{"ticker": {"uuid": "cfa51b2a-9a51-4c98-9427-486fe3d8bbc2", "symbol": "301068", "name": "Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301068 fell 16.23%, moving from 34.31 to 28.74. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.18 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is undecided at 47.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.74"}, {"label": "12-Week Change", "value": "-16.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.18"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.610001, "high": 32.790001, "low": 28.549999, "close": 28.74, "volume": 6734220}, "trend_line": 29.672333, "activity_lines": {"activity_5": 32.008666, "activity_10": 33.138727, "activity_20": 32.315714, "activity_30": 31.099054}, "trend_signal": 1, "fair_value": 22.98123, "relative_strength": -20.178957, "rate_of_change": 0.19923458126107416, "market_dynamics": 0.235158, "expectation": {"probability": 47.023, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 22.11229, "high": 24.363933, "low": 21.91022, "close": 22.747368, "volume": 10932852}, "trend_line": 18.206363, "activity_lines": {"activity_5": 22.133074, "activity_10": 21.818684, "activity_20": 20.932748, "activity_30": 19.7456}, "trend_signal": 1, "fair_value": 16.855349, "relative_strength": 42.429185, "rate_of_change": 1.7302003038099638, "market_dynamics": 0.719844, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.74737, "high": 24.453422, "low": 22.741566, "close": 23.664227, "volume": 4360738}, "trend_line": 18.542917, "activity_lines": {"activity_5": 22.723901, "activity_10": 22.187561, "activity_20": 21.307832, "activity_30": 20.09772}, "trend_signal": 1, "fair_value": 16.936407, "relative_strength": 48.801479, "rate_of_change": 1.8485515201471026, "market_dynamics": 0.768994, "expectation": {"probability": 56.157, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.664227, "high": 25.06853, "low": 23.22901, "close": 24.319956, "volume": 5297805}, "trend_line": 18.899597, "activity_lines": {"activity_5": 23.387889, "activity_10": 22.644505, "activity_20": 21.700203, "activity_30": 20.470432}, "trend_signal": 1, "fair_value": 17.023272, "relative_strength": 49.698027, "rate_of_change": 1.9235377044507118, "market_dynamics": 0.846447, "expectation": {"probability": 57.9221, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 24.198095, "high": 25.196192, "low": 23.791891, "close": 24.273531, "volume": 3190478}, "trend_line": 19.192377, "activity_lines": {"activity_5": 23.826101, "activity_10": 23.034394, "activity_20": 22.048634, "activity_30": 20.817138}, "trend_signal": 1, "fair_value": 17.107578, "relative_strength": 50.162055, "rate_of_change": 1.5491335608902164, "market_dynamics": 0.790112, "expectation": {"probability": 58.6577, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.267727, "high": 25.474734, "low": 20.130259, "close": 20.130259, "volume": 8592971}, "trend_line": 19.326647, "activity_lines": {"activity_5": 22.718741, "activity_10": 22.600384, "activity_20": 21.967488, "activity_30": 20.877646}, "trend_signal": 1, "fair_value": 17.142321, "relative_strength": 17.975624, "rate_of_change": 0.6996006799991517, "market_dynamics": 0.376478, "expectation": {"probability": 56.6796, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.122455, "high": 19.416504, "low": 17.582786, "close": 18.667929, "volume": 15118848}, "trend_line": 19.395046, "activity_lines": {"activity_5": 21.265694, "activity_10": 21.932019, "activity_20": 21.734049, "activity_30": 20.835148}, "trend_signal": 1, "fair_value": 17.159658, "relative_strength": 11.067077, "rate_of_change": 0.35391032909122533, "market_dynamics": 0.00666, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.667927, "high": 20.646717, "low": 18.209499, "close": 19.503548, "volume": 11418785}, "trend_line": 19.513045, "activity_lines": {"activity_5": 20.36315, "activity_10": 21.468762, "activity_20": 21.573006, "activity_30": 20.842149}, "trend_signal": 1, "fair_value": 17.185993, "relative_strength": 15.438416, "rate_of_change": 0.6083976289615456, "market_dynamics": -0.382927, "expectation": {"probability": 62.5978, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.480334, "high": 23.199993, "low": 19.381685, "close": 22.219303, "volume": 10828207}, "trend_line": 19.737158, "activity_lines": {"activity_5": 20.643236, "activity_10": 21.535268, "activity_20": 21.663317, "activity_30": 21.016746}, "trend_signal": 1, "fair_value": 17.241919, "relative_strength": 31.665251, "rate_of_change": 1.1485290993794104, "market_dynamics": -0.531816, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.434011, "high": 22.637113, "low": 21.615802, "close": 21.940765, "volume": 4382815}, "trend_line": 19.945828, "activity_lines": {"activity_5": 20.97052, "activity_10": 21.53197, "activity_20": 21.707731, "activity_30": 21.158914}, "trend_signal": 1, "fair_value": 17.293555, "relative_strength": 26.485136, "rate_of_change": 1.0572444117840973, "market_dynamics": -0.577607, "expectation": {"probability": 56.6852, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.934963, "high": 22.561675, "low": 21.383686, "close": 21.499744, "volume": 2601981}, "trend_line": 20.156155, "activity_lines": {"activity_5": 21.306314, "activity_10": 21.446041, "activity_20": 21.696114, "activity_30": 21.259167}, "trend_signal": 1, "fair_value": 17.339274, "relative_strength": 25.753214, "rate_of_change": 1.0544911948503692, "market_dynamics": -0.613346, "expectation": {"probability": 54.7043, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.197993, "high": 22.700946, "low": 21.197993, "close": 21.435913, "volume": 3123627}, "trend_line": 20.40573, "activity_lines": {"activity_5": 21.529533, "activity_10": 21.362269, "activity_20": 21.673829, "activity_30": 21.341732}, "trend_signal": 1, "fair_value": 17.383324, "relative_strength": 21.032964, "rate_of_change": 1.2382073862797747, "market_dynamics": -0.634404, "expectation": {"probability": 52.5161, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.528759, "high": 21.528759, "low": 18.128261, "close": 20.519056, "volume": 2592125}, "trend_line": 20.617046, "activity_lines": {"activity_5": 21.2626, "activity_10": 21.135639, "activity_20": 21.561314, "activity_30": 21.349043}, "trend_signal": 1, "fair_value": 17.416683, "relative_strength": 13.678332, "rate_of_change": 1.0355718712342077, "market_dynamics": -0.840364, "expectation": {"probability": 58.906, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.623505, "high": 20.884636, "low": 19.869129, "close": 20.060627, "volume": 2335751}, "trend_line": 20.75169, "activity_lines": {"activity_5": 20.775157, "activity_10": 20.882844, "activity_20": 21.411957, "activity_30": 21.313145}, "trend_signal": 1, "fair_value": 17.444514, "relative_strength": 14.808628, "rate_of_change": 0.6530712498774148, "market_dynamics": -0.955763, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.066428, "high": 20.890439, "low": 19.567378, "close": 20.484236, "volume": 2141941}, "trend_line": 20.87024, "activity_lines": {"activity_5": 20.572828, "activity_10": 20.784511, "activity_20": 21.307874, "activity_30": 21.29589}, "trend_signal": 0, "fair_value": 17.476178, "relative_strength": 20.129863, "rate_of_change": 0.5712787729577642, "market_dynamics": -1.009869, "expectation": {"probability": 61.6792, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.484238, "high": 21.325657, "low": 19.782086, "close": 20.269529, "volume": 3125937}, "trend_line": 20.966045, "activity_lines": {"activity_5": 20.396033, "activity_10": 20.716037, "activity_20": 21.182903, "activity_30": 21.257134}, "trend_signal": 0, "fair_value": 17.504975, "relative_strength": 21.785667, "rate_of_change": 0.45905078235804736, "market_dynamics": -1.069907, "expectation": {"probability": 53.6709, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.820806, "high": 21.470733, "low": 19.509352, "close": 19.625406, "volume": 5039294}, "trend_line": 21.048269, "activity_lines": {"activity_5": 20.086544, "activity_10": 20.527917, "activity_20": 21.00418, "activity_30": 21.170642}, "trend_signal": 0, "fair_value": 17.526612, "relative_strength": 13.442361, "rate_of_change": 0.392176969953084, "market_dynamics": -1.112817, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.718254, "high": 20.072229, "low": 19.335263, "close": 19.50935, "volume": 2931660}, "trend_line": 21.09949, "activity_lines": {"activity_5": 19.859071, "activity_10": 20.301287, "activity_20": 20.823771, "activity_30": 21.071356}, "trend_signal": 0, "fair_value": 17.54664, "relative_strength": 13.960582, "rate_of_change": 0.24335017763217576, "market_dynamics": -1.157853, "expectation": {"probability": 50.059, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.607999, "high": 19.932963, "low": 18.488041, "close": 18.598295, "volume": 2723896}, "trend_line": 21.114376, "activity_lines": {"activity_5": 19.395226, "activity_10": 19.908906, "activity_20": 20.565994, "activity_30": 20.909989}, "trend_signal": 0, "fair_value": 17.557156, "relative_strength": 9.517432, "rate_of_change": 0.07055146830563497, "market_dynamics": -1.250499, "expectation": {"probability": 