "fair_value": 1.861431, "relative_strength": -5.635992, "rate_of_change": -0.12323091915415292, "market_dynamics": -1.239269, "expectation": {"probability": 45.7384, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.112038, "high": 2.112038, "low": 2.076088, "close": 2.085076, "volume": 130100}, "trend_line": 2.162068, "activity_lines": {"activity_5": 2.081481, "activity_10": 2.091449, "activity_20": 2.136047, "activity_30": 2.151679}, "trend_signal": 0, "fair_value": 1.8633, "relative_strength": -6.023326, "rate_of_change": -0.16378719209091852, "market_dynamics": -1.152289, "expectation": {"probability": 48.1736, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.085076, "high": 2.121025, "low": 2.067101, "close": 2.076088, "volume": 434700}, "trend_line": 2.159372, "activity_lines": {"activity_5": 2.080882, "activity_10": 2.083932, "activity_20": 2.128001, "activity_30": 2.146132}, "trend_signal": 0, "fair_value": 1.865417, "relative_strength": -6.366563, "rate_of_change": -0.1246954304860094, "market_dynamics": -1.056332, "expectation": {"probability": 48.1992, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.076088, "high": 2.121025, "low": 2.076088, "close": 2.094063, "volume": 152500}, "trend_line": 2.158772, "activity_lines": {"activity_5": 2.085675, "activity_10": 2.082788, "activity_20": 2.122352, "activity_30": 2.141919}, "trend_signal": 0, "fair_value": 1.867752, "relative_strength": -6.79248, "rate_of_change": -0.027785856258205344, "market_dynamics": -0.98228, "expectation": {"probability": 46.6339, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.094063, "high": 2.147988, "low": 2.058114, "close": 2.058114, "volume": 159000}, "trend_line": 2.156675, "activity_lines": {"activity_5": 2.077287, "activity_10": 2.077886, "activity_20": 2.11375, "activity_30": 2.135425}, "trend_signal": 0, "fair_value": 1.869703, "relative_strength": -8.963338, "rate_of_change": -0.09713855840264815, "market_dynamics": -1.059888, "expectation": {"probability": 48.08, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.058114, "high": 2.121025, "low": 2.058114, "close": 2.121025, "volume": 125100}, "trend_line": 2.156675, "activity_lines": {"activity_5": 2.090468, "activity_10": 2.085403, "activity_20": 2.111653, "activity_30": 2.133125}, "trend_signal": 0, "fair_value": 1.872313, "relative_strength": -5.740987, "rate_of_change": 0.0, "market_dynamics": -0.943231, "expectation": {"probability": 46.6471, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.085076, "high": 2.17495, "low": 2.085076, "close": 2.147988, "volume": 261500}, "trend_line": 2.155477, "activity_lines": {"activity_5": 2.11084, "activity_10": 2.097658, "activity_20": 2.11238, "activity_30": 2.132564}, "trend_signal": 0, "fair_value": 1.874432, "relative_strength": -5.658451, "rate_of_change": -0.05554847160559809, "market_dynamics": -0.709378, "expectation": {"probability": 46.8658, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.139, "high": 2.165963, "low": 2.121025, "close": 2.156975, "volume": 215100}, "trend_line": 2.154279, "activity_lines": {"activity_5": 2.130013, "activity_10": 2.110077, "activity_20": 2.114049, "activity_30": 2.132661}, "trend_signal": 0, "fair_value": 1.877426, "relative_strength": -5.905662, "rate_of_change": -0.05557934508231971, "market_dynamics": -0.350225, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.130013, "high": 2.165963, "low": 2.103051, "close": 2.130013, "volume": 142500}, "trend_line": 2.152182, "activity_lines": {"activity_5": 2.134806, "activity_10": 2.11596, "activity_20": 2.113236, "activity_30": 2.131095}, "trend_signal": 0, "fair_value": 1.880349, "relative_strength": -6.305717, "rate_of_change": -0.09734115219059442, "market_dynamics": 0.078327, "expectation": {"probability": 47.6526, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.130013, "high": 2.147988, "low": 2.10305, "close": 2.10305, "volume": 208100}, "trend_line": 2.149785, "activity_lines": {"activity_5": 2.128215, "activity_10": 2.11596, "activity_20": 2.110198, "activity_30": 2.127925}, "trend_signal": 0, "fair_value": 1.882843, "relative_strength": -7.485241, "rate_of_change": -0.11137533907447236, "market_dynamics": 0.340786, "expectation": {"probability": 46.8985, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.112038, "high": 2.139, "low": 2.112038, "close": 2.121025, "volume": 75800}, "trend_line": 2.148587, "activity_lines": {"activity_5": 2.12462, "activity_10": 2.118574, "activity_20": 2.10947, "activity_30": 2.12607}, "trend_signal": 0, "fair_value": 1.885402, "relative_strength": -7.411147, "rate_of_change": -0.055726502882847924, "market_dynamics": 0.397398, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.139, "high": 2.17495, "low": 2.094063, "close": 2.17495, "volume": 464800}, "trend_line": 2.14649, "activity_lines": {"activity_5": 2.139, "activity_10": 2.130503, "activity_20": 2.114477, "activity_30": 2.127771}, "trend_signal": 0, "fair_value": 1.888358, "relative_strength": -4.366597, "rate_of_change": -0.09759902670918215, "market_dynamics": 0.629811, "expectation": {"probability": 43.2456, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.17495, "high": 2.201912, "low": 2.156975, "close": 2.201912, "volume": 138500}, "trend_line": 2.145891, "activity_lines": {"activity_5": 2.16057, "activity_10": 2.1457, "activity_20": 2.12248, "activity_30": 2.131346}, "trend_signal": 0, "fair_value": 1.891435, "relative_strength": -2.808499, "rate_of_change": -0.027906023321785527, "market_dynamics": 0.724298, "expectation": {"probability": 43.4652, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.201912, "high": 2.219887, "low": 2.183937, "close": 2.201912, "volume": 125600}, "trend_line": 2.14619, "activity_lines": {"activity_5": 2.179144, "activity_10": 2.158609, "activity_20": 2.130697, "activity_30": 2.134961}, "trend_signal": 0, "fair_value": 1.894462, "relative_strength": -4.015959, "rate_of_change": 0.01393360613375074, "market_dynamics": 0.815847, "expectation": {"probability": 44.4269, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.192925, "high": 2.2109, "low": 2.183937, "close": 2.201912, "volume": 116300}, "trend_line": 2.147388, "activity_lines": {"activity_5": 2.192925, "activity_10": 2.169557, "activity_20": 2.139129, "activity_30": 2.138556}, "trend_signal": 0, "fair_value": 1.89759, "relative_strength": -3.733825, "rate_of_change": 0.05581984819610717, "market_dynamics": 0.91194, "expectation": {"probability": 44.6577, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.201912, "high": 2.219887, "low": 2.183937, "close": 2.192925, "volume": 162100}, "trend_line": 2.147988, "activity_lines": {"activity_5": 2.197119, "activity_10": 2.176257, "activity_20": 2.146276, "activity_30": 2.141493}, "trend_signal": 0, "fair_value": 1.900559, "relative_strength": -3.893216, "rate_of_change": 0.027940921715122462, "market_dynamics": 0.77679, "expectation": {"probability": 45.3403, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.201912, "high": 2.228874, "low": 2.165962, "close": 