{"ticker": {"uuid": "cfa65e54-09a5-4dd4-9551-f636c38fbd2a", "symbol": "WINC", "name": "iShares World Equity High Income Active UCITS ETF USD Inc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WINC rose 9.49%, moving from 5.38 to 5.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 3.18 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is positive at 59.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.88"}, {"label": "12-Week Change", "value": "9.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.21%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.18"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.947, "high": 5.958, "low": 5.856, "close": 5.885, "volume": 395501}, "trend_line": 5.491428, "activity_lines": {"activity_5": 5.835727, "activity_10": 5.756935, "activity_20": 5.634814, "activity_30": 5.576013}, "trend_signal": 1, "fair_value": 4.807414, "relative_strength": 3.180216, "rate_of_change": 0.36606725263502216, "market_dynamics": 0.899982, "expectation": {"probability": 59.2119, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-05", "ohlcv": {"open": 4.131587, "high": 4.137888, "low": 4.100574, "close": 4.100574, "volume": 3980}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.100574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.140589, "high": 4.140589, "low": 4.075616, "close": 4.075616, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.088095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.075616, "high": 4.075616, "low": 4.000577, "close": 4.008109, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.061433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.962564, "high": 4.012063, "low": 3.962564, "close": 3.999462, "volume": 13500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.04594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.986696, "high": 4.011816, "low": 3.979613, "close": 3.979613, "volume": 395}, "trend_line": null, "activity_lines": {"activity_5": 4.01147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.032675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.074246, "high": 4.123497, "low": 4.074246, "close": 4.106696, "volume": 61799}, "trend_line": null, "activity_lines": {"activity_5": 4.036143, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.045012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.126874, "high": 4.195234, "low": 4.119379, "close": 4.185186, "volume": 37360}, "trend_line": null, "activity_lines": {"activity_5": 4.086572, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.065037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.192517, "high": 4.208659, "low": 4.172337, "close": 4.187245, "volume": 18115}, "trend_line": null, "activity_lines": {"activity_5": 4.130383, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.080313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.187245, "high": 4.193258, "low": 4.170691, "close": 4.170691, "volume": 6106}, "trend_line": null, "activity_lines": {"activity_5": 4.156733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.090355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.203471, "high": 4.243662, "low": 4.187657, "close": 4.226943, "volume": 2120}, "trend_line": null, "activity_lines": {"activity_5": 4.190419, "activity_10": 4.134766, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.104014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.226943, "high": 4.273395, "low": 4.226943, "close": 4.273395, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 4.2231, "activity_10": 4.165563, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.119412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.23378, "high": 4.284432, "low": 4.23378, "close": 4.256594, "volume": 9423}, "trend_line": null, "activity_lines": {"activity_5": 4.239067, "activity_10": 4.190162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.130844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.272736, "high": 4.327012, "low": 4.263429, "close": 4.286243, "volume": 47053}, "trend_line": null, "activity_lines": {"activity_5": 4.260157, "activity_10": 4.216862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.142797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.297445, "high": 4.34925, "low": 4.279573, "close": 4.328989, "volume": 23297}, "trend_line": null, "activity_lines": {"activity_5": 4.288895, "activity_10": 4.246277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.156097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.338461, "high": 4.402455, "low": 4.336649, "close": 4.387547, "volume": 14545}, "trend_line": null, "activity_lines": {"activity_5": 4.3266, "activity_10": 4.280348, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.171527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.402126, "high": 4.408962, "low": 4.298258, "close": 4.266766, "volume": 56516}, "trend_line": null, "activity_lines": {"activity_5": 4.313338, "activity_10": 4.285041, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.177479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5561, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.316614, "high": 4.346926, "low": 4.253124, "close": 4.284279, "volume": 11457}, "trend_line": null, "activity_lines": {"activity_5": 4.306355, "activity_10": 4.290008, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.183762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8537, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.312066, "high": 4.341537, "low": 4.144168, "close": 4.152588, "volume": 54036}, "trend_line": null, "activity_lines": {"activity_5": 4.253629, "activity_10": 4.26923, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.18203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0868, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.088258, "high": 4.260619, "low": 3.998582, "close": 4.194857, "volume": 39907}, "trend_line": null, "activity_lines": {"activity_5": 