48.2916, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.586688, "high": 19.184388, "low": 17.716253, "close": 18.157272, "volume": 3898678}, "trend_line": 21.086464, "activity_lines": {"activity_5": 18.881862, "activity_10": 19.502175, "activity_20": 20.278439, "activity_30": 20.719208}, "trend_signal": 0, "fair_value": 17.563098, "relative_strength": 5.965317, "rate_of_change": -0.13219429264687055, "market_dynamics": -1.260858, "expectation": {"probability": 46.6447, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.296543, "high": 18.325558, "low": 17.083738, "close": 17.35067, "volume": 3887714}, "trend_line": 20.980282, "activity_lines": {"activity_5": 18.254762, "activity_10": 19.01758, "activity_20": 19.931441, "activity_30": 20.478189}, "trend_signal": 0, "fair_value": 17.561016, "relative_strength": 1.404437, "rate_of_change": -0.5035552665444545, "market_dynamics": -1.2157, "expectation": {"probability": 52.0669, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.629209, "high": 17.925159, "low": 17.037317, "close": 17.182388, "volume": 3681091}, "trend_line": 20.858868, "activity_lines": {"activity_5": 17.766158, "activity_10": 18.577826, "activity_20": 19.591778, "activity_30": 20.233164}, "trend_signal": 0, "fair_value": 17.55734, "relative_strength": 0.250138, "rate_of_change": -0.578705281463795, "market_dynamics": -1.188421, "expectation": {"probability": 50.7191, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.095342, "high": 17.339064, "low": 16.393193, "close": 16.422207, "volume": 3268620}, "trend_line": 20.674587, "activity_lines": {"activity_5": 17.187029, "activity_10": 18.077194, "activity_20": 19.206217, "activity_30": 19.946927}, "trend_signal": 0, "fair_value": 17.546425, "relative_strength": 0.188454, "rate_of_change": -0.8834659675683365, "market_dynamics": -1.155971, "expectation": {"probability": 49.2551, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.596294, "high": 17.2114, "low": 15.232613, "close": 16.271332, "volume": 5398408}, "trend_line": 20.513759, "activity_lines": {"activity_5": 16.763418, "activity_10": 17.623618, "activity_20": 18.840773, "activity_30": 19.662847}, "trend_signal": 0, "fair_value": 17.534281, "relative_strength": -3.263271, "rate_of_change": -0.7779018753796565, "market_dynamics": -1.155688, "expectation": {"probability": 51.016, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.23071, "high": 16.555673, "low": 15.876734, "close": 16.201696, "volume": 3968739}, "trend_line": 20.374089, "activity_lines": {"activity_5": 16.471725, "activity_10": 17.226278, "activity_20": 18.507023, "activity_30": 19.384649}, "trend_signal": 0, "fair_value": 17.521709, "relative_strength": -4.915695, "rate_of_change": -0.6808600997993535, "market_dynamics": -1.21948, "expectation": {"probability": 49.6358, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.474433, "high": 16.915452, "low": 16.248119, "close": 16.439615, "volume": 4365069}, "trend_line": 20.193275, "activity_lines": {"activity_5": 16.38971, "activity_10": 16.95006, "activity_20": 18.23437, "activity_30": 19.130812}, "trend_signal": 0, "fair_value": 17.511596, "relative_strength": -5.08158, "rate_of_change": -0.8874703551162537, "market_dynamics": -1.217965, "expectation": {"probability": 51.9953, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.410602, "high": 17.698845, "low": 16.410602, "close": 17.08954, "volume": 4802988}, "trend_line": 20.04317, "activity_lines": {"activity_5": 16.585075, "activity_10": 16.861644, "activity_20": 18.041188, "activity_30": 18.930571}, "trend_signal": 0, "fair_value": 17.507689, "relative_strength": -1.697497, "rate_of_change": -0.7433415332579778, "market_dynamics": -1.134698, "expectation": {"probability": 53.4169, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.095343, "high": 17.501547, "low": 16.793593, "close": 16.892242, "volume": 3391520}, "trend_line": 19.890146, "activity_lines": {"activity_5": 16.720863, "activity_10": 16.783464, "activity_20": 17.836733, "activity_30": 18.727285}, "trend_signal": 0, "fair_value": 17.502042, "relative_strength": -1.742468, "rate_of_change": -0.7634720455895874, "market_dynamics": -1.127057, "expectation": {"probability": 50.9056, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.956074, "high": 17.983188, "low": 16.277136, "close": 16.625309, "volume": 4528936}, "trend_line": 19.738808, "activity_lines": {"activity_5": 16.736337, "activity_10": 16.704333, "activity_20": 17.61929, "activity_30": 18.516651}, "trend_signal": 0, "fair_value": 17.494072, "relative_strength": -2.352693, "rate_of_change": -0.7608692263998597, "market_dynamics": -1.068178, "expectation": {"probability": 49.6744, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.822609, "high": 18.319756, "low": 16.236514, "close": 16.416403, "volume": 6621075}, "trend_line": 19.559145, "activity_lines": {"activity_5": 16.658578, "activity_10": 16.623093, "activity_20": 17.408589, "activity_30": 18.302302}, "trend_signal": 0, "fair_value": 17.484363, "relative_strength": -2.170973, "rate_of_change": -0.9102018723724246, "market_dynamics": -0.917502, "expectation": {"probability": 48.2821, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.503448, "high": 16.996694, "low": 15.911553, "close": 16.903849, "volume": 3719044}, "trend_line": 19.380719, "activity_lines": {"activity_5": 16.728987, "activity_10": 16.662131, "activity_20": 17.270618, "activity_30": 18.130992}, "trend_signal": 0, "fair_value": 17.47918, "relative_strength": 2.073968, "rate_of_change": -0.9122382394527049, "market_dynamics": -0.767382, "expectation": {"probability": 46.6287, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.834213, "high": 17.426109, "low": 16.78779, "close": 17.130161, "volume": 3041766}, "trend_line": 19.193479, "activity_lines": {"activity_5": 16.843885, "activity_10": 16.75044, "activity_20": 17.176086, "activity_30": 17.985795}, "trend_signal": 0, "fair_value": 17.476091, "relative_strength": 4.716307, "rate_of_change": -0.9661148278348146, "market_dynamics": -0.5387, "expectation": {"probability": 47.6723, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.228809, "high": 17.76848, "low": 16.24812, "close": 17.640816, "volume": 2349979}, "trend_line": 18.992698, "activity_lines": {"activity_5": 17.126292, "activity_10": 16.932546, "activity_20": 17.150692, "activity_30": 17.885623}, "trend_signal": 0, "fair_value": 17.477536, "relative_strength": 3.832089, "rate_of_change": -1.0460896640989328, "market_dynamics": -0.23538, "expectation": {"probability": 50.7508, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.57118, "high": 18.139866, "low": 17.043119, "close": 17.118557, "volume": 2664285}, "trend_line": 18.752652, "activity_lines": {"activity_5": 17.184709, "activity_10": 16.997539, "activity_20": 17.089264, "activity_30": 17.764711}, "trend_signal": 0, "fair_value": 17.474415, "relative_strength": 4.602483, "rate_of_change": -1.2638857312426044, "market_dynamics": -0.047654, "expectation": {"probability": 48.0882, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.547972, "high": 17.547972, "low": 15.540167, "close": 16.857424, "volume": 2955521}, "trend_line": 18.505448, "activity_lines": {"activity_5": 17.123198, "activity_10": 16.999649, "activity_20": 17.016977, "activity_30": 17.642438}, "trend_signal": 0, "fair_value": 17.469096, "relative_strength": 3.731002, "rate_of_change": -1.318234882191596, "market_dynamics": 0.101752, "expectation": {"probability": 45.7037, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.857424, "high": 16.990891, "low": 15.244218, "close": 15.563377, "volume": 2631668}, "trend_line": 18.353219, "activity_lines": {"activity_5": 16.600936, "activity_10": 16.754555, "activity_20": 16.838717, "activity_30": 17.452627}, "trend_signal": 0, "fair_value": 17.452808, "relative_strength": -2.327565, "rate_of_change": -0.8226172098076304, "market_dynamics": 0.079818, "expectation": {"probability": 48.7292, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.609801, "high": 16.16688, "low": 13.410502, "close": 15.621408, "volume": 3495869}, "trend_line": 18.251668, "activity_lines": {"activity_5": 16.187383, "activity_10": 16.535944, "activity_20": 16.688394, "activity_30": 17.276381}, "trend_signal": 0, "fair_value": 17.437287, "relative_strength": -2.023569, "rate_of_change": -0.5533143804364816, "market_dynamics": 0.023775, "expectation": {"probability": 52.6824, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.325458, "high": 15.6098, "low": 11.408501, "close": 11.843719, "volume": 4186712}, "trend_line": 17.99634, "activity_lines": {"activity_5": 14.615184, "activity_10": 15.657174, "activity_20": 16.197359, "activity_30": 16.862965}, "trend_signal": 0, "fair_value": 17.390283, "relative_strength": -19.217311, "rate_of_change": -1.3989296759068743, "market_dynamics": -0.148537, "expectation": {"probability": 48.6923, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.186089, "high": 12.290543, "low": 9.040918, "close": 12.290543, "volume": 6853012}, "trend_line": 17.665382, "activity_lines": {"activity_5": 