2.219887, "volume": 175200}, "trend_line": 2.149785, "activity_lines": {"activity_5": 2.205507, "activity_10": 2.186552, "activity_20": 2.155606, "activity_30": 2.146132}, "trend_signal": 0, "fair_value": 1.903547, "relative_strength": -4.372234, "rate_of_change": 0.08365968524965087, "market_dynamics": 0.825313, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.228874, "high": 2.237862, "low": 2.156975, "close": 2.228874, "volume": 159800}, "trend_line": 2.151583, "activity_lines": {"activity_5": 2.213895, "activity_10": 2.197173, "activity_20": 2.165064, "activity_30": 2.151235}, "trend_signal": 0, "fair_value": 1.906695, "relative_strength": -4.808515, "rate_of_change": 0.083636270603803, "market_dynamics": 0.889217, "expectation": {"probability": 43.5972, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.228874, "high": 2.273811, "low": 2.219887, "close": 2.246849, "volume": 427800}, "trend_line": 2.15308, "activity_lines": {"activity_5": 2.226478, "activity_10": 2.209756, "activity_20": 2.175463, "activity_30": 2.157381}, "trend_signal": 1, "fair_value": 1.909805, "relative_strength": -4.610672, "rate_of_change": 0.06957667912416493, "market_dynamics": 1.122055, "expectation": {"probability": 45.2288, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.237862, "high": 2.318748, "low": 2.237862, "close": 2.291786, "volume": 433000}, "trend_line": 2.155178, "activity_lines": {"activity_5": 2.251043, "activity_10": 2.228384, "activity_20": 2.18933, "activity_30": 2.16633}, "trend_signal": 1, "fair_value": 1.913612, "relative_strength": -3.577007, "rate_of_change": 0.09744180429894435, "market_dynamics": 1.378989, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.291786, "high": 2.857992, "low": 2.291786, "close": 2.606345, "volume": 2044800}, "trend_line": 2.167161, "activity_lines": {"activity_5": 2.37447, "activity_10": 2.300773, "activity_20": 2.232084, "activity_30": 2.195437}, "trend_signal": 1, "fair_value": 1.919179, "relative_strength": 9.383822, "rate_of_change": 0.5560097588227191, "market_dynamics": 1.570894, "expectation": {"probability": 50.0227, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.642294, "high": 2.750143, "low": 2.606345, "close": 2.62432, "volume": 838700}, "trend_line": 2.179144, "activity_lines": {"activity_5": 2.476327, "activity_10": 2.367607, "activity_20": 2.274111, "activity_30": 2.224931}, "trend_signal": 1, "fair_value": 1.924862, "relative_strength": 11.59491, "rate_of_change": 0.5529353841269685, "market_dynamics": 1.731449, "expectation": {"probability": 50.6046, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.62432, "high": 2.732168, "low": 2.62432, "close": 2.714194, "volume": 632600}, "trend_line": 2.194722, "activity_lines": {"activity_5": 2.58118, "activity_10": 2.442611, "activity_20": 2.322129, "activity_30": 2.259451}, "trend_signal": 1, "fair_value": 1.931121, "relative_strength": 13.760686, "rate_of_change": 0.7148678563692942, "market_dynamics": 1.715524, "expectation": {"probability": 51.2809, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.714194, "high": 2.741156, "low": 2.660269, "close": 2.678244, "volume": 786600}, "trend_line": 2.209102, "activity_lines": {"activity_5": 2.641695, "activity_10": 2.501764, "activity_20": 2.363685, "activity_30": 2.290646}, "trend_signal": 1, "fair_value": 1.937354, "relative_strength": 12.860364, "rate_of_change": 0.6552082678352912, "market_dynamics": 1.681474, "expectation": {"probability": 51.3941, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.696219, "high": 2.696219, "low": 2.615332, "close": 2.633307, "volume": 684300}, "trend_line": 2.226478, "activity_lines": {"activity_5": 2.658472, "activity_10": 2.544087, "activity_20": 2.39818, "activity_30": 2.318014}, "trend_signal": 1, "fair_value": 1.943146, "relative_strength": 11.996236, "rate_of_change": 0.7865639522303659, "market_dynamics": 1.623597, "expectation": {"probability": 50.7805, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.633307, "high": 2.651983, "low": 2.539927, "close": 2.633307, "volume": 519100}, "trend_line": 2.243853, "activity_lines": {"activity_5": 2.65248, "activity_10": 2.578566, "activity_20": 2.429935, "activity_30": 2.344261}, "trend_signal": 1, "fair_value": 1.948989, "relative_strength": 11.838594, "rate_of_change": 0.7803804933172444, "market_dynamics": 1.53956, "expectation": {"probability": 49.6078, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.651983, "high": 2.782714, "low": 2.633307, "close": 2.708011, "volume": 775400}, "trend_line": 2.265217, "activity_lines": {"activity_5": 2.669592, "activity_10": 2.61862, "activity_20": 2.466366, "activity_30": 2.374206}, "trend_signal": 1, "fair_value": 1.95531, "relative_strength": 13.309116, "rate_of_change": 0.9521122818651541, "market_dynamics": 1.511263, "expectation": {"probability": 50.1262, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.708011, "high": 2.736025, "low": 2.651983, "close": 2.689335, "volume": 219900}, "trend_line": 2.285958, "activity_lines": {"activity_5": 2.6749, "activity_10": 2.646404, "activity_20": 2.498351, "activity_30": 2.401569}, "trend_signal": 1, "fair_value": 1.961827, "relative_strength": 11.738563, "rate_of_change": 0.9156297167114728, "market_dynamics": 1.333785, "expectation": {"probability": 49.9559, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.689335, "high": 2.708011, "low": 2.539927, "close": 2.549265, "volume": 340900}, "trend_line": 2.301731, "activity_lines": {"activity_5": 2.635175, "activity_10": 2.640349, "activity_20": 2.514461, "activity_30": 2.418556}, "trend_signal": 1, "fair_value": 1.967499, "relative_strength": 4.769685, "rate_of_change": 0.6899951792640223, "market_dynamics": 0.97354, "expectation": {"probability": 49.3892, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.549265, "high": 2.717349, "low": 2.446547, "close": 2.521251, "volume": 779300}, "trend_line": 2.316869, "activity_lines": {"activity_5": 2.59471, "activity_10": 2.623701, "activity_20": 2.525907, "activity_30": 2.432719}, "trend_signal": 1, "fair_value": 1.973097, "relative_strength": 5.069449, "rate_of_change": 0.6576789381556695, "market_dynamics": 0.656939, "expectation": {"probability": 48.7301, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.530589, "high": 2.586617, "low": 2.511913, "close": 2.511913, "volume": 301400}, "trend_line": 2.330797, "activity_lines": {"activity_5": 2.558603, "activity_10": 2.601184, "activity_20": 2.534472, "activity_30": 2.445303}, "trend_signal": 1, "fair_value": 1.978794, "relative_strength": 4.742609, "rate_of_change": 0.6011561292416593, "market_dynamics": 0.192609, "expectation": {"probability": 48.0884, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.455886, "high": 2.549265, "low": 2.334492, "close": 2.539927, "volume": 427700}, "trend_line": 2.345959, "activity_lines": {"activity_5": 2.539927, "activity_10": 2.585477, "activity_20": 2.543844, "activity_30": 2.458795}, "trend_signal": 1, "fair_value": 1.984565, "relative_strength": 6.769854, "rate_of_change": 