4.223904, "activity_10": 4.256767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.182705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6039, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.194857, "high": 4.343305, "low": 4.194857, "close": 4.32537, "volume": 8319}, "trend_line": null, "activity_lines": {"activity_5": 4.246624, "activity_10": 4.267594, "activity_20": 4.236648, "activity_30": null}, "trend_signal": 0, "fair_value": 4.189838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6462, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.356019, "high": 4.414625, "low": 4.356019, "close": 4.412183, "volume": 5071}, "trend_line": null, "activity_lines": {"activity_5": 4.302428, "activity_10": 4.292416, "activity_20": 4.257824, "activity_30": null}, "trend_signal": 0, "fair_value": 4.200426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.429697, "high": 4.429697, "low": 4.412267, "close": 4.412267, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 4.348565, "activity_10": 4.31473, "activity_20": 4.277524, "activity_30": null}, "trend_signal": 0, "fair_value": 4.210055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5245, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.412267, "high": 4.412267, "low": 4.370671, "close": 4.380017, "volume": 10406}, "trend_line": null, "activity_lines": {"activity_5": 4.37542, "activity_10": 4.328349, "activity_20": 4.292549, "activity_30": null}, "trend_signal": 0, "fair_value": 4.217445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1673, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.342884, "high": 4.461609, "low": 4.299521, "close": 4.363514, "volume": 14104}, "trend_line": null, "activity_lines": {"activity_5": 4.381612, "activity_10": 4.337263, "activity_20": 4.304231, "activity_30": null}, "trend_signal": 0, "fair_value": 4.223531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3741, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.43879, "high": 4.508173, "low": 4.43298, "close": 4.446452, "volume": 35308}, "trend_line": null, "activity_lines": {"activity_5": 4.404206, "activity_10": 4.360629, "activity_20": 4.322079, "activity_30": null}, "trend_signal": 0, "fair_value": 4.232448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.903, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.446452, "high": 4.515077, "low": 4.446452, "close": 4.495627, "volume": 25206}, "trend_line": null, "activity_lines": {"activity_5": 4.435119, "activity_10": 4.391865, "activity_20": 4.342388, "activity_30": null}, "trend_signal": 0, "fair_value": 4.24257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5489, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.486954, "high": 4.492764, "low": 4.406288, "close": 4.413024, "volume": 30863}, "trend_line": null, "activity_lines": {"activity_5": 4.432935, "activity_10": 4.403921, "activity_20": 4.352977, "activity_30": null}, "trend_signal": 0, "fair_value": 4.248883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9467, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.453441, "high": 4.484344, "low": 4.422539, "close": 4.49891, "volume": 26848}, "trend_line": null, "activity_lines": {"activity_5": 4.45933, "activity_10": 4.429252, "activity_20": 4.370661, "activity_30": null}, "trend_signal": 0, "fair_value": 4.257813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7345, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.517351, "high": 4.536592, "low": 4.509183, "close": 4.517178, "volume": 7272}, "trend_line": null, "activity_lines": {"activity_5": 4.483887, "activity_10": 4.451608, "activity_20": 4.3886, "activity_30": null}, "trend_signal": 0, "fair_value": 4.266756, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.486284, "expectation": {"probability": 60.356, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.514085, "high": 4.514085, "low": 4.484877, "close": 4.484877, "volume": 6309}, "trend_line": 4.274027, "activity_lines": {"activity_5": 4.487433, "activity_10": 4.46223, "activity_20": 4.401813, "activity_30": 4.351827}, "trend_signal": 1, "fair_value": 4.274027, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.675503, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.484877, "high": 4.490976, "low": 4.473022, "close": 4.473022, "volume": 2121}, "trend_line": 4.286442, "activity_lines": {"activity_5": 4.484466, "activity_10": 4.467797, "activity_20": 4.412669, "activity_30": 4.364666}, "trend_signal": 1, "fair_value": 4.280446, "relative_strength": null, "rate_of_change": 0.2904754696215031, "market_dynamics": 0.720817, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.428095, "high": 4.518896, "low": 4.423199, "close": 4.532211, "volume": 6690}, "trend_line": 4.301662, "activity_lines": {"activity_5": 4.502736, "activity_10": 4.483019, "activity_20": 4.428212, "activity_30": 4.380522}, "trend_signal": 1, "fair_value": 4.288314, "relative_strength": null, "rate_of_change": 0.3550730419308189, "market_dynamics": 0.820843, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.579458, "high": 4.579544, "low": 4.471133, "close": 4.467095, "volume": 32696}, "trend_line": 4.316961, "activity_lines": {"activity_5": 4.491354, "activity_10": 4.484221, "activity_20": 4.43624, "activity_30": 4.391195}, "trend_signal": 1, "fair_value": 4.293732, "relative_strength": null, "rate_of_change": 0.35565323356413703, "market_dynamics": 0.971648, "expectation": {"probability": 63.125, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.467095, "high": 4.516834, "low": 4.465034, "close": 4.51125, "volume": 9887}, "trend_line": 4.334021, "activity_lines": {"activity_5": 4.496812, "activity_10": 4.491868, "activity_20": 4.447613, "activity_30": 4.40373}, "trend_signal": 1, "fair_value": 4.300129, "relative_strength": null, "rate_of_change": 0.3951854093655202, "market_dynamics": 0.908398, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.555577, "high": 