13.5784, "activity_10": 14.951436, "activity_20": 15.78538, "activity_30": 16.494849}, "trend_signal": 0, "fair_value": 17.347785, "relative_strength": -23.414212, "rate_of_change": -1.8390294915521652, "market_dynamics": -0.289049, "expectation": {"probability": 50.9354, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.90565, "high": 15.633013, "low": 12.232514, "close": 15.34867, "volume": 8607396}, "trend_line": 17.445645, "activity_lines": {"activity_5": 13.882858, "activity_10": 14.880535, "activity_20": 15.694689, "activity_30": 16.345384}, "trend_signal": 0, "fair_value": 17.331263, "relative_strength": -7.170242, "rate_of_change": -1.243884791169543, "market_dynamics": -0.140339, "expectation": {"probability": 51.9967, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.750972, "high": 16.242318, "low": 13.462728, "close": 14.06623, "volume": 6608463}, "trend_line": 17.197861, "activity_lines": {"activity_5": 13.86042, "activity_10": 14.595876, "activity_20": 15.495235, "activity_30": 16.127357}, "trend_signal": 0, "fair_value": 17.304501, "relative_strength": -18.170269, "rate_of_change": -1.4203200856144862, "market_dynamics": -0.170394, "expectation": {"probability": 50.0726, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.182287, "high": 14.437615, "low": 13.636814, "close": 13.944367, "volume": 3309131}, "trend_line": 16.948143, "activity_lines": {"activity_5": 13.897171, "activity_10": 14.340654, "activity_20": 15.299816, "activity_30": 15.917455}, "trend_signal": 0, "fair_value": 17.277182, "relative_strength": -18.204079, "rate_of_change": -1.4520294122623616, "market_dynamics": -0.182272, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.101048, "high": 20.298542, "low": 13.92696, "close": 19.375883, "volume": 10355127}, "trend_line": 16.910037, "activity_lines": {"activity_5": 15.85623, "activity_10": 15.130903, "activity_20": 15.637102, "activity_30": 16.074083}, "trend_signal": 0, "fair_value": 17.294107, "relative_strength": 10.444884, "rate_of_change": -0.2248387920729878, "market_dynamics": 0.260686, "expectation": {"probability": 46.7147, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.288839, "high": 19.996793, "low": 17.234613, "close": 17.263628, "volume": 14055893}, "trend_line": 16.816804, "activity_lines": {"activity_5": 16.60906, "activity_10": 15.50556, "activity_20": 15.759157, "activity_30": 16.096895}, "trend_signal": 0, "fair_value": 17.293864, "relative_strength": -1.093941, "rate_of_change": -0.5513471082292599, "market_dynamics": 0.503963, "expectation": {"probability": 45.9834, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.321655, "high": 17.820705, "low": 16.04502, "close": 17.333263, "volume": 7985380}, "trend_line": 16.711772, "activity_lines": {"activity_5": 17.053563, "activity_10": 15.890239, "activity_20": 15.883118, "activity_30": 16.130215}, "trend_signal": 0, "fair_value": 17.294176, "relative_strength": 1.154197, "rate_of_change": -0.6245657617226278, "market_dynamics": 0.826043, "expectation": {"probability": 45.5825, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.275234, "high": 18.453222, "low": 16.741365, "close": 18.209499, "volume": 6054034}, "trend_line": 16.643104, "activity_lines": {"activity_5": 17.657838, "activity_10": 16.425583, "activity_20": 16.085141, "activity_30": 16.226843}, "trend_signal": 0, "fair_value": 17.301384, "relative_strength": 4.561161, "rate_of_change": -0.4108959839806266, "market_dynamics": 1.256686, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.215302, "high": 18.963878, "low": 16.393193, "close": 16.96768, "volume": 8419284}, "trend_line": 16.554513, "activity_lines": {"activity_5": 17.571955, "activity_10": 16.68703, "activity_20": 16.160469, "activity_30": 16.247783}, "trend_signal": 0, "fair_value": 17.298776, "relative_strength": 0.666675, "rate_of_change": -0.5322985423872914, "market_dynamics": 1.134118, "expectation": {"probability": 46.7398, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.770381, "high": 17.478335, "low": 13.857324, "close": 15.899944, "volume": 8245596}, "trend_line": 16.4342, "activity_lines": {"activity_5": 16.928606, "activity_10": 16.729866, "activity_20": 16.134687, "activity_30": 16.205553}, "trend_signal": 0, "fair_value": 17.287933, "relative_strength": -6.076624, "rate_of_change": -0.7267685857022761, "market_dynamics": 0.964094, "expectation": {"probability": 50.0365, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.137865, "high": 17.193991, "low": 14.576885, "close": 15.801298, "volume": 5295533}, "trend_line": 16.340966, "activity_lines": {"activity_5": 16.484104, "activity_10": 16.681016, "activity_20": 16.104236, "activity_30": 16.16472}, "trend_signal": 0, "fair_value": 17.276497, "relative_strength": -8.323685, "rate_of_change": -0.5673169366321386, "market_dynamics": 0.765628, "expectation": {"probability": 49.3161, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.801299, "high": 16.857424, "low": 15.766481, "close": 16.741365, "volume": 2268487}, "trend_line": 16.293769, "activity_lines": {"activity_5": 16.450447, "activity_10": 16.739256, "activity_20": 16.167238, "activity_30": 16.190553}, "trend_signal": 0, "fair_value": 17.272412, "relative_strength": -3.986131, "rate_of_change": -0.2888262542128819, "market_dynamics": 0.599733, "expectation": {"probability": 54.4314, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.153371, "high": 17.491841, "low": 16.236515, "close": 16.919464, "volume": 5015668}, "trend_line": 16.279396, "activity_lines": {"activity_5": 16.515616, "activity_10": 16.804556, "activity_20": 16.245656, "activity_30": 16.23092}, "trend_signal": 0, "fair_value": 17.269738, "relative_strength": -4.272261, "rate_of_change": -0.0882116347666561, "market_dynamics": 0.515539, "expectation": {"probability": 55.1809, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.827883, "high": 18.033691, "low": 16.614195, "close": 17.148413, "volume": 5157534}, "trend_line": 16.278263, "activity_lines": {"activity_5": 16.743104, "activity_10": 16.859605, "activity_20": 16.345803, "activity_30": 16.286986}, "trend_signal": 1, "fair_value": 17.268826, "relative_strength": -2.568879, "rate_of_change": -0.0069597176701112545, "market_dynamics": 0.545462, "expectation": {"probability": 55.2605, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.156044, "high": 17.858162, "low": 16.896569, "close": 17.26289, "volume": 3356089}, "trend_line": 16.306286, "activity_lines": {"activity_5": 16.996701, "activity_10": 16.877214, "activity_20": 16.456766, "activity_30": 16.35051}, "trend_signal": 1, "fair_value": 17.268782, "relative_strength": 1.2506, "rate_of_change": 0.17214981721330477, "market_dynamics": 0.627852, "expectation": {"probability": 53.8789, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.056833, "high": 18.545013, "low": 17.041571, "close": 17.804739, "volume": 3054116}, "trend_line": 16.3574, "activity_lines": {"activity_5": 17.340052, "activity_10": 17.031758, "activity_20": 16.621134, "activity_30": 16.447184}, "trend_signal": 1, "fair_value": 17.272752, "relative_strength": 5.267382, "rate_of_change": 0.31346193731667854, "market_dynamics": 0.6831, "expectation": {"probability": 50.2467, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.774213, "high": 18.232114, "low": 16.224979, "close": 17.156046, "volume": 2314596}, "trend_line": 16.389211, "activity_lines": {"activity_5": 17.33361, "activity_10": 17.05852, "activity_20": 16.720453, "activity_30": 16.49871}, "trend_signal": 1, "fair_value": 17.271894, "relative_strength": 2.96927, "rate_of_change": 0.19447467201389676, "market_dynamics": 0.678864, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.133151, "high": 17.781844, "low": 16.545512, "close": 17.163677, "volume": 1319140}, "trend_line": 16.413347, "activity_lines": {"activity_5": 17.302065, "activity_10": 17.089892, "activity_20": 16.819078, "activity_30": 16.548675}, "trend_signal": 1, "fair_value": 17.271104, "relative_strength": 3.446917, "rate_of_change": 0.1472676140419582, "market_dynamics": 0.644375, "expectation": {"probability": 54.813, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.262889, "high": 17.262889, "low": 15.919709, "close": 16.072346, "volume": 2408107}, "trend_line": 16.37944, "activity_lines": {"activity_5": 16.890463, "activity_10": 16.941854, "activity_20": 16.806145, "activity_30": 16.526675}, "trend_signal": 1, "fair_value": 17.262417, "relative_strength": -0.620868, "rate_of_change": -0.20658187510446704, "market_dynamics": 0.337503, "expectation": {"probability": 54.9954, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.018922, "high": 16.087607, "low": 15.080225, "close": 15.828131, "volume": 1567341}, "trend_line": 16.34397, "activity_lines": {"activity_5": 16.469193, "activity_10": 16.765693, "activity_20": 16.767807, "activity_30": 16.491107}, "trend_signal": 1, "fair_value": 17.252099, "relative_strength": 0.250643, "rate_of_change": -0.21655197003072213, "market_dynamics": -0.020605, "expectation": {"probability": 44.1727, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.91208, "high": 16.545511, "low": 14.912328, "close": 