0.6505071012190302, "market_dynamics": -0.140565, "expectation": {"probability": 49.3227, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.605293, "high": 2.605293, "low": 2.446547, "close": 2.558603, "volume": 117100}, "trend_line": 2.362043, "activity_lines": {"activity_5": 2.538682, "activity_10": 2.5747, "activity_20": 2.553256, "activity_30": 2.472514}, "trend_signal": 1, "fair_value": 1.990509, "relative_strength": 5.595911, "rate_of_change": 0.6856044798736791, "market_dynamics": -0.320147, "expectation": {"probability": 49.815, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.577279, "high": 2.605293, "low": 2.166408, "close": 2.278464, "volume": 2112400}, "trend_line": 2.368189, "activity_lines": {"activity_5": 2.452773, "activity_10": 2.515818, "activity_20": 2.53429, "activity_30": 2.467122}, "trend_signal": 1, "fair_value": 1.994233, "relative_strength": -6.457877, "rate_of_change": 0.2601984807219939, "market_dynamics": -0.501948, "expectation": {"probability": 55.4934, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.259788, "high": 2.29714, "low": 2.213098, "close": 2.287802, "volume": 342300}, "trend_line": 2.375846, "activity_lines": {"activity_5": 2.388029, "activity_10": 2.465902, "activity_20": 2.515849, "activity_30": 2.461935}, "trend_signal": 1, "fair_value": 1.997857, "relative_strength": -8.301084, "rate_of_change": 0.323327234439482, "market_dynamics": -0.709098, "expectation": {"probability": 51.1688, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.287802, "high": 2.34383, "low": 2.241112, "close": 2.269126, "volume": 102800}, "trend_line": 2.380782, "activity_lines": {"activity_5": 2.332624, "activity_10": 2.418873, "activity_20": 2.49522, "activity_30": 2.45505}, "trend_signal": 0, "fair_value": 2.001255, "relative_strength": -7.475664, "rate_of_change": 0.20775757351275417, "market_dynamics": -0.927156, "expectation": {"probability": 51.6753, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.231774, "high": 2.287802, "low": 2.231774, "close": 2.25045, "volume": 143600}, "trend_line": 2.384198, "activity_lines": {"activity_5": 2.287179, "activity_10": 2.375069, "activity_20": 2.472449, "activity_30": 2.446642}, "trend_signal": 0, "fair_value": 2.005011, "relative_strength": -8.037413, "rate_of_change": 0.1434822675910724, "market_dynamics": -1.095852, "expectation": {"probability": 50.8615, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.241112, "high": 2.29714, "low": 2.241112, "close": 2.259788, "volume": 120000}, "trend_line": 2.387625, "activity_lines": {"activity_5": 2.264146, "activity_10": 2.341283, "activity_20": 2.450422, "activity_30": 2.438615}, "trend_signal": 0, "fair_value": 2.008774, "relative_strength": -8.4051, "rate_of_change": 0.14373806202336578, "market_dynamics": -1.245079, "expectation": {"probability": 50.0843, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.259788, "high": 2.306478, "low": 2.241112, "close": 2.306478, "volume": 253000}, "trend_line": 2.393507, "activity_lines": {"activity_5": 2.276596, "activity_10": 2.323796, "activity_20": 2.432695, "activity_30": 2.43338}, "trend_signal": 0, "fair_value": 2.012677, "relative_strength": -5.859992, "rate_of_change": 0.24635359405267432, "market_dynamics": -1.197759, "expectation": {"probability": 50.4767, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.325154, "high": 2.334492, "low": 2.231774, "close": 2.269126, "volume": 87400}, "trend_line": 2.399043, "activity_lines": {"activity_5": 2.274729, "activity_10": 2.303931, "activity_20": 2.411126, "activity_30": 2.425355}, "trend_signal": 0, "fair_value": 2.016606, "relative_strength": -5.497136, "rate_of_change": 0.23129240900485198, "market_dynamics": -1.158199, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.25045, "high": 2.306478, "low": 2.241112, "close": 2.269126, "volume": 41100}, "trend_line": 2.40398, "activity_lines": {"activity_5": 2.274106, "activity_10": 2.288651, "activity_20": 2.389666, "activity_30": 2.416974}, "trend_signal": 0, "fair_value": 2.020588, "relative_strength": -5.536974, "rate_of_change": 0.20579039225224263, "market_dynamics": -1.136417, "expectation": {"probability": 50.4704, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.269126, "high": 2.287802, "low": 2.259788, "close": 2.287802, "volume": 57400}, "trend_line": 2.407741, "activity_lines": {"activity_5": 2.279709, "activity_10": 2.28118, "activity_20": 2.37159, "activity_30": 2.409478}, "trend_signal": 0, "fair_value": 2.024689, "relative_strength": -5.285093, "rate_of_change": 0.15644888892587908, "market_dynamics": -1.10646, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.287802, "high": 2.29714, "low": 2.25045, "close": 2.287802, "volume": 51000}, "trend_line": 2.410604, "activity_lines": {"activity_5": 2.282822, "activity_10": 2.278294, "activity_20": 2.355116, "activity_30": 2.40174}, "trend_signal": 0, "fair_value": 2.028844, "relative_strength": -3.481643, "rate_of_change": 0.118908138375351, "market_dynamics": -1.082957, "expectation": {"probability": 51.9256, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.287802, "high": 2.287802, "low": 2.25045, "close": 2.278464, "volume": 59700}, "trend_line": 2.413156, "activity_lines": {"activity_5": 2.280954, "activity_10": 2.278634, "activity_20": 2.339783, "activity_30": 2.393215}, "trend_signal": 0, "fair_value": 2.033045, "relative_strength": -2.836881, "rate_of_change": 0.1058655838951427, "market_dynamics": -1.006622, "expectation": {"probability": 51.9136, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.278464, "high": 2.278464, "low": 2.241112, "close": 2.241112, "volume": 52200}, "trend_line": 2.414463, "activity_lines": {"activity_5": 2.268503, "activity_10": 2.272182, "activity_20": 2.322797, "activity_30": 2.382115}, "trend_signal": 0, "fair_value": 2.036901, "relative_strength": -5.232307, "rate_of_change": 0.054161438381943365, "market_dynamics": -0.923955, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.241112, "high": 2.381182, "low": 2.194422, "close": 2.29714, "volume": 188000}, "trend_line": 2.417937, "activity_lines": {"activity_5": 2.276596, "activity_10": 2.276766, "activity_20": 2.313014, "activity_30": 2.374546}, "trend_signal": 0, "fair_value": 2.041222, "relative_strength": -0.981403, "rate_of_change": 0.14388292552007445, "market_dynamics": -0.74995, "expectation": {"probability": 50.7876, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.287802, "high": 2.287802, "low": 2.091705, "close": 2.119719, "volume": 543100}, "trend_line": 2.414598, "activity_lines": {"activity_5": 2.223681, "activity_10": 2.248583, "activity_20": 2.287935, "activity_30": 2.355306}, "trend_signal": 0, "fair_value": 2.044512, "relative_strength": -8.331917, "rate_of_change": -0.13809292797951234, "market_dynamics": -0.718421, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.110381, "high": 2.110381, "low": 2.073029, "close": 2.101043, "volume": 238900}, "trend_line": 2.410337, "activity_lines": {"activity_5": 2.175747, "activity_10": 2.21938, "activity_20": 2.263879, "activity_30": 