4.570352, "low": 4.538052, "close": 4.570352, "volume": 5923}, "trend_line": 4.353712, "activity_lines": {"activity_5": 4.522366, "activity_10": 4.507575, "activity_20": 4.463746, "activity_30": 4.418977}, "trend_signal": 1, "fair_value": 4.30785, "relative_strength": null, "rate_of_change": 0.4543355927440108, "market_dynamics": 0.909644, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.570352, "high": 4.639763, "low": 4.570352, "close": 4.634694, "volume": 10534}, "trend_line": 4.371312, "activity_lines": {"activity_5": 4.563669, "activity_10": 4.532728, "activity_20": 4.485137, "activity_30": 4.437105}, "trend_signal": 1, "fair_value": 4.316929, "relative_strength": null, "rate_of_change": 0.4042527388123018, "market_dynamics": 0.94816, "expectation": {"probability": 58.2245, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.64002, "high": 4.64002, "low": 4.608322, "close": 4.584353, "volume": 12993}, "trend_line": 4.384618, "activity_lines": {"activity_5": 4.577413, "activity_10": 4.546199, "activity_20": 4.499981, "activity_30": 4.450849}, "trend_signal": 1, "fair_value": 4.324156, "relative_strength": null, "rate_of_change": 0.3043937380813824, "market_dynamics": 0.848176, "expectation": {"probability": 68.4015, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.584353, "high": 4.600419, "low": 4.447682, "close": 4.490033, "volume": 12743}, "trend_line": 4.394711, "activity_lines": {"activity_5": 4.556241, "activity_10": 4.539406, "activity_20": 4.504414, "activity_30": 4.45765}, "trend_signal": 1, "fair_value": 4.328522, "relative_strength": null, "rate_of_change": 0.23019109076321706, "market_dynamics": 0.60793, "expectation": {"probability": 62.3729, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.490033, "high": 4.490033, "low": 4.490033, "close": 4.490033, "volume": 0}, "trend_line": 4.405355, "activity_lines": {"activity_5": 4.53354, "activity_10": 4.532775, "activity_20": 4.507239, "activity_30": 4.4638}, "trend_signal": 1, "fair_value": 4.332663, "relative_strength": null, "rate_of_change": 0.24220022659055618, "market_dynamics": 0.196706, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.508845, "high": 4.509961, "low": 4.457818, "close": 4.457818, "volume": 9672}, "trend_line": 4.413051, "activity_lines": {"activity_5": 4.501515, "activity_10": 4.520779, "activity_20": 4.505591, "activity_30": 4.467185}, "trend_signal": 1, "fair_value": 4.335792, "relative_strength": null, "rate_of_change": 0.17469647735540375, "market_dynamics": -0.400555, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.544323, "high": 4.552312, "low": 4.453436, "close": 4.445963, "volume": 36566}, "trend_line": 4.418804, "activity_lines": {"activity_5": 4.47304, "activity_10": 4.507121, "activity_20": 4.502183, "activity_30": 4.469308}, "trend_signal": 1, "fair_value": 4.338479, "relative_strength": null, "rate_of_change": 0.13036332460239985, "market_dynamics": -0.72426, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.431273, "high": 4.566962, "low": 4.408423, "close": 4.566962, "volume": 56545}, "trend_line": 4.429149, "activity_lines": {"activity_5": 4.497481, "activity_10": 4.515954, "activity_20": 4.510138, "activity_30": 4.478867}, "trend_signal": 1, "fair_value": 4.343919, "relative_strength": null, "rate_of_change": 0.23411312201220172, "market_dynamics": -0.57501, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.560788, "high": 4.645208, "low": 4.548967, "close": 4.577372, "volume": 24129}, "trend_line": 4.438853, "activity_lines": {"activity_5": 4.526551, "activity_10": 4.526048, "activity_20": 4.518348, "activity_30": 4.488429}, "trend_signal": 1, "fair_value": 4.349348, "relative_strength": null, "rate_of_change": 0.21909400654618205, "market_dynamics": -0.369351, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.545261, "high": 4.642825, "low": 4.536616, "close": 4.629417, "volume": 10125}, "trend_line": 4.448868, "activity_lines": {"activity_5": 4.567147, "activity_10": 4.543599, "activity_20": 4.530575, "activity_30": 4.500724}, "trend_signal": 1, "fair_value": 4.355713, "relative_strength": null, "rate_of_change": 0.22562134857811483, "market_dynamics": -0.085523, "expectation": {"probability": 52.8131, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.629417, "high": 4.647942, "low": 4.501949, "close": 4.613098, "volume": 30577}, "trend_line": 4.456386, "activity_lines": {"activity_5": 4.593011, "activity_10": 4.556035, "activity_20": 4.539981, "activity_30": 4.511319}, "trend_signal": 1, "fair_value": 4.361433, "relative_strength": null, "rate_of_change": 0.1689868074305674, "market_dynamics": 0.104873, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.616273, "high": 4.693812, "low": 4.616273, "close": 4.676963, "volume": 68419}, "trend_line": 4.470059, "activity_lines": {"activity_5": 4.629811, "activity_10": 4.579306, "activity_20": 4.554676, "activity_30": 4.52555}, "trend_signal": 1, "fair_value": 4.368292, "relative_strength": null, "rate_of_change": 0.30681812571890815, "market_dynamics": 0.324992, "expectation": {"probability": 50.8554, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.689932, "high": 4.704399, "low": 4.684021, "close": 4.674582, "volume": 15190}, "trend_line": 4.483069, "activity_lines": {"activity_5": 4.650417, "activity_10": 4.601375, "activity_20": 4.568281, "activity_30": 4.538745}, "trend_signal": 1, "fair_value": 4.374809, "relative_strength": null, "rate_of_change": 0.29104761257067097, "market_dynamics": 0.534552, "expectation": {"probability": 53.4972, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.636827, "high": 4.641943, "low": 4.60366, "close": 4.610187, "volume": 31173}, "trend_line": 4.498323, "activity_lines": {"activity_5": 4.642384, "activity_10": 4.610096, "activity_20": 4.574507, "activity_30": 4.546946}, "trend_signal": 1, "fair_value": 4.379713, "relative_strength": null, "rate_of_change": 