15.354966, "volume": 1691682}, "trend_line": 16.301625, "activity_lines": {"activity_5": 15.985853, "activity_10": 16.504807, "activity_20": 16.665432, "activity_30": 16.4273}, "trend_signal": 0, "fair_value": 17.238548, "relative_strength": -1.116228, "rate_of_change": -0.25908637864605366, "market_dynamics": -0.417962, "expectation": {"probability": 49.7193, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.606812, "high": 16.179189, "low": 14.584165, "close": 15.889185, "volume": 1299279}, "trend_line": 16.284051, "activity_lines": {"activity_5": 15.843903, "activity_10": 16.349168, "activity_20": 16.599342, "activity_30": 16.400691}, "trend_signal": 0, "fair_value": 17.228978, "relative_strength": 0.464079, "rate_of_change": -0.1078052034689778, "market_dynamics": -0.802674, "expectation": {"probability": 47.8176, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.652602, "high": 16.041817, "low": 15.087857, "close": 15.629707, "volume": 1097442}, "trend_line": 16.24158, "activity_lines": {"activity_5": 15.699919, "activity_10": 16.161844, "activity_20": 16.505967, "activity_30": 16.358475}, "trend_signal": 0, "fair_value": 17.217715, "relative_strength": -1.419524, "rate_of_change": -0.2608134793977407, "market_dynamics": -0.88071, "expectation": {"probability": 50.0605, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.629708, "high": 17.239995, "low": 15.019171, "close": 16.224979, "volume": 1971390}, "trend_line": 16.211407, "activity_lines": {"activity_5": 15.856623, "activity_10": 16.106202, "activity_20": 16.461839, "activity_30": 16.357404}, "trend_signal": 0, "fair_value": 17.210773, "relative_strength": 6.084586, "rate_of_change": -0.18577626068398387, "market_dynamics": -0.765818, "expectation": {"probability": 49.2345, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.423403, "high": 16.965254, "low": 15.126014, "close": 15.133647, "volume": 4620661}, "trend_line": 16.127835, "activity_lines": {"activity_5": 15.639374, "activity_10": 15.868926, "activity_20": 16.302914, "activity_30": 16.287872}, "trend_signal": 0, "fair_value": 17.196349, "relative_strength": -0.309713, "rate_of_change": -0.5155135516614948, "market_dynamics": -0.595977, "expectation": {"probability": 50.3517, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.171805, "high": 15.370228, "low": 13.584413, "close": 13.820995, "volume": 3637653}, "trend_line": 16.017916, "activity_lines": {"activity_5": 15.030873, "activity_10": 15.431699, "activity_20": 16.039176, "activity_30": 16.139043}, "trend_signal": 0, "fair_value": 17.17307, "relative_strength": -6.935857, "rate_of_change": -0.6815483913370978, "market_dynamics": -0.596058, "expectation": {"probability": 49.9128, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.194949, "high": 16.026556, "low": 13.66073, "close": 13.813363, "volume": 5031992}, "trend_line": 15.916447, "activity_lines": {"activity_5": 14.522093, "activity_10": 15.065516, "activity_20": 15.791105, "activity_30": 15.996814}, "trend_signal": 0, "fair_value": 17.150059, "relative_strength": -6.324356, "rate_of_change": -0.6334719198177828, "market_dynamics": -0.578973, "expectation": {"probability": 49.0297, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.7981, "high": 13.889681, "low": 13.019668, "close": 13.088353, "volume": 1945775}, "trend_line": 15.833947, "activity_lines": {"activity_5": 13.910032, "activity_10": 14.62829, "activity_20": 15.490746, "activity_30": 15.814356}, "trend_signal": 0, "fair_value": 17.122428, "relative_strength": -9.165585, "rate_of_change": -0.5183317608508957, "market_dynamics": -0.818401, "expectation": {"probability": 48.1772, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.057826, "high": 14.011788, "low": 12.973878, "close": 13.721784, "volume": 2528630}, "trend_line": 15.770626, "activity_lines": {"activity_5": 13.678537, "activity_10": 14.380329, "activity_20": 15.275101, "activity_30": 15.678088}, "trend_signal": 0, "fair_value": 17.099451, "relative_strength": -6.347323, "rate_of_change": -0.39990660572502984, "market_dynamics": -1.001539, "expectation": {"probability": 50.4593, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.683625, "high": 13.874418, "low": 13.202828, "close": 13.469938, "volume": 2495014}, "trend_line": 15.824833, "activity_lines": {"activity_5": 13.529974, "activity_10": 14.129316, "activity_20": 15.050927, "activity_30": 15.529656}, "trend_signal": 0, "fair_value": 17.075091, "relative_strength": -5.247215, "rate_of_change": 0.3437212955275199, "market_dynamics": -1.075226, "expectation": {"probability": 48.2385, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.439411, "high": 14.607059, "low": 13.172302, "close": 14.423899, "volume": 2958592}, "trend_line": 15.895945, "activity_lines": {"activity_5": 13.810311, "activity_10": 14.094626, "activity_20": 14.929178, "activity_30": 15.439273}, "trend_signal": 0, "fair_value": 17.057417, "relative_strength": 3.412672, "rate_of_change": 0.4493696710733023, "market_dynamics": -1.02057, "expectation": {"probability": 45.7258, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.301792, "high": 14.65285, "low": 13.645467, "close": 14.622323, "volume": 1874822}, "trend_line": 15.871733, "activity_lines": {"activity_5": 14.116596, "activity_10": 14.112942, "activity_20": 14.832885, "activity_30": 15.357104}, "trend_signal": 0, "fair_value": 17.04129, "relative_strength": 3.745182, "rate_of_change": -0.15231557482111677, "market_dynamics": -0.820127, "expectation": {"probability": 46.3719, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.629954, "high": 15.851026, "low": 13.981261, "close": 15.667865, "volume": 5332140}, "trend_line": 15.925121, "activity_lines": {"activity_5": 14.717465, "activity_10": 14.344391, "activity_20": 14.846259, "activity_30": 15.343951}, "trend_signal": 0, "fair_value": 17.032255, "relative_strength": -5.462728, "rate_of_change": 0.33637158588794297, "market_dynamics": -0.365151, "expectation": {"probability": 51.7796, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.40814, "high": 17.99553, "low": 16.072346, "close": 17.835266, "volume": 2099852}, "trend_line": 16.054818, "activity_lines": {"activity_5": 15.868833, "activity_10": 14.969218, "activity_20": 15.072012, "activity_30": 15.467187}, "trend_signal": 0, "fair_value": 17.037503, "relative_strength": -2.660577, "rate_of_change": 0.8144176738123381, "market_dynamics": 0.191393, "expectation": {"probability": 51.3002, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.155052, "high": 21.155052, "low": 17.239994, "close": 17.40789, "volume": 6616767}, "trend_line": 15.989218, "activity_lines": {"activity_5": 16.60351, "activity_10": 15.487063, "activity_20": 15.253791, "activity_30": 15.554482}, "trend_signal": 0, "fair_value": 17.039908, "relative_strength": -0.57935, "rate_of_change": -0.4086000850336743, "market_dynamics": 0.700454, "expectation": {"probability": 47.5653, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.54526, "high": 21.353475, "low": 17.217098, "close": 21.05584, "volume": 7837777}, "trend_line": 16.115625, "activity_lines": {"activity_5": 18.291641, "activity_10": 16.626822, "activity_20": 15.782304, "activity_30": 15.88136}, "trend_signal": 0, "fair_value": 17.065817, "relative_strength": 16.38781, "rate_of_change": 0.790576499738775, "market_dynamics": 1.252453, "expectation": {"probability": 46.9426, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.750325, "high": 25.024321, "low": 21.406899, "close": 24.497734, "volume": 12384698}, "trend_line": 16.354441, "activity_lines": {"activity_5": 20.68494, "activity_10": 18.260837, "activity_20": 16.623135, "activity_30": 16.422142}, "trend_signal": 1, "fair_value": 17.113458, "relative_strength": 31.216634, "rate_of_change": 1.4818910219119636, "market_dynamics": 1.515336, "expectation": {"probability": 49.1266, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.70379, "high": 27.954893, "low": 23.742196, "close": 25.222746, "volume": 11167997}, "trend_line": 16.588216, "activity_lines": {"activity_5": 22.661549, "activity_10": 19.832411, "activity_20": 17.498054, "activity_30": 16.99429}, "trend_signal": 1, "fair_value": 17.16623, "relative_strength": 36.111264, "rate_of_change": 1.4294282513232817, "market_dynamics": 1.710614, "expectation": {"probability": 50.0357, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.474591, "high": 27.123037, "low": 24.635104, "close": 25.421167, "volume": 7704151}, "trend_line": 16.869999, "activity_lines": {"activity_5": 24.067306, "activity_10": 21.219436, "activity_20": 18.353494, "activity_30": 17.564158}, "trend_signal": 1, "fair_value": 17.21917, "relative_strength": 27.625478, "rate_of_change": 1.6986938197573556, "market_dynamics": 1.757374, "expectation": {"probability": 51.1189, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.192218, "high": 26.962771, "low": 23.337716, "close": 23.566668, "volume": 9187347}, "trend_line": 17.125556, "activity_lines": {"activity_5": 24.34917, "activity_10": 22.056563, "activity_20": 18.987797, "activity_30": 17.996201}, "trend_signal": 1, "fair_value": 17.256319, "relative_strength": 