2.335077}, "trend_signal": 0, "fair_value": 2.047682, "relative_strength": -9.237789, "rate_of_change": -0.17646829824259055, "market_dynamics": -0.69577, "expectation": {"probability": 51.956, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.101043, "high": 2.241112, "low": 2.054353, "close": 2.20376, "volume": 333200}, "trend_line": 2.4089, "activity_lines": {"activity_5": 2.174501, "activity_10": 2.21174, "activity_20": 2.252407, "activity_30": 2.32175}, "trend_signal": 0, "fair_value": 2.051457, "relative_strength": -5.835231, "rate_of_change": -0.0596182193610326, "market_dynamics": -0.501159, "expectation": {"probability": 50.6746, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.222436, "high": 2.231774, "low": 2.138395, "close": 2.175746, "volume": 138000}, "trend_line": 2.405032, "activity_lines": {"activity_5": 2.168898, "activity_10": 2.200874, "activity_20": 2.239912, "activity_30": 2.306707}, "trend_signal": 0, "fair_value": 2.055212, "relative_strength": -6.69674, "rate_of_change": -0.16057121507742972, "market_dynamics": -0.481534, "expectation": {"probability": 51.789, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.175746, "high": 2.185084, "low": 2.129057, "close": 2.147732, "volume": 159800}, "trend_line": 2.389745, "activity_lines": {"activity_5": 2.158315, "activity_10": 2.186612, "activity_20": 2.226394, "activity_30": 2.290107}, "trend_signal": 0, "fair_value": 2.058734, "relative_strength": -6.798216, "rate_of_change": -0.635625638245139, "market_dynamics": -0.392976, "expectation": {"probability": 50.3327, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.15707, "high": 2.175746, "low": 2.110381, "close": 2.147732, "volume": 517500}, "trend_line": 2.373859, "activity_lines": {"activity_5": 2.157693, "activity_10": 2.174558, "activity_20": 2.21461, "activity_30": 2.274494}, "trend_signal": 0, "fair_value": 2.062257, "relative_strength": -8.777361, "rate_of_change": -0.6647571184373255, "market_dynamics": -0.243224, "expectation": {"probability": 49.6422, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.147733, "high": 2.147733, "low": 2.119719, "close": 2.129057, "volume": 140800}, "trend_line": 2.354354, "activity_lines": {"activity_5": 2.148977, "activity_10": 2.161654, "activity_20": 2.202915, "activity_30": 2.2587}, "trend_signal": 0, "fair_value": 2.065288, "relative_strength": -9.522207, "rate_of_change": -0.8216578996477932, "market_dynamics": -0.396191, "expectation": {"probability": 48.474, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.147733, "high": 2.147733, "low": 2.101043, "close": 2.119719, "volume": 359500}, "trend_line": 2.335737, "activity_lines": {"activity_5": 2.135282, "activity_10": 2.14994, "activity_20": 2.192377, "activity_30": 2.243562}, "trend_signal": 0, "fair_value": 2.068524, "relative_strength": -8.301874, "rate_of_change": -0.7907476955462045, "market_dynamics": -0.421961, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.101043, "high": 2.175746, "low": 2.035677, "close": 2.054353, "volume": 210000}, "trend_line": 2.316438, "activity_lines": {"activity_5": 2.105401, "activity_10": 2.129226, "activity_20": 2.176369, "activity_30": 2.225408}, "trend_signal": 0, "fair_value": 2.071554, "relative_strength": -9.001376, "rate_of_change": -0.8262488456534162, "market_dynamics": -0.526705, "expectation": {"probability": 49.4302, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.091705, "high": 2.147732, "low": 2.054353, "close": 2.147732, "volume": 70200}, "trend_line": 2.300253, "activity_lines": {"activity_5": 2.114738, "activity_10": 2.128887, "activity_20": 2.170366, "activity_30": 2.214524}, "trend_signal": 0, "fair_value": 2.07497, "relative_strength": -5.256653, "rate_of_change": -0.6987020589370454, "market_dynamics": -0.610812, "expectation": {"probability": 48.0492, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.147732, "high": 2.147732, "low": 2.147732, "close": 2.147732, "volume": 20300}, "trend_line": 2.281577, "activity_lines": {"activity_5": 2.124076, "activity_10": 2.131264, "activity_20": 2.164941, "activity_30": 2.204684}, "trend_signal": 0, "fair_value": 2.078546, "relative_strength": -4.262346, "rate_of_change": -0.8119106898241253, "market_dynamics": -0.52768, "expectation": {"probability": 47.4088, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.147732, "high": 2.157071, "low": 2.101043, "close": 2.129057, "volume": 86500}, "trend_line": 2.262901, "activity_lines": {"activity_5": 2.127189, "activity_10": 2.129736, "activity_20": 2.158227, "activity_30": 2.194844}, "trend_signal": 0, "fair_value": 2.081789, "relative_strength": -7.042729, "rate_of_change": -0.8185566386757992, "market_dynamics": -0.489053, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.147732, "high": 2.166408, "low": 2.110381, "close": 2.129057, "volume": 31300}, "trend_line": 2.248894, "activity_lines": {"activity_5": 2.130302, "activity_10": 2.127698, "activity_20": 2.152135, "activity_30": 2.186209}, "trend_signal": 0, "fair_value": 2.085245, "relative_strength": -7.00479, "rate_of_change": -0.618984215394305, "market_dynamics": -0.30724, "expectation": {"probability": 45.4775, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.101043, "high": 2.129057, "low": 2.054353, "close": 2.129057, "volume": 90400}, "trend_line": 2.235821, "activity_lines": {"activity_5": 2.132792, "activity_10": 2.127019, "activity_20": 2.146888, "activity_30": 2.178478}, "trend_signal": 0, "fair_value": 2.088648, "relative_strength": -6.903976, "rate_of_change": -0.5813079673830732, "market_dynamics": -0.239287, "expectation": {"probability": 43.8365, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.129057, "high": 2.147733, "low": 2.063691, "close": 2.082367, "volume": 60000}, "trend_line": 2.221502, "activity_lines": {"activity_5": 2.114739, "activity_10": 2.1187, "activity_20": 2.137861, "activity_30": 2.168577}, "trend_signal": 0, "fair_value": 2.091751, "relative_strength": -7.924291, "rate_of_change": -0.6404358846258251, "market_dynamics": -0.169121, "expectation": {"probability": 45.5642, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.101043, "high": 2.129057, "low": 1.988987, "close": 1.988987, "volume": 262600}, "trend_line": 2.203138, "activity_lines": {"activity_5": 2.069916, "activity_10": 2.094591, "activity_20": 2.12083, "activity_30": 2.153576}, "trend_signal": 0, "fair_value": 2.094521, "relative_strength": -10.397851, "rate_of_change": -0.8266479165897688, "market_dynamics": -0.208533, "expectation": {"probability": 45.3381, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.988987, "high": 2.026339, "low": 1.951635, "close": 2.017001, "volume": 104800}, "trend_line": 2.185084, "activity_lines": {"activity_5": 2.045015, "activity_10": 2.078462, "activity_20": 2.107891, "activity_30": 2.141567}, "trend_signal": 0, "fair_value": 2.097418, "relative_strength": -6.98555, "rate_of_change": -0.8194675049860807, "market_dynamics": -0.441413, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.035677, "high": 2.045015, "low": 