0.3402579795225025, "market_dynamics": 0.560058, "expectation": {"probability": 50.991, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.763501, "high": 4.763501, "low": 4.517475, "close": 4.522768, "volume": 59505}, "trend_line": 4.509253, "activity_lines": {"activity_5": 4.603024, "activity_10": 4.600737, "activity_20": 4.571878, "activity_30": 4.548523}, "trend_signal": 1, "fair_value": 4.382632, "relative_strength": null, "rate_of_change": 0.24297943922657636, "market_dynamics": 0.390389, "expectation": {"probability": 48.2935, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.507684, "high": 4.514388, "low": 4.400151, "close": 4.452903, "volume": 48521}, "trend_line": 4.513504, "activity_lines": {"activity_5": 4.547485, "activity_10": 4.578081, "activity_20": 4.562569, "activity_30": 4.544888}, "trend_signal": 1, "fair_value": 4.384038, "relative_strength": null, "rate_of_change": 0.09427282079759118, "market_dynamics": -0.083077, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.464547, "high": 4.519504, "low": 4.462694, "close": 4.477514, "volume": 19142}, "trend_line": 4.515682, "activity_lines": {"activity_5": 4.510829, "activity_10": 4.559989, "activity_20": 4.555756, "activity_30": 4.542566}, "trend_signal": 0, "fair_value": 4.385871, "relative_strength": null, "rate_of_change": 0.048255191531896086, "market_dynamics": -0.549605, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.508919, "high": 4.555672, "low": 4.463223, "close": 4.463223, "volume": 10410}, "trend_line": 4.51738, "activity_lines": {"activity_5": 4.482707, "activity_10": 4.538724, "activity_20": 4.54756, "activity_30": 4.539182}, "trend_signal": 0, "fair_value": 4.387358, "relative_strength": 1.177566, "rate_of_change": 0.03760229351845855, "market_dynamics": -0.876536, "expectation": {"probability": 78.9855, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.417883, "high": 4.470105, "low": 4.142834, "close": 4.167887, "volume": 121220}, "trend_line": 4.510309, "activity_lines": {"activity_5": 4.37023, "activity_10": 4.465649, "activity_20": 4.511565, "activity_30": 4.516634}, "trend_signal": 0, "fair_value": 4.383217, "relative_strength": 1.793982, "rate_of_change": -0.1565287843838647, "market_dynamics": -0.963073, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.901484, "high": 4.2793, "low": 3.879607, "close": 4.200878, "volume": 103473}, "trend_line": 4.504888, "activity_lines": {"activity_5": 4.298236, "activity_10": 4.406017, "activity_20": 4.480138, "activity_30": 4.49667}, "trend_signal": 0, "fair_value": 4.379841, "relative_strength": 5.107243, "rate_of_change": -0.12019132170323851, "market_dynamics": -0.918462, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.34149, "high": 4.363013, "low": 4.280624, "close": 4.288598, "volume": 51918}, "trend_line": 4.499626, "activity_lines": {"activity_5": 4.276942, "activity_10": 4.370125, "activity_20": 4.458542, "activity_30": 4.482716}, "trend_signal": 0, "fair_value": 4.378182, "relative_strength": 3.041169, "rate_of_change": -0.11680645556560118, "market_dynamics": -0.852593, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.501115, "high": 4.501115, "low": 4.263612, "close": 4.384303, "volume": 85907}, "trend_line": 4.495916, "activity_lines": {"activity_5": 4.298503, "activity_10": 4.357535, "activity_20": 4.447403, "activity_30": 4.475276}, "trend_signal": 0, "fair_value": 4.378291, "relative_strength": 2.650907, "rate_of_change": -0.08245129706335326, "market_dynamics": -0.73393, "expectation": {"probability": 58.5956, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.429404, "high": 4.627309, "low": 4.403246, "close": 4.518254, "volume": 45942}, "trend_line": 4.499423, "activity_lines": {"activity_5": 4.370928, "activity_10": 4.37462, "activity_20": 4.450214, "activity_30": 4.476717}, "trend_signal": 0, "fair_value": 4.380746, "relative_strength": 2.644072, "rate_of_change": 0.07800412641161282, "market_dynamics": -0.671186, "expectation": {"probability": 56.5637, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.523306, "high": 4.564618, "low": 4.482173, "close": 4.511399, "volume": 53555}, "trend_line": 4.49984, "activity_lines": {"activity_5": 4.4374, "activity_10": 4.393302, "activity_20": 4.452686, "activity_30": 4.47749}, "trend_signal": 0, "fair_value": 4.382999, "relative_strength": 1.383415, "rate_of_change": 0.009267855011624105, "market_dynamics": -0.583349, "expectation": {"probability": 58.8101, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.599076, "high": 4.688557, "low": 4.582479, "close": 4.663661, "volume": 57316}, "trend_line": 4.504722, "activity_lines": {"activity_5": 4.531724, "activity_10": 4.441463, "activity_20": 4.469558, "activity_30": 4.488059}, "trend_signal": 0, "fair_value": 4.387756, "relative_strength": 1.802326, "rate_of_change": 0.10849274640876731, "market_dynamics": -0.261538, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.682152, "high": 4.727705, "low": 4.622258, "close": 4.611434, "volume": 70659}, "trend_line": 4.508941, "activity_lines": {"activity_5": 4.577788, "activity_10": 4.477567, "activity_20": 4.480629, "activity_30": 4.494943}, "trend_signal": 0, "fair_value": 4.391484, "relative_strength": 1.964772, "rate_of_change": 0.09365727785199558, "market_dynamics": -0.002219, "expectation": {"probability": 58.2996, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.611434, "high": 4.739251, "low": 4.611434, "close": 4.696676, "volume": 67570}, "trend_line": 4.516396, "activity_lines": {"activity_5": 4.630743, "activity_10": 4.526287, "activity_20": 4.499087, "activity_30": 4.507055}, "trend_signal": 0, "fair_value": 4.396487, "relative_strength": 3.035986, "rate_of_change": 0.16533815811739855, "market_dynamics": 0.29886, "expectation": {"probability": 47.6056, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.697397, "high": 4.767394, "low": 4.697126, "close": 