22.140753, "rate_of_change": 1.5148607892626407, "market_dynamics": 1.693388, "expectation": {"probability": 47.754, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.543771, "high": 25.451697, "low": 22.704286, "close": 24.406155, "volume": 7155638}, "trend_line": 17.412385, "activity_lines": {"activity_5": 24.500278, "activity_10": 22.862748, "activity_20": 19.665201, "activity_30": 18.465917}, "trend_signal": 1, "fair_value": 17.314902, "relative_strength": 29.383913, "rate_of_change": 1.6748594906933294, "market_dynamics": 1.555435, "expectation": {"probability": 51.0724, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.253521, "high": 24.574051, "low": 22.528756, "close": 24.047464, "volume": 5554956}, "trend_line": 17.655921, "activity_lines": {"activity_5": 24.308468, "activity_10": 23.42222, "activity_20": 20.265342, "activity_30": 18.893987}, "trend_signal": 1, "fair_value": 17.374464, "relative_strength": 24.675206, "rate_of_change": 1.3986366600554654, "market_dynamics": 1.357978, "expectation": {"probability": 48.0053, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.047463, "high": 24.596945, "low": 22.399018, "close": 23.383505, "volume": 4786191}, "trend_line": 17.871389, "activity_lines": {"activity_5": 23.925357, "activity_10": 23.689607, "activity_20": 20.763401, "activity_30": 19.263509}, "trend_signal": 1, "fair_value": 17.430652, "relative_strength": 18.641886, "rate_of_change": 1.2203724744803817, "market_dynamics": 1.133903, "expectation": {"probability": 47.1895, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.505613, "high": 25.024321, "low": 22.89508, "close": 23.978779, "volume": 4450303}, "trend_line": 18.099068, "activity_lines": {"activity_5": 23.863286, "activity_10": 23.924941, "activity_20": 21.28123, "activity_30": 19.657534}, "trend_signal": 1, "fair_value": 17.476334, "relative_strength": 21.883693, "rate_of_change": 1.2739860343255827, "market_dynamics": 0.943309, "expectation": {"probability": 50.0317, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.787986, "high": 27.855679, "low": 22.834025, "close": 25.215113, "volume": 8384749}, "trend_line": 18.364142, "activity_lines": {"activity_5": 24.309485, "activity_10": 24.273362, "activity_20": 21.879881, "activity_30": 20.116633}, "trend_signal": 1, "fair_value": 17.530825, "relative_strength": 28.206299, "rate_of_change": 1.4645726509232522, "market_dynamics": 0.895675, "expectation": {"probability": 50.8432, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.680645, "high": 25.772226, "low": 22.46007, "close": 24.001673, "volume": 7860511}, "trend_line": 18.570707, "activity_lines": {"activity_5": 24.241309, "activity_10": 24.259209, "activity_20": 22.314961, "activity_30": 20.480345}, "trend_signal": 1, "fair_value": 17.57102, "relative_strength": 21.385864, "rate_of_change": 1.1248279391435638, "market_dynamics": 0.784185, "expectation": {"probability": 48.1459, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.085621, "high": 24.764843, "low": 21.002417, "close": 21.05584, "volume": 4555400}, "trend_line": 18.7007, "activity_lines": {"activity_5": 23.218153, "activity_10": 23.655889, "activity_20": 22.421005, "activity_30": 20.640676}, "trend_signal": 1, "fair_value": 17.599659, "relative_strength": 14.369094, "rate_of_change": 0.6999895049768566, "market_dynamics": 0.490245, "expectation": {"probability": 47.3844, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.73531, "high": 21.36874, "low": 20.124773, "close": 20.315567, "volume": 3703416}, "trend_line": 18.805763, "activity_lines": {"activity_5": 22.147681, "activity_10": 22.980553, "activity_20": 22.422059, "activity_30": 20.744861}, "trend_signal": 1, "fair_value": 17.625909, "relative_strength": 11.262334, "rate_of_change": 0.561813194158495, "market_dynamics": 0.11654, "expectation": {"probability": 46.5075, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.307935, "high": 21.880064, "low": 19.521871, "close": 21.132156, "volume": 5087789}, "trend_line": 18.974423, "activity_lines": {"activity_5": 21.553935, "activity_10": 22.54291, "activity_20": 22.466468, "activity_30": 20.894951}, "trend_signal": 1, "fair_value": 17.641487, "relative_strength": 11.336532, "rate_of_change": 0.8968527360469378, "market_dynamics": -0.307664, "expectation": {"probability": 47.628, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.132157, "high": 22.925606, "low": 20.765836, "close": 21.36874, "volume": 6223382}, "trend_line": 19.15911, "activity_lines": {"activity_5": 21.228825, "activity_10": 22.226264, "activity_20": 22.498121, "activity_30": 21.049423}, "trend_signal": 1, "fair_value": 17.671321, "relative_strength": 10.797791, "rate_of_change": 0.9733471210165215, "market_dynamics": -0.608739, "expectation": {"probability": 48.3056, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.376371, "high": 22.67376, "low": 21.368741, "close": 21.696903, "volume": 1202955}, "trend_line": 19.370508, "activity_lines": {"activity_5": 21.269528, "activity_10": 22.009247, "activity_20": 22.523415, "activity_30": 21.213152}, "trend_signal": 1, "fair_value": 17.697626, "relative_strength": 13.60091, "rate_of_change": 1.103381106951224, "market_dynamics": -0.736036, "expectation": {"probability": 49.2745, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.956381, "high": 22.895079, "low": 21.59769, "close": 22.650864, "volume": 2567951}, "trend_line": 19.595897, "activity_lines": {"activity_5": 21.781869, "activity_10": 22.014936, "activity_20": 22.604929, "activity_30": 21.424787}, "trend_signal": 1, "fair_value": 17.721983, "relative_strength": 13.110012, "rate_of_change": 1.1635678320878309, "market_dynamics": -0.742164, "expectation": {"probability": 50.2077, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.826395, "high": 23.528508, "low": 22.490599, "close": 22.887445, "volume": 4127028}, "trend_line": 19.837822, "activity_lines": {"activity_5": 22.266735, "activity_10": 22.089032, "activity_20": 22.670743, "activity_30": 21.637145}, "trend_signal": 1, "fair_value": 17.747855, "relative_strength": 11.613072, "rate_of_change": 1.234569665272268, "market_dynamics": -0.731603, "expectation": {"probability": 51.1072, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.887445, "high": 23.742197, "low": 21.841906, "close": 23.093502, "volume": 5443556}, "trend_line": 20.066773, "activity_lines": {"activity_5": 22.648829, "activity_10": 22.209613, "activity_20": 22.721802, "activity_30": 21.847189}, "trend_signal": 1, "fair_value": 17.775049, "relative_strength": 9.687387, "rate_of_change": 1.1541135917037775, "market_dynamics": -0.64111, "expectation": {"probability": 51.9748, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.085871, "high": 23.986412, "low": 22.437176, "close": 22.460072, "volume": 5132186}, "trend_line": 20.310987, "activity_lines": {"activity_5": 22.689022, "activity_10": 22.231121, "activity_20": 22.687496, "activity_30": 22.001596}, "trend_signal": 1, "fair_value": 17.811217, "relative_strength": 9.810526, "rate_of_change": 1.2170068401132532, "market_dynamics": -0.511491, "expectation": {"probability": 46.6509, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.437176, "high": 25.413536, "low": 22.437176, "close": 24.74958, "volume": 5293035}, "trend_line": 20.675273, "activity_lines": {"activity_5": 23.41963, "activity_10": 22.718994, "activity_20": 22.84718, "activity_30": 22.287956}, "trend_signal": 1, "fair_value": 17.85234, "relative_strength": 17.479242, "rate_of_change": 1.7935415940151005, "market_dynamics": -0.293869, "expectation": {"probability": 51.9071, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.757212, "high": 28.8478, "low": 24.421416, "close": 28.000681, "volume": 8082231}, "trend_line": 21.148184, "activity_lines": {"activity_5": 25.030426, "activity_10": 23.784379, "activity_20": 23.298904, "activity_30": 22.760563}, "trend_signal": 1, "fair_value": 17.893722, "relative_strength": 30.590659, "rate_of_change": 2.2873265083367937, "market_dynamics": 0.097886, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.550162, "high": 30.374136, "low": 26.19197, "close": 29.069118, "volume": 19912691}, "trend_line": 21.680876, "activity_lines": {"activity_5": 26.640713, "activity_10": 24.917754, "activity_20": 23.835703, "activity_30": 23.271591}, "trend_signal": 1, "fair_value": 17.939338, "relative_strength": 38.018251, "rate_of_change": 2.5188545739908488, "market_dynamics": 0.481242, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.397527, "high": 29.542282, "low": 25.901967, "close": 28.954641, "volume": 10957996}, "trend_line": 22.188638, "activity_lines": {"activity_5": 27.80073, "activity_10": 25.871161, "activity_20": 24.343283, "activity_30": 23.740867}, "trend_signal": 1, "fair_value": 17.991769, "relative_strength": 37.327226, "rate_of_change": 2.3419810158962195, "market_dynamics": 0.862515, "expectation": {"probability": 51.0331, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.313581, "high": 29.649127, "low": 26.199602, "close": 26.764347, "volume": 6921941}, "trend_line": 22.631785, "activity_lines": {"activity_5": 27.839906, "activity_10": 