1.988987, "close": 2.026339, "volume": 65200}, "trend_line": 2.17668, "activity_lines": {"activity_5": 2.030697, "activity_10": 2.066068, "activity_20": 2.09713, "activity_30": 2.131326}, "trend_signal": 0, "fair_value": 2.100162, "relative_strength": -6.058275, "rate_of_change": -0.38460763979781254, "market_dynamics": -0.634238, "expectation": {"probability": 41.8881, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.007663, "high": 2.045015, "low": 1.998325, "close": 2.007663, "volume": 60600}, "trend_line": 2.167342, "activity_lines": {"activity_5": 2.017001, "activity_10": 2.051976, "activity_20": 2.085791, "activity_30": 2.120421}, "trend_signal": 0, "fair_value": 2.102787, "relative_strength": -7.295071, "rate_of_change": -0.4290019662972999, "market_dynamics": -0.857128, "expectation": {"probability": 45.5944, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.007663, "high": 2.045015, "low": 1.979649, "close": 2.045015, "volume": 32800}, "trend_line": 2.159872, "activity_lines": {"activity_5": 2.023849, "activity_10": 2.045524, "activity_20": 2.079121, "activity_30": 2.112529}, "trend_signal": 0, "fair_value": 2.105651, "relative_strength": -4.901446, "rate_of_change": -0.3446618023366911, "market_dynamics": -0.853453, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.988987, "high": 2.007663, "low": 1.848918, "close": 1.923621, "volume": 283800}, "trend_line": 2.148978, "activity_lines": {"activity_5": 1.992722, "activity_10": 2.018869, "activity_20": 2.06209, "activity_30": 2.097287}, "trend_signal": 0, "fair_value": 2.107524, "relative_strength": -7.38894, "rate_of_change": -0.5043817411402138, "market_dynamics": -0.767072, "expectation": {"probability": 45.8131, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.960973, "high": 2.007663, "low": 1.960973, "close": 1.960973, "volume": 122900}, "trend_line": 2.139017, "activity_lines": {"activity_5": 1.978404, "activity_10": 2.003079, "activity_20": 2.04955, "activity_30": 2.085158}, "trend_signal": 0, "fair_value": 2.109371, "relative_strength": -8.266519, "rate_of_change": -0.46352266053910784, "market_dynamics": -0.727736, "expectation": {"probability": 41.7522, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.960973, "high": 2.035677, "low": 1.951635, "close": 2.007663, "volume": 123800}, "trend_line": 2.129057, "activity_lines": {"activity_5": 1.983384, "activity_10": 1.998834, "activity_20": 2.042125, "activity_30": 2.076684}, "trend_signal": 0, "fair_value": 2.111465, "relative_strength": -6.592662, "rate_of_change": -0.4656344479730628, "market_dynamics": -0.523072, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.129057, "high": 2.129057, "low": 2.026339, "close": 2.054353, "volume": 113500}, "trend_line": 2.121897, "activity_lines": {"activity_5": 2.005173, "activity_10": 2.005286, "activity_20": 2.040079, "activity_30": 2.071864}, "trend_signal": 0, "fair_value": 2.114017, "relative_strength": -6.3943, "rate_of_change": -0.33629912209958834, "market_dynamics": -0.353375, "expectation": {"probability": 43.9649, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.054353, "high": 2.091705, "low": 2.054353, "close": 2.054353, "volume": 31500}, "trend_line": 2.114738, "activity_lines": {"activity_5": 2.023849, "activity_10": 2.013096, "activity_20": 2.038612, "activity_30": 2.067506}, "trend_signal": 0, "fair_value": 2.116835, "relative_strength": -6.541893, "rate_of_change": -0.3373867817335213, "market_dynamics": -0.084202, "expectation": {"probability": 44.3105, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.063691, "high": 2.129057, "low": 2.054353, "close": 2.119719, "volume": 206200}, "trend_line": 2.109136, "activity_lines": {"activity_5": 2.063691, "activity_10": 2.0333, "activity_20": 2.043814, "activity_30": 2.067828}, "trend_signal": 0, "fair_value": 2.119912, "relative_strength": -5.028717, "rate_of_change": -0.26490279174063674, "market_dynamics": 0.5006, "expectation": {"probability": 48.727, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.119719, "high": 2.175746, "low": 2.054353, "close": 2.073029, "volume": 244000}, "trend_line": 2.101977, "activity_lines": {"activity_5": 2.074897, "activity_10": 2.042638, "activity_20": 2.044704, "activity_30": 2.065498}, "trend_signal": 0, "fair_value": 2.122743, "relative_strength": -4.585458, "rate_of_change": -0.33942808808913666, "market_dynamics": 0.858008, "expectation": {"probability": 47.5054, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.15707, "high": 2.15707, "low": 2.073029, "close": 2.101043, "volume": 188300}, "trend_line": 2.096062, "activity_lines": {"activity_5": 2.08797, "activity_10": 2.056051, "activity_20": 2.048528, "activity_30": 2.065438}, "trend_signal": 0, "fair_value": 2.125542, "relative_strength": -1.226625, "rate_of_change": -0.2814017470219862, "market_dynamics": 1.116736, "expectation": {"probability": 48.3392, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.138395, "high": 2.147733, "low": 2.101043, "close": 2.138395, "volume": 19400}, "trend_line": 2.092639, "activity_lines": {"activity_5": 2.107268, "activity_10": 2.074897, "activity_20": 2.055998, "activity_30": 2.068169}, "trend_signal": 0, "fair_value": 2.128792, "relative_strength": 0.336417, "rate_of_change": -0.16330623807882266, "market_dynamics": 1.297313, "expectation": {"probability": 48.6797, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.138395, "high": 2.15707, "low": 2.101043, "close": 2.147732, "volume": 19600}, "trend_line": 2.087658, "activity_lines": {"activity_5": 2.124076, "activity_10": 2.093063, "activity_20": 2.063958, "activity_30": 2.071724}, "trend_signal": 0, "fair_value": 2.132368, "relative_strength": 1.034733, "rate_of_change": -0.23802480982149077, "market_dynamics": 1.185906, "expectation": {"probability": 49.4902, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.073029, "high": 2.147732, "low": 2.073029, "close": 2.101043, "volume": 37000}, "trend_line": 2.087036, "activity_lines": {"activity_5": 2.119096, "activity_10": 2.100873, "activity_20": 2.067471, "activity_30": 2.072587}, "trend_signal": 0, "fair_value": 2.135272, "relative_strength": 0.203842, "rate_of_change": -0.029794152107284835, "market_dynamics": 1.078835, "expectation": {"probability": 50.7051, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.157071, "high": 2.157071, "low": 2.060377, "close": 2.060377, "volume": 52300}, "trend_line": 2.08568, "activity_lines": {"activity_5": 2.101806, "activity_10": 2.098063, "activity_20": 2.067333, "activity_30": 2.070867}, "trend_signal": 0, "fair_value": 2.137861, "relative_strength": -2.958511, "rate_of_change": -0.06497252562964477, "market_dynamics": 0.889634, "expectation": {"probability": 47.9374, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.060377, "high": 2.138868, "low": 2.060377, "close": 2.138868, "volume": 40000}, "trend_line": 2.083517, "activity_lines": {"activity_5": 2.111522, "activity_10": 2.107717, "activity_20": 2.074997, "activity_30": 2.074299}, "trend_signal": 0, "fair_value": 