4.746197, "volume": 55448}, "trend_line": 4.523529, "activity_lines": {"activity_5": 4.679381, "activity_10": 4.580027, "activity_20": 4.521068, "activity_30": 4.521881}, "trend_signal": 0, "fair_value": 4.402128, "relative_strength": 3.12668, "rate_of_change": 0.15793566374604023, "market_dynamics": 0.601393, "expectation": {"probability": 49.1108, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.766132, "high": 4.792561, "low": 4.73447, "close": 4.759817, "volume": 53439}, "trend_line": 4.533286, "activity_lines": {"activity_5": 4.717362, "activity_10": 4.631097, "activity_20": 4.543491, "activity_30": 4.537126}, "trend_signal": 1, "fair_value": 4.407805, "relative_strength": 4.036862, "rate_of_change": 0.21569442795659008, "market_dynamics": 0.72938, "expectation": {"probability": 43.3692, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.762343, "high": 4.804377, "low": 4.69478, "close": 4.71219, "volume": 177068}, "trend_line": 4.539984, "activity_lines": {"activity_5": 4.722906, "activity_10": 4.662746, "activity_20": 4.560511, "activity_30": 4.548668}, "trend_signal": 1, "fair_value": 4.412561, "relative_strength": 4.357138, "rate_of_change": 0.14775154269991356, "market_dynamics": 0.962729, "expectation": {"probability": 45.5008, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.723466, "high": 4.85471, "low": 4.69857, "close": 4.845419, "volume": 83535}, "trend_line": 4.549153, "activity_lines": {"activity_5": 4.769625, "activity_10": 4.709322, "activity_20": 4.589824, "activity_30": 4.568373}, "trend_signal": 1, "fair_value": 4.419221, "relative_strength": 5.696335, "rate_of_change": 0.2019610641799615, "market_dynamics": 1.032265, "expectation": {"probability": 43.4853, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.869593, "high": 4.917763, "low": 4.853718, "close": 4.875728, "volume": 156240}, "trend_line": 4.557188, "activity_lines": {"activity_5": 4.810848, "activity_10": 4.751284, "activity_20": 4.620918, "activity_30": 4.589443}, "trend_signal": 1, "fair_value": 4.426137, "relative_strength": 7.424155, "rate_of_change": 0.1766262862559351, "market_dynamics": 1.177203, "expectation": {"probability": 45.7813, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.884568, "high": 4.913794, "low": 4.864633, "close": 4.869143, "volume": 435036}, "trend_line": 4.566681, "activity_lines": {"activity_5": 4.837939, "activity_10": 4.783114, "activity_20": 4.650438, "activity_30": 4.609569}, "trend_signal": 1, "fair_value": 4.432749, "relative_strength": 5.499655, "rate_of_change": 0.20830828133489276, "market_dynamics": 1.317433, "expectation": {"probability": 48.3631, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.866527, "high": 5.071478, "low": 4.827469, "close": 4.885363, "volume": 488352}, "trend_line": 4.579858, "activity_lines": {"activity_5": 4.86224, "activity_10": 4.811514, "activity_20": 4.680577, "activity_30": 4.630129}, "trend_signal": 1, "fair_value": 4.439405, "relative_strength": 6.701802, "rate_of_change": 0.2885465395984474, "market_dynamics": 1.346104, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.920109, "high": 4.971061, "low": 4.900174, "close": 4.949172, "volume": 185415}, "trend_line": 4.595163, "activity_lines": {"activity_5": 4.899441, "activity_10": 4.844715, "activity_20": 4.715482, "activity_30": 4.653956}, "trend_signal": 1, "fair_value": 4.446793, "relative_strength": 8.561027, "rate_of_change": 0.3341806667368414, "market_dynamics": 1.406545, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.954667, "high": 4.978607, "low": 4.85863, "close": 4.855742, "volume": 108990}, "trend_line": 4.608427, "activity_lines": {"activity_5": 4.8897, "activity_10": 4.855738, "activity_20": 4.739459, "activity_30": 4.670767}, "trend_signal": 1, "fair_value": 4.452636, "relative_strength": 8.662637, "rate_of_change": 0.28865134925571734, "market_dynamics": 1.259685, "expectation": {"probability": 50.596, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.869062, "high": 5.007483, "low": 4.869062, "close": 4.995374, "volume": 194101}, "trend_line": 4.626741, "activity_lines": {"activity_5": 4.925815, "activity_10": 4.887707, "activity_20": 4.774815, "activity_30": 4.695731}, "trend_signal": 1, "fair_value": 4.46028, "relative_strength": 10.613062, "rate_of_change": 0.39740241084431116, "market_dynamics": 1.263897, "expectation": {"probability": 48.2278, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.023039, "high": 5.102217, "low": 5.001243, "close": 5.058996, "volume": 200968}, "trend_line": 4.643142, "activity_lines": {"activity_5": 4.975161, "activity_10": 4.925813, "activity_20": 4.813765, "activity_30": 4.723619}, "trend_signal": 1, "fair_value": 4.468595, "relative_strength": 11.102713, "rate_of_change": 0.35448277740206574, "market_dynamics": 1.324721, "expectation": {"probability": 49.8775, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.044185, "high": 5.099609, "low": 5.025182, "close": 5.090294, "volume": 92117}, "trend_line": 4.660239, "activity_lines": {"activity_5": 5.022282, "activity_10": 4.963922, "activity_20": 4.852858, "activity_30": 4.752467}, "trend_signal": 1, "fair_value": 4.477112, "relative_strength": 9.392187, "rate_of_change": 0.36822048518007194, "market_dynamics": 1.361664, "expectation": {"probability": 51.7119, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.086568, "high": 5.086568, "low": 5.016612, "close": 5.046234, "volume": 105843}, "trend_line": 4.674133, "activity_lines": {"activity_5": 5.041055, "activity_10": 4.988012, "activity_20": 4.883363, "activity_30": 4.77737}, "trend_signal": 1, "fair_value": 4.484802, "relative_strength": 10.074119, "rate_of_change": 0.2981392156067643, "market_dynamics": 1.479907, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.041483, "high": 5.10911, "low": 5.002826, "close": 5.067844, "volume": 120759}, "trend_line": 4.689291, "activity_lines": {"activity_5": 