26.284105, "activity_20": 24.625437, "activity_30": 24.036074}, "trend_signal": 1, "fair_value": 18.043267, "relative_strength": 29.055845, "rate_of_change": 1.997179817886973, "market_dynamics": 1.004837, "expectation": {"probability": 50.3568, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.543276, "high": 25.703542, "low": 22.139541, "close": 24.726685, "volume": 5546770}, "trend_line": 22.975211, "activity_lines": {"activity_5": 26.91291, "activity_10": 26.228463, "activity_20": 24.698302, "activity_30": 24.171229}, "trend_signal": 1, "fair_value": 18.090208, "relative_strength": 24.860746, "rate_of_change": 1.5174499050781938, "market_dynamics": 0.843568, "expectation": {"probability": 49.5735, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.344851, "high": 27.206985, "low": 24.83353, "close": 26.588818, "volume": 4480528}, "trend_line": 23.374094, "activity_lines": {"activity_5": 26.608151, "activity_10": 26.456304, "activity_20": 24.946986, "activity_30": 24.404364}, "trend_signal": 1, "fair_value": 18.15391, "relative_strength": 33.705442, "rate_of_change": 1.7361451000384627, "market_dynamics": 0.645115, "expectation": {"probability": 52.4295, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.581186, "high": 28.183842, "low": 26.3675, "close": 27.168827, "volume": 3364732}, "trend_line": 23.75746, "activity_lines": {"activity_5": 26.590853, "activity_10": 26.718002, "activity_20": 25.238808, "activity_30": 24.649186}, "trend_signal": 1, "fair_value": 18.219452, "relative_strength": 33.406409, "rate_of_change": 1.6401320196624467, "market_dynamics": 0.469655, "expectation": {"probability": 53.023, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.168826, "high": 27.703046, "low": 25.947757, "close": 27.687782, "volume": 2401948}, "trend_line": 24.085877, "activity_lines": {"activity_5": 26.873226, "activity_10": 26.996212, "activity_20": 25.562028, "activity_30": 24.902755}, "trend_signal": 1, "fair_value": 18.2948, "relative_strength": 34.86457, "rate_of_change": 1.3823742100376124, "market_dynamics": 0.402412, "expectation": {"probability": 53.7116, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.145684, "high": 28.695166, "low": 27.474093, "close": 27.703045, "volume": 2714140}, "trend_line": 24.429049, "activity_lines": {"activity_5": 27.245144, "activity_10": 27.193664, "activity_20": 25.86904, "activity_30": 25.136121}, "trend_signal": 1, "fair_value": 18.378384, "relative_strength": 30.70568, "rate_of_change": 1.42478515521772, "market_dynamics": 0.399585, "expectation": {"probability": 54.3802, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.863311, "high": 29.610969, "low": 27.405407, "close": 29.420177, "volume": 3655990}, "trend_line": 24.70786, "activity_lines": {"activity_5": 28.126859, "activity_10": 27.607996, "activity_20": 26.327741, "activity_30": 25.458129}, "trend_signal": 1, "fair_value": 18.473011, "relative_strength": 36.676234, "rate_of_change": 1.1413092666849252, "market_dynamics": 0.434079, "expectation": {"probability": 55.0299, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.382017, "high": 30.29019, "low": 29.000433, "close": 29.03096, "volume": 3624409}, "trend_line": 24.858967, "activity_lines": {"activity_5": 28.565936, "activity_10": 27.866641, "activity_20": 26.723572, "activity_30": 25.737039}, "trend_signal": 1, "fair_value": 18.576263, "relative_strength": 34.234535, "rate_of_change": 0.6115746163366623, "market_dynamics": 0.452912, "expectation": {"probability": 52.0148, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.153066, "high": 29.940001, "low": 28.084629, "close": 29.629999, "volume": 3357240}, "trend_line": 25.005876, "activity_lines": {"activity_5": 29.041883, "activity_10": 28.21547, "activity_20": 27.138477, "activity_30": 26.044847}, "trend_signal": 1, "fair_value": 18.679821, "relative_strength": 36.961442, "rate_of_change": 0.5909698500343994, "market_dynamics": 0.49343, "expectation": {"probability": 54.8906, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.84, "high": 37.0, "low": 28.799999, "close": 31.440001, "volume": 8411451}, "trend_line": 25.206504, "activity_lines": {"activity_5": 29.957085, "activity_10": 28.883192, "activity_20": 27.681409, "activity_30": 26.459952}, "trend_signal": 1, "fair_value": 18.792293, "relative_strength": 41.725684, "rate_of_change": 0.8023234219029088, "market_dynamics": 0.761865, "expectation": {"probability": 55.4084, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.299999, "high": 33.990002, "low": 31.0, "close": 31.34, "volume": 9020784}, "trend_line": 25.465615, "activity_lines": {"activity_5": 30.588807, "activity_10": 29.487544, "activity_20": 28.165732, "activity_30": 26.855662}, "trend_signal": 1, "fair_value": 18.905082, "relative_strength": 40.594068, "rate_of_change": 1.0279529442083708, "market_dynamics": 0.971837, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.41, "high": 32.990002, "low": 30.83, "close": 31.360001, "volume": 5144763}, "trend_line": 25.69741, "activity_lines": {"activity_5": 30.984731, "activity_10": 30.012339, "activity_20": 28.604477, "activity_30": 27.235945}, "trend_signal": 1, "fair_value": 19.020944, "relative_strength": 40.657926, "rate_of_change": 0.9102273791542114, "market_dynamics": 1.074902, "expectation": {"probability": 55.2643, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.190001, "high": 33.599998, "low": 30.91, "close": 33.48, "volume": 4878784}, "trend_line": 26.011827, "activity_lines": {"activity_5": 31.958, "activity_10": 30.801983, "activity_20": 29.199113, "activity_30": 27.738047}, "trend_signal": 1, "fair_value": 19.147588, "relative_strength": 42.988869, "rate_of_change": 1.2235357571054781, "market_dynamics": 1.219875, "expectation": {"probability": 55.7586, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.849998, "high": 34.869999, "low": 31.4, "close": 31.940001, "volume": 5003507}, "trend_line": 26.297044, "activity_lines": {"activity_5": 32.121334, "activity_10": 31.186332, "activity_20": 29.595514, "activity_30": 28.12051}, "trend_signal": 1, "fair_value": 19.265212, "relative_strength": 33.27471, "rate_of_change": 1.096489685249711, "market_dynamics": 1.122314, "expectation": {"probability": 53.2043, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.18, "high": 32.939999, "low": 31.299999, "close": 32.119999, "volume": 3169438}, "trend_line": 26.568418, "activity_lines": {"activity_5": 32.190667, "activity_10": 31.51666, "activity_20": 29.965951, "activity_30": 28.496185}, "trend_signal": 1, "fair_value": 19.382028, "relative_strength": 30.350085, "rate_of_change": 1.0319562913611187, "market_dynamics": 1.040601, "expectation": {"probability": 55.6108, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.099998, "high": 32.389999, "low": 30.290001, "close": 30.4, "volume": 3366841}, "trend_line": 26.741247, "activity_lines": {"activity_5": 31.641333, "activity_10": 31.453675, "activity_20": 30.129595, "activity_30": 28.743383}, "trend_signal": 1, "fair_value": 19.485487, "relative_strength": 19.877964, "rate_of_change": 0.6505054233940467, "market_dynamics": 0.974412, "expectation": {"probability": 53.2326, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.5, "high": 33.549999, "low": 30.299999, "close": 32.959999, "volume": 9472161}, "trend_line": 27.039858, "activity_lines": {"activity_5": 32.008, "activity_10": 31.807108, "activity_20": 30.49924, "activity_30": 29.144593}, "trend_signal": 1, "fair_value": 19.60073, "relative_strength": 25.904717, "rate_of_change": 1.1166681942693155, "market_dynamics": 1.073987, "expectation": {"probability": 55.3803, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.82, "high": 33.299999, "low": 31.440001, "close": 31.77, "volume": 3910130}, "trend_line": 27.396997, "activity_lines": {"activity_5": 31.871333, "activity_10": 31.879818, "activity_20": 30.716454, "activity_30": 29.449764}, "trend_signal": 1, "fair_value": 19.709122, "relative_strength": 22.187418, "rate_of_change": 1.3207872615307377, "market_dynamics": 0.855678, "expectation": {"probability": 53.2595, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.83, "high": 35.41, "low": 31.0, "close": 33.599998, "volume": 11262260}, "trend_line": 27.839811, "activity_lines": {"activity_5": 32.458666, "activity_10": 32.235454, "activity_20": 31.090004, "activity_30": 29.849957}, "trend_signal": 1, "fair_value": 19.828653, "relative_strength": 26.222224, "rate_of_change": 1.6162866317063949, "market_dynamics": 0.8357, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.0, "high": 33.66, "low": 30.25, "close": 31.049999, "volume": 10774275}, "trend_line": 28.170406, "activity_lines": {"activity_5": 32.085332, "activity_10": 32.055272, "activity_20": 31.199122, "activity_30": 30.057066}, "trend_signal": 1, "fair_value": 19.926619, "relative_strength": 10.667419, "rate_of_change": 1.1874901018544948, "market_dynamics": 0.59989, "expectation": {"probability": 53.2853, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.049999, "high": 33.310001, "low": 30.709999, "close": 30.799999, "volume": 10805554}, "trend_line": 28.484781, "activity_lines": {"activity_5": 