2.141063, "relative_strength": -0.277554, "rate_of_change": -0.10370718422768187, "market_dynamics": 0.852726, "expectation": {"probability": 50.4449, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.109434, "high": 2.138868, "low": 2.099623, "close": 2.099623, "volume": 73200}, "trend_line": 2.08098, "activity_lines": {"activity_5": 2.105636, "activity_10": 2.10785, "activity_20": 2.078878, "activity_30": 2.075338}, "trend_signal": 0, "fair_value": 2.144069, "relative_strength": -0.801862, "rate_of_change": -0.12176526517423344, "market_dynamics": 0.734691, "expectation": {"probability": 50.377, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.099623, "high": 2.119245, "low": 2.08, "close": 2.099623, "volume": 49500}, "trend_line": 2.079376, "activity_lines": {"activity_5": 2.102334, "activity_10": 2.10716, "activity_20": 2.082898, "activity_30": 2.07654}, "trend_signal": 0, "fair_value": 2.146799, "relative_strength": 0.115753, "rate_of_change": -0.0770790685157925, "market_dynamics": 0.719424, "expectation": {"probability": 47.2873, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.099623, "high": 2.109434, "low": 2.08, "close": 2.099623, "volume": 85200}, "trend_line": 2.077772, "activity_lines": {"activity_5": 2.102239, "activity_10": 2.105647, "activity_20": 2.086837, "activity_30": 2.077847}, "trend_signal": 1, "fair_value": 2.149473, "relative_strength": -0.128464, "rate_of_change": -0.07713852617323365, "market_dynamics": 0.809268, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.099623, "high": 2.109434, "low": 2.08, "close": 2.109434, "volume": 66200}, "trend_line": 2.077118, "activity_lines": {"activity_5": 2.10551, "activity_10": 2.106283, "activity_20": 2.091182, "activity_30": 2.079889}, "trend_signal": 1, "fair_value": 2.152321, "relative_strength": 0.624061, "rate_of_change": -0.03147602335578362, "market_dynamics": 0.773156, "expectation": {"probability": 46.6354, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.109434, "high": 2.119245, "low": 2.089811, "close": 2.119245, "volume": 87700}, "trend_line": 2.077103, "activity_lines": {"activity_5": 2.10878, "activity_10": 2.108041, "activity_20": 2.096022, "activity_30": 2.082607}, "trend_signal": 1, "fair_value": 2.154568, "relative_strength": -0.118693, "rate_of_change": -0.0007221544466841183, "market_dynamics": 0.803975, "expectation": {"probability": 47.0383, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.109434, "high": 2.129057, "low": 2.109434, "close": 2.129057, "volume": 97000}, "trend_line": 2.079593, "activity_lines": {"activity_5": 2.116629, "activity_10": 2.111252, "activity_20": 2.101355, "activity_30": 2.085959}, "trend_signal": 1, "fair_value": 2.156435, "relative_strength": -0.572992, "rate_of_change": 0.11987850385849334, "market_dynamics": 0.810582, "expectation": {"probability": 47.4508, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.119245, "high": 2.148679, "low": 1.981887, "close": 2.021132, "volume": 411400}, "trend_line": 2.075373, "activity_lines": {"activity_5": 2.086541, "activity_10": 2.09501, "activity_20": 2.09583, "activity_30": 2.082188}, "trend_signal": 1, "fair_value": 2.157666, "relative_strength": -6.692858, "rate_of_change": -0.20292432221113038, "market_dynamics": 0.536654, "expectation": {"probability": 51.8699, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.011321, "high": 2.08, "low": 2.001509, "close": 2.08, "volume": 165000}, "trend_line": 2.073115, "activity_lines": {"activity_5": 2.081308, "activity_10": 2.091774, "activity_20": 2.096026, "activity_30": 2.082486}, "trend_signal": 1, "fair_value": 2.159717, "relative_strength": -2.554281, "rate_of_change": -0.10879971937573976, "market_dynamics": 0.340793, "expectation": {"probability": 48.4607, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.08, "high": 2.08, "low": 2.050566, "close": 2.050566, "volume": 100}, "trend_line": 2.070499, "activity_lines": {"activity_5": 2.067572, "activity_10": 2.083568, "activity_20": 2.092673, "activity_30": 2.081031}, "trend_signal": 0, "fair_value": 2.161247, "relative_strength": -4.01786, "rate_of_change": -0.12618692161313644, "market_dynamics": -0.021599, "expectation": {"probability": 47.5758, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.050566, "high": 2.08, "low": 2.021132, "close": 2.021132, "volume": 39100}, "trend_line": 2.066901, "activity_lines": {"activity_5": 2.04795, "activity_10": 2.070189, "activity_20": 2.086091, "activity_30": 2.077846}, "trend_signal": 0, "fair_value": 2.162865, "relative_strength": -6.563673, "rate_of_change": -0.17377453454455993, "market_dynamics": -0.456763, "expectation": {"probability": 47.5758, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.011321, "high": 2.030943, "low": 2.011321, "close": 2.021132, "volume": 33400}, "trend_line": 2.063304, "activity_lines": {"activity_5": 2.034868, "activity_10": 2.05895, "activity_20": 2.079445, "activity_30": 2.074893}, "trend_signal": 0, "fair_value": 2.164262, "relative_strength": -6.333315, "rate_of_change": -0.1740286544928892, "market_dynamics": -0.643324, "expectation": {"probability": 44.8119, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.021132, "high": 2.08, "low": 2.011321, "close": 2.08, "volume": 97500}, "trend_line": 2.063225, "activity_lines": {"activity_5": 2.048604, "activity_10": 2.059842, "activity_20": 2.078564, "activity_30": 2.075971}, "trend_signal": 0, "fair_value": 2.166478, "relative_strength": -4.121328, "rate_of_change": -0.0038288104903562554, "market_dynamics": -0.690358, "expectation": {"probability": 46.4027, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.08, "high": 2.08, "low": 2.040755, "close": 2.060377, "volume": 80800}, "trend_line": 2.065604, "activity_lines": {"activity_5": 2.051874, "activity_10": 2.057523, "activity_20": 2.075691, "activity_30": 2.075787}, "trend_signal": 0, "fair_value": 2.168348, "relative_strength": -6.36037, "rate_of_change": 0.11530492311792988, "market_dynamics": -0.586826, "expectation": {"probability": 46.6628, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.040755, "high": 2.138868, "low": 2.040755, "close": 2.119245, "volume": 263500}, "trend_line": 2.069013, "activity_lines": {"activity_5": 2.076075, "activity_10": 2.066621, "activity_20": 2.078708, "activity_30": 2.079248}, "trend_signal": 0, "fair_value": 2.17065, "relative_strength": -2.809517, "rate_of_change": 0.16503647359319576, "market_dynamics": -0.223318, "expectation": {"probability": 46.2039, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.119245, "high": 2.138868, "low": 2.040755, "close": 2.040755, "volume": 49700}, "trend_line": 2.069493, "activity_lines": {"activity_5": 2.069535, "activity_10": 2.061269, "activity_20": 2.074029, "activity_30": 2.077425}, "trend_signal": 0, "fair_value": 2.172505, "relative_strength": -5.368897, "rate_of_change": 0.023199467572220956, "market_dynamics": -0.128166, "expectation": {"probability": 47.0654, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.040755, "high": 2.109434, "low": 2.040755, "close": 2.109434, "volume": 