5.06056, "activity_10": 5.009957, "activity_20": 4.911901, "activity_30": 4.802771}, "trend_signal": 1, "fair_value": 4.492576, "relative_strength": 10.019863, "rate_of_change": 0.32429543618034745, "market_dynamics": 1.417151, "expectation": {"probability": 51.5952, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.101473, "high": 5.160343, "low": 5.06533, "close": 5.139198, "volume": 268599}, "trend_line": 4.704699, "activity_lines": {"activity_5": 5.08971, "activity_10": 5.040831, "activity_20": 4.943523, "activity_30": 4.831797}, "trend_signal": 1, "fair_value": 4.501085, "relative_strength": 9.983894, "rate_of_change": 0.3285784567432447, "market_dynamics": 1.376508, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.166491, "high": 5.208689, "low": 5.126996, "close": 5.173105, "volume": 125628}, "trend_line": 4.721317, "activity_lines": {"activity_5": 5.120574, "activity_10": 5.07308, "activity_20": 4.97478, "activity_30": 4.862017}, "trend_signal": 1, "fair_value": 4.509812, "relative_strength": 7.957662, "rate_of_change": 0.35322132191666766, "market_dynamics": 1.347661, "expectation": {"probability": 54.4513, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.181861, "high": 5.205521, "low": 5.135658, "close": 5.1582, "volume": 136881}, "trend_line": 4.739584, "activity_lines": {"activity_5": 5.138862, "activity_10": 5.097092, "activity_20": 5.0015, "activity_30": 4.890203}, "trend_signal": 1, "fair_value": 4.518125, "relative_strength": 6.444716, "rate_of_change": 0.3869047556010285, "market_dynamics": 1.306236, "expectation": {"probability": 56.3207, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.201237, "high": 5.245482, "low": 5.174595, "close": 5.235143, "volume": 244313}, "trend_line": 4.76333, "activity_lines": {"activity_5": 5.178271, "activity_10": 5.130134, "activity_20": 5.032467, "activity_30": 4.922175}, "trend_signal": 1, "fair_value": 4.527201, "relative_strength": 5.193383, "rate_of_change": 0.5010144350221464, "market_dynamics": 1.371838, "expectation": {"probability": 54.1829, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.22648, "high": 5.304353, "low": 5.154102, "close": 5.154102, "volume": 227836}, "trend_line": 4.786703, "activity_lines": {"activity_5": 5.178073, "activity_10": 5.143241, "activity_20": 5.052994, "activity_30": 4.947386}, "trend_signal": 1, "fair_value": 4.535037, "relative_strength": 5.659765, "rate_of_change": 0.4906861376390112, "market_dynamics": 1.172793, "expectation": {"probability": 56.2136, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.1922, "high": 5.219121, "low": 5.095673, "close": 5.171915, "volume": 253344}, "trend_line": 4.80985, "activity_lines": {"activity_5": 5.178061, "activity_10": 5.154162, "activity_20": 5.072634, "activity_30": 4.972238}, "trend_signal": 1, "fair_value": 4.5429, "relative_strength": 4.158189, "rate_of_change": 0.4835687528555627, "market_dynamics": 1.018648, "expectation": {"probability": 53.7327, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.216366, "high": 5.269288, "low": 5.19295, "close": 5.235878, "volume": 121367}, "trend_line": 4.835605, "activity_lines": {"activity_5": 5.197189, "activity_10": 5.173503, "activity_20": 5.096102, "activity_30": 4.999724}, "trend_signal": 1, "fair_value": 4.551351, "relative_strength": 2.820637, "rate_of_change": 0.5354636838986704, "market_dynamics": 0.861479, "expectation": {"probability": 54.8155, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.284708, "high": 5.33782, "low": 5.273571, "close": 5.284137, "volume": 101011}, "trend_line": 4.872813, "activity_lines": {"activity_5": 5.228219, "activity_10": 5.198402, "activity_20": 5.121835, "activity_30": 5.028661}, "trend_signal": 1, "fair_value": 4.56018, "relative_strength": 4.424891, "rate_of_change": 0.7694590439045307, "market_dynamics": 0.65931, "expectation": {"probability": 56.042, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.303173, "high": 5.320687, "low": 5.212463, "close": 5.210559, "volume": 198711}, "trend_line": 4.906469, "activity_lines": {"activity_5": 5.226327, "activity_10": 5.206399, "activity_20": 5.138064, "activity_30": 5.050451}, "trend_signal": 1, "fair_value": 4.567922, "relative_strength": 5.096842, "rate_of_change": 0.6906893410438811, "market_dynamics": 0.573328, "expectation": {"probability": 58.1212, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.311835, "high": 5.388743, "low": 5.247301, "close": 5.298795, "volume": 170146}, "trend_line": 4.940142, "activity_lines": {"activity_5": 5.255486, "activity_10": 5.227451, "activity_20": 5.160323, "activity_30": 5.075763}, "trend_signal": 1, "fair_value": 4.576521, "relative_strength": 6.59524, "rate_of_change": 0.6862980281746281, "market_dynamics": 0.528571, "expectation": {"probability": 55.7309, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.3244, "high": 5.324495, "low": 5.139076, "close": 5.171248, "volume": 106165}, "trend_line": 4.966374, "activity_lines": {"activity_5": 5.232483, "activity_10": 5.221114, "activity_20": 5.168275, "activity_30": 5.090673}, "trend_signal": 1, "fair_value": 4.583436, "relative_strength": 6.68381, "rate_of_change": 0.5309968822758587, "market_dynamics": 0.184776, "expectation": {"probability": 57.9431, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.233118, "high": 5.361331, "low": 5.20856, "close": 5.339819, "volume": 163807}, "trend_line": 4.993759, "activity_lines": {"activity_5": 5.265715, "activity_10": 5.244843, "activity_20": 5.190875, "activity_30": 5.114766}, "trend_signal": 1, "fair_value": 4.59213, "relative_strength": 8.024234, "rate_of_change": 0.5514083313097196, "market_dynamics": 0.055071, "expectation": {"probability": 55.2736, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.339058, "high": 5.371801, "low": 5.332585, "close": 5.359618, "volume": 148938}, "trend_line": 5.022033, "activity_lines": {"activity_5": 