31.699999, "activity_10": 31.836727, "activity_20": 31.274452, "activity_30": 30.226717}, "trend_signal": 1, "fair_value": 20.020614, "relative_strength": 4.207088, "rate_of_change": 1.1159761062726674, "market_dynamics": 0.071852, "expectation": {"probability": 52.7359, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.870001, "high": 33.450001, "low": 27.690001, "close": 28.450001, "volume": 15302199}, "trend_line": 28.709885, "activity_lines": {"activity_5": 30.504666, "activity_10": 31.200727, "activity_20": 31.106755, "activity_30": 30.224473}, "trend_signal": 1, "fair_value": 20.105651, "relative_strength": -8.196659, "rate_of_change": 0.7902605956492984, "market_dynamics": -0.194318, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.58, "high": 28.77, "low": 26.719999, "close": 27.25, "volume": 6563429}, "trend_line": 28.863189, "activity_lines": {"activity_5": 29.21, "activity_10": 30.399454, "activity_20": 30.807043, "activity_30": 30.130287}, "trend_signal": 1, "fair_value": 20.172819, "relative_strength": -11.68465, "rate_of_change": 0.5339763638899931, "market_dynamics": -0.79986, "expectation": {"probability": 48.2639, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.49, "high": 28.33, "low": 25.799999, "close": 26.26, "volume": 7358030}, "trend_line": 28.975608, "activity_lines": {"activity_5": 27.886667, "activity_10": 29.531454, "activity_20": 30.409896, "activity_30": 29.96234}, "trend_signal": 0, "fair_value": 20.23538, "relative_strength": -17.235998, "rate_of_change": 0.38948918638201313, "market_dynamics": -1.051995, "expectation": {"probability": 45.5634, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.26, "high": 28.52, "low": 25.700001, "close": 27.469999, "volume": 9470254}, "trend_line": 29.121491, "activity_lines": {"activity_5": 27.456, "activity_10": 28.986727, "activity_20": 30.132315, "activity_30": 29.865204}, "trend_signal": 0, "fair_value": 20.311767, "relative_strength": -14.588914, "rate_of_change": 0.5034682965064884, "market_dynamics": -1.175616, "expectation": {"probability": 52.177, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.780001, "high": 28.99, "low": 26.780001, "close": 27.34, "volume": 5150590}, "trend_line": 29.284155, "activity_lines": {"activity_5": 27.220666, "activity_10": 28.502909, "activity_20": 29.843391, "activity_30": 29.750269}, "trend_signal": 0, "fair_value": 20.384581, "relative_strength": -16.159372, "rate_of_change": 0.5585703012253029, "market_dynamics": -1.289573, "expectation": {"probability": 45.305, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.290001, "high": 27.49, "low": 26.1, "close": 26.870001, "volume": 2175304}, "trend_line": 29.354836, "activity_lines": {"activity_5": 27.059333, "activity_10": 27.989273, "activity_20": 29.511433, "activity_30": 29.594517}, "trend_signal": 0, "fair_value": 20.458306, "relative_strength": -19.71787, "rate_of_change": 0.24136260718467187, "market_dynamics": -1.310678, "expectation": {"probability": 45.0272, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.870001, "high": 27.52, "low": 26.639999, "close": 26.809999, "volume": 1918343}, "trend_line": 29.315147, "activity_lines": {"activity_5": 26.983333, "activity_10": 27.575454, "activity_20": 29.185904, "activity_30": 29.430334}, "trend_signal": 0, "fair_value": 20.540344, "relative_strength": -19.045359, "rate_of_change": -0.13520429819467975, "market_dynamics": -1.342925, "expectation": {"probability": 44.6019, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.02, "high": 27.120001, "low": 25.469999, "close": 26.370001, "volume": 4137132}, "trend_line": 29.225176, "activity_lines": {"activity_5": 26.79, "activity_10": 27.171818, "activity_20": 28.829047, "activity_30": 29.240324}, "trend_signal": 0, "fair_value": 20.625038, "relative_strength": -16.221093, "rate_of_change": -0.306909598645364, "market_dynamics": -1.424361, "expectation": {"probability": 44.1845, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.48, "high": 28.860001, "low": 26.389999, "close": 26.969999, "volume": 6942271}, "trend_line": 29.159021, "activity_lines": {"activity_5": 26.789333, "activity_10": 27.008727, "activity_20": 28.544857, "activity_30": 29.094829}, "trend_signal": 0, "fair_value": 20.716688, "relative_strength": -18.008777, "rate_of_change": -0.2263630508161934, "market_dynamics": -1.325452, "expectation": {"probability": 49.2839, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.969999, "high": 27.1, "low": 24.9, "close": 26.34, "volume": 8402707}, "trend_line": 29.144876, "activity_lines": {"activity_5": 26.612, "activity_10": 26.805273, "activity_20": 28.221952, "activity_30": 28.912957}, "trend_signal": 0, "fair_value": 20.799265, "relative_strength": -20.181888, "rate_of_change": -0.04850985909300311, "market_dynamics": -1.255021, "expectation": {"probability": 43.4357, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.42, "high": 27.879999, "low": 26.07, "close": 27.1, "volume": 5541112}, "trend_line": 29.223987, "activity_lines": {"activity_5": 26.754667, "activity_10": 26.821091, "activity_20": 27.995238, "activity_30": 28.781029}, "trend_signal": 0, "fair_value": 20.886011, "relative_strength": -17.873474, "rate_of_change": 0.2714405098172353, "market_dynamics": -1.170131, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.17, "high": 28.799999, "low": 26.959999, "close": 27.540001, "volume": 4059673}, "trend_line": 29.255693, "activity_lines": {"activity_5": 27.028667, "activity_10": 26.941455, "activity_20": 27.830714, "activity_30": 28.672385}, "trend_signal": 0, "fair_value": 20.975245, "relative_strength": -15.280748, "rate_of_change": 0.10849306769812, "market_dynamics": -1.114979, "expectation": {"probability": 47.3342, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.6, "high": 28.870001, "low": 26.299999, "close": 26.799999, "volume": 5447008}, "trend_line": 29.243399, "activity_lines": {"activity_5": 27.007333, "activity_10": 26.922, "activity_20": 27.624, "activity_30": 28.513953}, "trend_signal": 0, "fair_value": 21.047744, "relative_strength": -12.96283, "rate_of_change": -0.04202259026986882, "market_dynamics": -1.127454, "expectation": {"probability": 42.5628, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.799999, "high": 32.0, "low": 26.799999, "close": 29.389999, "volume": 10944340}, "trend_line": 29.300139, "activity_lines": {"activity_5": 27.820666, "activity_10": 27.363636, "activity_20": 27.688428, "activity_30": 28.523411}, "trend_signal": 0, "fair_value": 21.132923, "relative_strength": -7.828246, "rate_of_change": 0.19402669299831168, "market_dynamics": -0.682225, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.879999, "high": 31.879999, "low": 28.690001, "close": 28.889999, "volume": 9961808}, "trend_line": 29.339704, "activity_lines": {"activity_5": 28.305999, "activity_10": 27.679454, "activity_20": 27.718238, "activity_30": 28.49695}, "trend_signal": 0, "fair_value": 21.211602, "relative_strength": -10.545072, "rate_of_change": 0.13503348909027232, "market_dynamics": -0.210149, "expectation": {"probability": 42.4451, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.91, "high": 29.299999, "low": 26.799999, "close": 26.82, "volume": 5569675}, "trend_line": 29.253032, "activity_lines": {"activity_5": 27.931333, "activity_10": 27.590727, "activity_20": 27.558095, "activity_30": 28.334389}, "trend_signal": 0, "fair_value": 21.281195, "relative_strength": -17.50858, "rate_of_change": -0.29540856990240966, "market_dynamics": 0.099022, "expectation": {"probability": 44.5226, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.77, "high": 27.280001, "low": 25.0, "close": 25.6, "volume": 4233949}, "trend_line": 29.138666, "activity_lines": {"activity_5": 27.168666, "activity_10": 27.281091, "activity_20": 27.311, "activity_30": 28.098709}, "trend_signal": 0, "fair_value": 21.345965, "relative_strength": -20.290552, "rate_of_change": -0.39095434620247366, "market_dynamics": 0.284472, "expectation": {"probability": 43.8546, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.799999, "high": 27.299999, "low": 25.18, "close": 25.33, "volume": 5406210}, "trend_line": 28.995333, "activity_lines": {"activity_5": 26.445333, "activity_10": 26.944363, "activity_20": 27.067571, "activity_30": 27.852989}, "trend_signal": 0, "fair_value": 21.407819, "relative_strength": -23.585185, "rate_of_change": -0.4918996634918082, "market_dynamics": 0.04459, "expectation": {"probability": 43.0839, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.450001, "high": 26.85, "low": 25.17, "close": 26.32, "volume": 3083195}, "trend_line": 28.824666, "activity_lines": {"activity_5": 26.15, "activity_10": 26.806545, "activity_20": 26.957809, "activity_30": 27.680387}, "trend_signal": 0, "fair_value": 21.479166, "relative_strength": -20.021025, "rate_of_change": -0.5886016208194544, "market_dynamics": -0.220902, "expectation": {"probability": 43.9376, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.690001, "high": 28.17, "low": 26.4, "close": 26.99, "volume": 4895327}, "trend_line": 28.679666, "activity_lines": {"activity_5": 26.282667, "activity_10": 