10900}, "trend_line": 2.072885, "activity_lines": {"activity_5": 2.084579, "activity_10": 2.069832, "activity_20": 2.076178, "activity_30": 2.080001}, "trend_signal": 0, "fair_value": 2.174357, "relative_strength": -2.404973, "rate_of_change": 0.16390487911772783, "market_dynamics": -0.062087, "expectation": {"probability": 46.0158, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.109434, "high": 2.109434, "low": 2.060377, "close": 2.060377, "volume": 20300}, "trend_line": 2.073397, "activity_lines": {"activity_5": 2.077384, "activity_10": 2.069832, "activity_20": 2.073793, "activity_30": 2.079194}, "trend_signal": 0, "fair_value": 2.174954, "relative_strength": -4.238012, "rate_of_change": 0.024699874812161213, "market_dynamics": -0.059076, "expectation": {"probability": 47.4457, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.060377, "high": 2.109434, "low": 2.060377, "close": 2.070189, "volume": 38400}, "trend_line": 2.078283, "activity_lines": {"activity_5": 2.074767, "activity_10": 2.070902, "activity_20": 2.072758, "activity_30": 2.078987}, "trend_signal": 0, "fair_value": 2.175615, "relative_strength": -4.232116, "rate_of_change": 0.2356519277301909, "market_dynamics": -0.218192, "expectation": {"probability": 45.7054, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.070189, "high": 2.109434, "low": 2.060377, "close": 2.08, "volume": 97300}, "trend_line": 2.082251, "activity_lines": {"activity_5": 2.074767, "activity_10": 2.073935, "activity_20": 2.072805, "activity_30": 2.079098}, "trend_signal": 0, "fair_value": 2.176172, "relative_strength": -3.939737, "rate_of_change": 0.19092683720166945, "market_dynamics": -0.019602, "expectation": {"probability": 46.4304, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.08, "high": 2.109434, "low": 2.030943, "close": 2.109434, "volume": 80300}, "trend_line": 2.085643, "activity_lines": {"activity_5": 2.087195, "activity_10": 2.081784, "activity_20": 2.075562, "activity_30": 2.080852}, "trend_signal": 0, "fair_value": 2.176642, "relative_strength": -2.05117, "rate_of_change": 0.16290063013538159, "market_dynamics": 0.131705, "expectation": {"probability": 48.6946, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.060377, "high": 2.109434, "low": 2.060377, "close": 2.109434, "volume": 53000}, "trend_line": 2.087479, "activity_lines": {"activity_5": 2.095044, "activity_10": 2.088027, "activity_20": 2.078458, "activity_30": 2.082387}, "trend_signal": 0, "fair_value": 2.176835, "relative_strength": -1.246982, "rate_of_change": 0.08803040597072215, "market_dynamics": 0.451228, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.070189, "high": 2.119245, "low": 2.060377, "close": 2.060377, "volume": 374700}, "trend_line": 2.08768, "activity_lines": {"activity_5": 2.086541, "activity_10": 2.083746, "activity_20": 2.076636, "activity_30": 2.080638}, "trend_signal": 0, "fair_value": 2.176824, "relative_strength": -4.135948, "rate_of_change": 0.009628839379946708, "market_dynamics": 0.658719, "expectation": {"probability": 48.0154, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.070189, "high": 2.109434, "low": 2.070189, "close": 2.09, "volume": 493700}, "trend_line": 2.086689, "activity_lines": {"activity_5": 2.087912, "activity_10": 2.085208, "activity_20": 2.077822, "activity_30": 2.080788}, "trend_signal": 0, "fair_value": 2.176616, "relative_strength": -3.915618, "rate_of_change": -0.04746896076028932, "market_dynamics": 0.873404, "expectation": {"probability": 47.6359, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.09, "high": 2.09, "low": 2.06, "close": 2.09, "volume": 65800}, "trend_line": 2.087255, "activity_lines": {"activity_5": 2.087962, "activity_10": 2.08613, "activity_20": 2.079054, "activity_30": 2.081002}, "trend_signal": 0, "fair_value": 2.176021, "relative_strength": -5.405643, "rate_of_change": 0.027124310330867058, "market_dynamics": 0.856437, "expectation": {"probability": 47.57, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 73500}, "trend_line": 2.086553, "activity_lines": {"activity_5": 2.084013, "activity_10": 2.085767, "activity_20": 2.079426, "activity_30": 2.080534}, "trend_signal": 0, "fair_value": 2.175251, "relative_strength": -6.379842, "rate_of_change": -0.0336326898246731, "market_dynamics": 0.719305, "expectation": {"probability": 47.8515, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.09, "high": 2.09, "low": 2.08, "close": 2.08, "volume": 345500}, "trend_line": 2.084607, "activity_lines": {"activity_5": 2.082025, "activity_10": 2.08469, "activity_20": 2.079985, "activity_30": 2.080111}, "trend_signal": 0, "fair_value": 2.17437, "relative_strength": -5.885082, "rate_of_change": -0.09326386629046957, "market_dynamics": 0.673885, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.07, "high": 2.09, "low": 2.06, "close": 2.07, "volume": 500800}, "trend_line": 2.082016, "activity_lines": {"activity_5": 2.078667, "activity_10": 2.082329, "activity_20": 2.079825, "activity_30": 2.079168}, "trend_signal": 0, "fair_value": 2.1742, "relative_strength": -7.140638, "rate_of_change": -0.12429201283504429, "market_dynamics": 0.527356, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.08, "high": 2.1, "low": 2.07, "close": 2.08, "volume": 496800}, "trend_line": 2.081314, "activity_lines": {"activity_5": 2.078, "activity_10": 2.081612, "activity_20": 2.080385, "activity_30": 2.079038}, "trend_signal": 0, "fair_value": 2.174093, "relative_strength": -7.989775, "rate_of_change": -0.033717320135867375, "market_dynamics": 0.442467, "expectation": {"probability": 45.4502, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.08, "high": 2.12, "low": 2.07, "close": 2.07, "volume": 75200}, "trend_line": 2.081635, "activity_lines": {"activity_5": 2.074667, "activity_10": 2.078899, "activity_20": 2.079992, "activity_30": 2.078308}, "trend_signal": 0, "fair_value": 2.173923, "relative_strength": -8.603381, "rate_of_change": 0.015422949156158836, "market_dynamics": 0.323119, "expectation": {"probability": 46.8138, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.08, "close": 2.09, "volume": 153700}, "trend_line": 2.080006, "activity_lines": {"activity_5": 2.079333, "activity_10": 2.080003, "activity_20": 2.081411, "activity_30": 2.078848}, "trend_signal": 0, "fair_value": 2.173936, "relative_strength": -8.588774, "rate_of_change": -0.07825579412336364, "market_dynamics": 0.171548, "expectation": {"probability": 45.072, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.11, "high": 2.12, "low": 2.08, "close": 2.09, "volume": 241000}, "trend_line": 2.079686, "activity_lines": {"activity_5": 2.083333, "activity_10": 2.081461, "activity_20": 2.082503, "activity_30": 2.079493}, "trend_signal": 0, "fair_value": 2.172732, "relative_strength": -7.986072, "rate_of_change": -0.01538457100603921, "market_dynamics": 0.203865, "expectation": {"probability": 46.1022, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.09, "high": 2.12, "low": 2.08, "close": 2.12, "volume": 59800}, "trend_line": 2.080365, "activity_lines": {"activity_5": 