5.298617, "activity_10": 5.269141, "activity_20": 5.213119, "activity_30": 5.13837}, "trend_signal": 1, "fair_value": 4.600852, "relative_strength": 7.770685, "rate_of_change": 0.5661867142567468, "market_dynamics": 0.018547, "expectation": {"probability": 56.1772, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.366661, "high": 5.397025, "low": 5.326399, "close": 5.330872, "volume": 204017}, "trend_line": 5.044274, "activity_lines": {"activity_5": 5.316905, "activity_10": 5.28455, "activity_20": 5.230367, "activity_30": 5.158295}, "trend_signal": 1, "fair_value": 4.609054, "relative_strength": 7.880394, "rate_of_change": 0.44286845586238255, "market_dynamics": -0.076292, "expectation": {"probability": 59.7572, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.36076, "high": 5.376846, "low": 5.297938, "close": 5.353907, "volume": 277936}, "trend_line": 5.069023, "activity_lines": {"activity_5": 5.334851, "activity_10": 5.302407, "activity_20": 5.247991, "activity_30": 5.178271}, "trend_signal": 1, "fair_value": 4.61733, "relative_strength": 7.561014, "rate_of_change": 0.4906355205922579, "market_dynamics": 0.242306, "expectation": {"probability": 55.8933, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.381605, "high": 5.42796, "low": 5.368946, "close": 5.399119, "volume": 21271}, "trend_line": 5.092438, "activity_lines": {"activity_5": 5.364193, "activity_10": 5.324851, "activity_20": 5.267549, "activity_30": 5.199568}, "trend_signal": 1, "fair_value": 4.625921, "relative_strength": 8.590167, "rate_of_change": 0.46192333315512607, "market_dynamics": 0.18813, "expectation": {"probability": 56.5693, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.600052, "high": 5.600052, "low": 5.399024, "close": 5.388458, "volume": 73165}, "trend_line": 5.113846, "activity_lines": {"activity_5": 5.37479, "activity_10": 5.341226, "activity_20": 5.284169, "activity_30": 5.218666}, "trend_signal": 1, "fair_value": 4.63421, "relative_strength": 5.236051, "rate_of_change": 0.42038803417930853, "market_dynamics": 0.091015, "expectation": {"probability": 59.101, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.419488, "high": 5.468127, "low": 5.410541, "close": 5.46194, "volume": 268962}, "trend_line": 5.13725, "activity_lines": {"activity_5": 5.406638, "activity_10": 5.368188, "activity_20": 5.306218, "activity_30": 5.241123}, "trend_signal": 1, "fair_value": 4.64311, "relative_strength": 4.247451, "rate_of_change": 0.4576594602183993, "market_dynamics": 0.290057, "expectation": {"probability": 56.2849, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.462512, "high": 5.49002, "low": 5.436336, "close": 5.45541, "volume": 335205}, "trend_line": 5.162024, "activity_lines": {"activity_5": 5.429489, "activity_10": 5.390729, "activity_20": 5.325876, "activity_30": 5.26165}, "trend_signal": 1, "fair_value": 4.651752, "relative_strength": 1.701781, "rate_of_change": 0.48224244488782625, "market_dynamics": 0.512115, "expectation": {"probability": 58.9109, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.435834, "high": 5.463688, "low": 5.372431, "close": 5.444307, "volume": 331892}, "trend_line": 5.181987, "activity_lines": {"activity_5": 5.440335, "activity_10": 5.406799, "activity_20": 5.342527, "activity_30": 5.279862}, "trend_signal": 1, "fair_value": 4.660094, "relative_strength": 2.383345, "rate_of_change": 0.386728151593263, "market_dynamics": 0.761919, "expectation": {"probability": 57.8472, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.468168, "high": 5.560984, "low": 5.461838, "close": 5.510924, "volume": 322019}, "trend_line": 5.203161, "activity_lines": {"activity_5": 5.467361, "activity_10": 5.432336, "activity_20": 5.363731, "activity_30": 5.301083}, "trend_signal": 1, "fair_value": 4.668957, "relative_strength": 3.298303, "rate_of_change": 0.4086077406214905, "market_dynamics": 1.091807, "expectation": {"probability": 54.9175, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.486381, "high": 5.590397, "low": 5.474596, "close": 5.537805, "volume": 317668}, "trend_line": 5.225449, "activity_lines": {"activity_5": 5.495893, "activity_10": 5.456585, "activity_20": 5.385724, "activity_30": 5.322673}, "trend_signal": 1, "fair_value": 4.677914, "relative_strength": 4.244008, "rate_of_change": 0.42835499420449474, "market_dynamics": 1.175784, "expectation": {"probability": 55.6781, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.587865, "high": 5.639095, "low": 5.527092, "close": 5.553485, "volume": 271278}, "trend_line": 5.24772, "activity_lines": {"activity_5": 5.519696, "activity_10": 5.480085, "activity_20": 5.407475, "activity_30": 5.343837}, "trend_signal": 1, "fair_value": 4.686849, "relative_strength": 4.456489, "rate_of_change": 0.42620260957479306, "market_dynamics": 1.213735, "expectation": {"probability": 56.5522, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.55446, "high": 5.636173, "low": 5.512872, "close": 5.578126, "volume": 131771}, "trend_line": 5.268685, "activity_lines": {"activity_5": 5.545609, "activity_10": 5.50454, "activity_20": 5.429689, "activity_30": 5.365153}, "trend_signal": 1, "fair_value": 4.695851, "relative_strength": 2.279889, "rate_of_change": 0.3995068334438472, "market_dynamics": 1.264731, "expectation": {"probability": 57.3924, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.590008, "high": 5.639387, "low": 5.561179, "close": 5.612019, "volume": 97732}, "trend_line": 5.293894, "activity_lines": {"activity_5": 5.574639, "activity_10": 5.530662, "activity_20": 5.453499, "activity_30": 5.387304}, "trend_signal": 1, "fair_value": 4.705013, "relative_strength": 1.794134, "rate_of_change": 0.4784685362666446, "market_dynamics": 1.286223, "expectation": {"probability": 58.2007, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.543551, "high": 5.575204, "low": 5.442846, "close": 5.428919, "volume": 51003}, "trend_line": 