26.802363, "activity_20": 26.934381, "activity_30": 27.562021}, "trend_signal": 0, "fair_value": 21.562764, "relative_strength": -21.340843, "rate_of_change": -0.5030413882332568, "market_dynamics": -0.216556, "expectation": {"probability": 44.6354, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.120001, "high": 29.280001, "low": 27.08, "close": 27.620001, "volume": 6665727}, "trend_line": 28.555, "activity_lines": {"activity_5": 26.752, "activity_10": 26.900909, "activity_20": 26.989095, "activity_30": 27.493656}, "trend_signal": 0, "fair_value": 21.648921, "relative_strength": -20.320024, "rate_of_change": -0.43468428119072683, "market_dynamics": -0.041878, "expectation": {"probability": 45.4758, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.73, "high": 28.82, "low": 27.379999, "close": 27.719999, "volume": 4829910}, "trend_line": 28.363, "activity_lines": {"activity_5": 27.201333, "activity_10": 27.008182, "activity_20": 27.057286, "activity_30": 27.439785}, "trend_signal": 0, "fair_value": 21.723912, "relative_strength": -20.81166, "rate_of_change": -0.6723866223078275, "market_dynamics": 0.116435, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.0, "high": 28.1, "low": 25.59, "close": 25.92, "volume": 4986995}, "trend_line": 28.162333, "activity_lines": {"activity_5": 26.909333, "activity_10": 26.784909, "activity_20": 26.951809, "activity_30": 27.282172}, "trend_signal": 0, "fair_value": 21.781555, "relative_strength": -24.548666, "rate_of_change": -0.7074956809928402, "market_dynamics": 0.115605, "expectation": {"probability": 43.9328, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.02, "high": 27.290001, "low": 25.860001, "close": 26.99, "volume": 4866596}, "trend_line": 27.991333, "activity_lines": {"activity_5": 26.934667, "activity_10": 26.772182, "activity_20": 26.949857, "activity_30": 27.206537}, "trend_signal": 0, "fair_value": 21.843059, "relative_strength": -19.615423, "rate_of_change": -0.6071940133652968, "market_dynamics": 0.119267, "expectation": {"probability": 49.8697, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.110001, "high": 28.15, "low": 26.889999, "close": 27.02, "volume": 3339615}, "trend_line": 27.878666, "activity_lines": {"activity_5": 26.925333, "activity_10": 26.808545, "activity_20": 26.953048, "activity_30": 27.143871}, "trend_signal": 0, "fair_value": 21.906273, "relative_strength": -20.495394, "rate_of_change": -0.40250673306627394, "market_dynamics": -0.017413, "expectation": {"probability": 46.8144, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.389999, "high": 29.33, "low": 27.030001, "close": 29.219999, "volume": 4582221}, "trend_line": 27.754, "activity_lines": {"activity_5": 27.647333, "activity_10": 27.278909, "activity_20": 27.167286, "activity_30": 27.230408}, "trend_signal": 0, "fair_value": 21.978371, "relative_strength": -16.3075, "rate_of_change": -0.44717347666490836, "market_dynamics": 0.12639, "expectation": {"probability": 53.82, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.049999, "high": 29.200001, "low": 27.709999, "close": 29.15, "volume": 4527686}, "trend_line": 27.666666, "activity_lines": {"activity_5": 28.239333, "activity_10": 27.692909, "activity_20": 27.363666, "activity_30": 27.320473}, "trend_signal": 0, "fair_value": 22.048872, "relative_strength": -14.567534, "rate_of_change": -0.3146717590257333, "market_dynamics": 0.467373, "expectation": {"probability": 50.138, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.27, "high": 35.779999, "low": 28.07, "close": 34.310001, "volume": 16779130}, "trend_line": 27.690333, "activity_lines": {"activity_5": 30.456, "activity_10": 28.980545, "activity_20": 28.040333, "activity_30": 27.749075}, "trend_signal": 1, "fair_value": 22.147048, "relative_strength": -0.301866, "rate_of_change": 0.08554337555526084, "market_dynamics": 0.900753, "expectation": {"probability": 53.5932, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.650002, "high": 38.59, "low": 33.299999, "close": 33.759998, "volume": 26222384}, "trend_line": 27.780667, "activity_lines": {"activity_5": 31.929999, "activity_10": 30.004909, "activity_20": 28.626809, "activity_30": 28.140666}, "trend_signal": 1, "fair_value": 22.231816, "relative_strength": 1.126478, "rate_of_change": 0.326229373984062, "market_dynamics": 1.390006, "expectation": {"probability": 49.8924, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.040001, "high": 34.110001, "low": 30.559999, "close": 31.860001, "volume": 11902933}, "trend_line": 27.816, "activity_lines": {"activity_5": 32.319333, "activity_10": 30.548545, "activity_20": 29.0, "activity_30": 28.403849}, "trend_signal": 1, "fair_value": 22.302555, "relative_strength": -3.519113, "rate_of_change": 0.12718557117436322, "market_dynamics": 1.556217, "expectation": {"probability": 50.9629, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.5, "high": 32.389999, "low": 27.98, "close": 28.26, "volume": 6437554}, "trend_line": 27.809667, "activity_lines": {"activity_5": 31.186, "activity_10": 30.349091, "activity_20": 29.004048, "activity_30": 28.432494}, "trend_signal": 1, "fair_value": 22.342999, "relative_strength": -11.373866, "rate_of_change": -0.02276747195857752, "market_dynamics": 1.415531, "expectation": {"probability": 49.8594, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.280001, "high": 32.169998, "low": 28.280001, "close": 31.639999, "volume": 5221007}, "trend_line": 27.956, "activity_lines": {"activity_5": 31.243333, "activity_10": 30.752545, "activity_20": 29.324476, "activity_30": 28.679613}, "trend_signal": 1, "fair_value": 22.410588, "relative_strength": -7.129617, "rate_of_change": 0.5261947221446358, "market_dynamics": 1.21907, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.530001, "high": 40.279999, "low": 30.879999, "close": 38.700001, "volume": 9365819}, "trend_line": 28.370667, "activity_lines": {"activity_5": 33.488, "activity_10": 32.368364, "activity_20": 30.297762, "activity_30": 29.372774}, "trend_signal": 1, "fair_value": 22.527948, "relative_strength": 9.122461, "rate_of_change": 1.4832844469881294, "market_dynamics": 1.157737, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.990002, "high": 39.5, "low": 34.59, "close": 35.66, "volume": 15157670}, "trend_line": 28.643667, "activity_lines": {"activity_5": 34.426667, "activity_10": 33.199091, "activity_20": 30.924857, "activity_30": 29.843054}, "trend_signal": 1, "fair_value": 22.616384, "relative_strength": 0.449913, "rate_of_change": 0.9622614794357838, "market_dynamics": 1.182435, "expectation": {"probability": 48.6568, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.189999, "high": 38.759998, "low": 34.91, "close": 34.950001, "volume": 8509973}, "trend_line": 28.897333, "activity_lines": {"activity_5": 35.002, "activity_10": 33.743091, "activity_20": 31.454476, "activity_30": 30.249914}, "trend_signal": 1, "fair_value": 22.702008, "relative_strength": -2.302985, "rate_of_change": 0.8855919181018236, "market_dynamics": 1.319236, "expectation": {"probability": 51.0728, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.259998, "high": 36.560001, "low": 34.349998, "close": 35.529999, "volume": 6326062}, "trend_line": 29.186, "activity_lines": {"activity_5": 35.564667, "activity_10": 34.248364, "activity_20": 32.010476, "activity_30": 30.677828}, "trend_signal": 1, "fair_value": 22.792053, "relative_strength": -3.189123, "rate_of_change": 0.9989399367754811, "market_dynamics": 1.303934, "expectation": {"probability": 52.4498, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.990002, "high": 36.220001, "low": 33.0, "close": 33.580002, "volume": 6698983}, "trend_line": 29.411667, "activity_lines": {"activity_5": 34.992667, "activity_10": 34.284364, "activity_20": 32.339286, "activity_30": 30.961312}, "trend_signal": 1, "fair_value": 22.871633, "relative_strength": -8.054935, "rate_of_change": 0.773202905502643, "market_dynamics": 1.062894, "expectation": {"probability": 52.1638, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.59, "high": 34.389999, "low": 31.82, "close": 32.419998, "volume": 4860856}, "trend_line": 29.613333, "activity_lines": {"activity_5": 33.904666, "activity_10": 34.028909, "activity_20": 32.519619, "activity_30": 31.155398}, "trend_signal": 1, "fair_value": 22.93967, "relative_strength": -10.842743, "rate_of_change": 0.6856666777847017, "market_dynamics": 0.675594, "expectation": {"probability": 51.0678, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.610001, "high": 32.790001, "low": 28.549999, "close": 28.74, "volume": 6734220}, "trend_line": 29.672333, "activity_lines": {"activity_5": 32.008666, "activity_10": 33.138727, "activity_20": 32.315714, "activity_30": 31.099054}, "trend_signal": 1, "fair_value": 22.98123, "relative_strength": -20.178957, "rate_of_change": 0.19923458126107416, "market_dynamics": 0.235158, "expectation": {"probability": 47.023, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cfa51b2a-9a51-4c98-9427-486fe3d8bbc2/", "share_image": "https://sharemaestro.com/terminal/cfa51b2a-9a51-4c98-9427-486fe3d8bbc2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}