2.096667, "activity_10": 2.088727, "activity_20": 2.086124, "activity_30": 2.082094}, "trend_signal": 1, "fair_value": 2.171445, "relative_strength": -6.862763, "rate_of_change": 0.032649159536577835, "market_dynamics": 0.401363, "expectation": {"probability": 40.8894, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.12, "high": 2.12, "low": 2.12, "close": 2.12, "volume": 5000}, "trend_line": 2.081044, "activity_lines": {"activity_5": 2.106667, "activity_10": 2.094909, "activity_20": 2.089554, "activity_30": 2.084651}, "trend_signal": 1, "fair_value": 2.169659, "relative_strength": -7.39378, "rate_of_change": 0.032638503339552156, "market_dynamics": 0.668007, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.12, "high": 2.13, "low": 2.09, "close": 2.13, "volume": 69600}, "trend_line": 2.08173, "activity_lines": {"activity_5": 2.117333, "activity_10": 2.102364, "activity_20": 2.093653, "activity_30": 2.087809}, "trend_signal": 1, "fair_value": 2.169597, "relative_strength": -4.879527, "rate_of_change": 0.0329642237261665, "market_dynamics": 0.937194, "expectation": {"probability": 40.7725, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.13, "high": 2.13, "low": 2.08, "close": 2.08, "volume": 68800}, "trend_line": 2.080421, "activity_lines": {"activity_5": 2.107333, "activity_10": 2.1, "activity_20": 2.092939, "activity_30": 2.087698}, "trend_signal": 1, "fair_value": 2.16949, "relative_strength": -7.088327, "rate_of_change": -0.06288039275026083, "market_dynamics": 0.741626, "expectation": {"probability": 50.7742, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.08, "high": 2.09, "low": 2.06, "close": 2.06, "volume": 87200}, "trend_line": 2.078119, "activity_lines": {"activity_5": 2.091333, "activity_10": 2.094, "activity_20": 2.090133, "activity_30": 2.08638}, "trend_signal": 1, "fair_value": 2.169864, "relative_strength": -6.774331, "rate_of_change": -0.11065068079969412, "market_dynamics": 0.355353, "expectation": {"probability": 49.5815, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.06, "high": 2.09, "low": 2.06, "close": 2.08, "volume": 57300}, "trend_line": 2.080082, "activity_lines": {"activity_5": 2.084, "activity_10": 2.092, "activity_20": 2.089467, "activity_30": 2.086502}, "trend_signal": 1, "fair_value": 2.1702, "relative_strength": -6.876169, "rate_of_change": 0.09446042310377495, "market_dynamics": -0.015106, "expectation": {"probability": 47.0232, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.05, "high": 2.08, "low": 2.02, "close": 2.08, "volume": 121700}, "trend_line": 2.080082, "activity_lines": {"activity_5": 2.079333, "activity_10": 2.089818, "activity_20": 2.088708, "activity_30": 2.086496}, "trend_signal": 0, "fair_value": 2.170647, "relative_strength": -6.282581, "rate_of_change": 0.0, "market_dynamics": -0.375162, "expectation": {"probability": 46.235, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.05, "high": 2.11, "low": 2.05, "close": 2.09, "volume": 74200}, "trend_line": 2.081396, "activity_lines": {"activity_5": 2.080667, "activity_10": 2.089455, "activity_20": 2.088854, "activity_30": 2.087136}, "trend_signal": 0, "fair_value": 2.171158, "relative_strength": -4.700018, "rate_of_change": 0.06317058654417544, "market_dynamics": -0.363501, "expectation": {"probability": 45.1515, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.07, "high": 2.09, "low": 2.04, "close": 2.05, "volume": 199400}, "trend_line": 2.082358, "activity_lines": {"activity_5": 2.071333, "activity_10": 2.081455, "activity_20": 2.085144, "activity_30": 2.085111}, "trend_signal": 0, "fair_value": 2.171081, "relative_strength": -6.138564, "rate_of_change": 0.046218979953855564, "market_dynamics": -0.486809, "expectation": {"probability": 47.9242, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.06, "high": 2.09, "low": 2.05, "close": 2.09, "volume": 206600}, "trend_line": 2.084654, "activity_lines": {"activity_5": 2.077333, "activity_10": 2.081455, "activity_20": 2.085526, "activity_30": 2.085604}, "trend_signal": 0, "fair_value": 2.171426, "relative_strength": -4.420581, "rate_of_change": 0.11025961914329109, "market_dynamics": -0.362791, "expectation": {"probability": 45.4468, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.09, "high": 2.09, "low": 2.05, "close": 2.09, "volume": 182000}, "trend_line": 2.084987, "activity_lines": {"activity_5": 2.081333, "activity_10": 2.081455, "activity_20": 2.086, "activity_30": 2.085948}, "trend_signal": 0, "fair_value": 2.171715, "relative_strength": -5.654438, "rate_of_change": 0.01597387384189015, "market_dynamics": -0.245151, "expectation": {"probability": 43.7468, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.08, "high": 2.1, "low": 2.08, "close": 2.08, "volume": 73200}, "trend_line": 2.085642, "activity_lines": {"activity_5": 2.081333, "activity_10": 2.080182, "activity_20": 2.085381, "activity_30": 2.085627}, "trend_signal": 0, "fair_value": 2.17183, "relative_strength": -6.023485, "rate_of_change": 0.03141506397881964, "market_dynamics": -0.311635, "expectation": {"probability": 46.8861, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.08, "high": 2.11, "low": 2.07, "close": 2.11, "volume": 33000}, "trend_line": 2.085333, "activity_lines": {"activity_5": 2.091333, "activity_10": 2.085091, "activity_20": 2.087667, "activity_30": 2.087198}, "trend_signal": 0, "fair_value": 2.171861, "relative_strength": -5.917369, "rate_of_change": -0.014815581964695509, "market_dynamics": -0.05253, "expectation": {"probability": 43.9681, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.11, "high": 2.13, "low": 2.11, "close": 2.13, "volume": 5600}, "trend_line": 2.088308, "activity_lines": {"activity_5": 2.106667, "activity_10": 2.094, "activity_20": 2.091762, "activity_30": 2.09008}, "trend_signal": 1, "fair_value": 2.171909, "relative_strength": -4.419121, "rate_of_change": 0.1426630662824677, "market_dynamics": 0.076142, "expectation": {"probability": 40.5822, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.12, "high": 2.14, "low": 2.1, "close": 2.11, "volume": 13300}, "trend_line": 2.088327, "activity_lines": {"activity_5": 2.11, "activity_10": 2.098364, "activity_20": 2.093714, "activity_30": 2.091479}, "trend_signal": 1, "fair_value": 2.171498, "relative_strength": -3.622477, "rate_of_change": 0.0009098274775555734, "market_dynamics": 0.074979, "expectation": {"probability": 43.2349, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.11, "high": 2.11, "low": 2.09, "close": 2.11, "volume": 13200}, "trend_line": 2.089981, "activity_lines": {"activity_5": 2.112, "activity_10": 2.101818, "activity_20": 2.095524, "activity_30": 2.092878}, "trend_signal": 1, "fair_value": 2.171141, "relative_strength": -1.721563, "rate_of_change": 0.07920215560110186, "market_dynamics": 0.205211, "expectation": {"probability": 38.6446, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cfa4e686-6465-40c6-8781-bc773f755a3f/", "share_image": "https://sharemaestro.com/terminal/cfa4e686-6465-40c6-8781-bc773f755a3f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}