5.308346, "activity_lines": {"activity_5": 5.531455, "activity_10": 5.5188, "activity_20": 5.457689, "activity_30": 5.396015}, "trend_signal": 1, "fair_value": 4.712181, "relative_strength": 2.949782, "rate_of_change": 0.27299375469173265, "market_dynamics": 0.677446, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.356653, "high": 5.510437, "low": 5.352562, "close": 5.375157, "volume": 64712}, "trend_line": 5.318885, "activity_lines": {"activity_5": 5.475817, "activity_10": 5.496622, "activity_20": 5.455536, "activity_30": 5.400326}, "trend_signal": 1, "fair_value": 4.71868, "relative_strength": -0.399266, "rate_of_change": 0.19853641793507112, "market_dynamics": -0.006879, "expectation": {"probability": 58.0289, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.396, "high": 5.480927, "low": 5.317695, "close": 5.318669, "volume": 101808}, "trend_line": 5.326497, "activity_lines": {"activity_5": 5.412193, "activity_10": 5.464414, "activity_20": 5.44734, "activity_30": 5.400312}, "trend_signal": 1, "fair_value": 4.724505, "relative_strength": 2.424891, "rate_of_change": 0.14311270125223524, "market_dynamics": -0.59204, "expectation": {"probability": 61.7593, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.231404, "high": 5.402135, "low": 5.231404, "close": 5.251955, "volume": 165609}, "trend_line": 5.333354, "activity_lines": {"activity_5": 5.341985, "activity_10": 5.422682, "activity_20": 5.432625, "activity_30": 5.395503}, "trend_signal": 1, "fair_value": 4.729577, "relative_strength": 1.089182, "rate_of_change": 0.12873376254600563, "market_dynamics": -1.185616, "expectation": {"probability": 60.6364, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.247182, "high": 5.401259, "low": 5.240267, "close": 5.381099, "volume": 71858}, "trend_line": 5.343796, "activity_lines": {"activity_5": 5.33657, "activity_10": 5.40813, "activity_20": 5.430013, "activity_30": 5.398583}, "trend_signal": 0, "fair_value": 4.735782, "relative_strength": 1.712483, "rate_of_change": 0.1957867413263827, "market_dynamics": -1.185876, "expectation": {"probability": 59.808, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.424828, "high": 5.589521, "low": 5.369314, "close": 5.552122, "volume": 188978}, "trend_line": 5.35756, "activity_lines": {"activity_5": 5.403558, "activity_10": 5.425822, "activity_20": 5.443297, "activity_30": 5.412023}, "trend_signal": 1, "fair_value": 4.743483, "relative_strength": 1.239799, "rate_of_change": 0.2575697126162771, "market_dynamics": -0.974962, "expectation": {"probability": 57.1517, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.531475, "high": 5.7326, "low": 5.502743, "close": 5.7175, "volume": 131217}, "trend_line": 5.375707, "activity_lines": {"activity_5": 5.517458, "activity_10": 5.472834, "activity_20": 5.470517, "activity_30": 5.435245}, "trend_signal": 1, "fair_value": 4.752586, "relative_strength": 2.686498, "rate_of_change": 0.33871762518758375, "market_dynamics": -0.66184, "expectation": {"probability": 57.8021, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.6993, "high": 5.7037, "low": 5.6437, "close": 5.6761, "volume": 57839}, "trend_line": 5.39297, "activity_lines": {"activity_5": 5.594735, "activity_10": 5.509051, "activity_20": 5.491996, "activity_30": 5.454625}, "trend_signal": 1, "fair_value": 4.761137, "relative_strength": 2.056292, "rate_of_change": 0.32112985324534626, "market_dynamics": -0.411452, "expectation": {"probability": 59.2871, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.68, "high": 5.71, "low": 5.6538, "close": 5.7069, "volume": 501114}, "trend_line": 5.408695, "activity_lines": {"activity_5": 5.65845, "activity_10": 5.548639, "activity_20": 5.514901, "activity_30": 5.474879}, "trend_signal": 1, "fair_value": 4.769814, "relative_strength": 3.052739, "rate_of_change": 0.291583301965332, "market_dynamics": 0.084194, "expectation": {"probability": 56.6848, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.7456, "high": 5.813, "low": 5.708, "close": 5.789, "volume": 169329}, "trend_line": 5.429859, "activity_lines": {"activity_5": 5.719201, "activity_10": 5.600812, "activity_20": 5.543835, "activity_30": 5.499415}, "trend_signal": 1, "fair_value": 4.779079, "relative_strength": 3.925625, "rate_of_change": 0.39129586711768044, "market_dynamics": 0.331036, "expectation": {"probability": 57.1736, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.802, "high": 5.843, "low": 5.758, "close": 5.79, "volume": 434353}, "trend_line": 5.450462, "activity_lines": {"activity_5": 5.753093, "activity_10": 5.64995, "activity_20": 5.570792, "activity_30": 5.52265}, "trend_signal": 1, "fair_value": 4.788187, "relative_strength": 4.40565, "rate_of_change": 0.37943895044050835, "market_dynamics": 0.582955, "expectation": {"probability": 57.8753, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.775, "high": 5.868, "low": 5.768, "close": 5.864, "volume": 188024}, "trend_line": 5.471399, "activity_lines": {"activity_5": 5.795793, "activity_10": 5.705978, "activity_20": 5.602935, "activity_30": 5.549329}, "trend_signal": 1, "fair_value": 4.797792, "relative_strength": 2.029149, "rate_of_change": 0.3841325744496519, "market_dynamics": 0.814253, "expectation": {"probability": 58.5543, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.947, "high": 5.958, "low": 5.856, "close": 5.885, "volume": 395501}, "trend_line": 5.491428, "activity_lines": {"activity_5": 5.835727, "activity_10": 5.756935, "activity_20": 5.634814, "activity_30": 5.576013}, "trend_signal": 1, "fair_value": 4.807414, "relative_strength": 3.180216, "rate_of_change": 0.36606725263502216, "market_dynamics": 0.899982, "expectation": {"probability": 59.2119, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cfa65e54-09a5-4dd4-9551-f636c38fbd2a/", "share_image": "https://sharemaestro.com/terminal/cfa65e54-09a5-4dd4-9551-f636c38fbd2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}