{"ticker": {"uuid": "cfa69d23-ca29-476b-bc05-f60845a72b83", "symbol": "BWB", "name": "Bridgewater Bancshares Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BWB rose 10.42%, moving from 17.08 to 18.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -11.32 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is undecided at 50.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.86"}, {"label": "12-Week Change", "value": "10.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.55%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.32"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.77, "high": 19.4899, "low": 18.6, "close": 18.86, "volume": 294765}, "trend_line": 18.158667, "activity_lines": {"activity_5": 18.568667, "activity_10": 18.534182, "activity_20": 18.379095, "activity_30": 18.338731}, "trend_signal": 1, "fair_value": 14.09609, "relative_strength": -11.32051, "rate_of_change": 0.4425105014656327, "market_dynamics": -0.384965, "expectation": {"probability": 50.5458, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.84, "high": 11.14, "low": 9.13, "close": 10.16, "volume": 658591}, "trend_line": 13.801, "activity_lines": {"activity_5": 9.557333, "activity_10": 9.427818, "activity_20": 10.370524, "activity_30": 11.783527}, "trend_signal": 0, "fair_value": 15.030705, "relative_strength": -45.178393, "rate_of_change": -2.2084202794553285, "market_dynamics": -0.573535, "expectation": {"probability": 41.9506, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.17, "high": 10.6, "low": 10.05, "close": 10.32, "volume": 363406}, "trend_line": 13.510333, "activity_lines": {"activity_5": 9.922667, "activity_10": 9.568545, "activity_20": 10.248714, "activity_30": 11.558946}, "trend_signal": 0, "fair_value": 15.033397, "relative_strength": -45.77073, "rate_of_change": -2.106129990580399, "market_dynamics": -0.240447, "expectation": {"probability": 43.8748, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.26, "high": 10.47, "low": 9.69, "close": 10.13, "volume": 601506}, "trend_line": 13.200667, "activity_lines": {"activity_5": 10.076, "activity_10": 9.676182, "activity_20": 10.131571, "activity_30": 11.34086}, "trend_signal": 0, "fair_value": 15.038462, "relative_strength": -45.481174, "rate_of_change": -2.2920678565065717, "market_dynamics": 0.177443, "expectation": {"probability": 45.9569, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.12, "high": 10.33, "low": 9.7, "close": 9.85, "volume": 292187}, "trend_line": 12.887, "activity_lines": {"activity_5": 10.058, "activity_10": 9.731636, "activity_20": 10.014286, "activity_30": 11.124688}, "trend_signal": 0, "fair_value": 15.041731, "relative_strength": -47.346938, "rate_of_change": -2.376145084183995, "market_dynamics": 0.29329, "expectation": {"probability": 46.1122, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.85, "high": 10.03, "low": 9.23, "close": 9.58, "volume": 313747}, "trend_line": 12.586, "activity_lines": {"activity_5": 9.899333, "activity_10": 9.744364, "activity_20": 9.89581, "activity_30": 10.911333}, "trend_signal": 0, "fair_value": 15.044231, "relative_strength": -47.751568, "rate_of_change": -2.3356871265616523, "market_dynamics": 0.327932, "expectation": {"probability": 45.7742, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.51, "high": 10.075, "low": 9.36, "close": 9.75, "volume": 178003}, "trend_line": 12.322667, "activity_lines": {"activity_5": 9.813333, "activity_10": 9.794727, "activity_20": 9.819095, "activity_30": 10.728366}, "trend_signal": 0, "fair_value": 15.045833, "relative_strength": -48.011157, "rate_of_change": -2.092269187986661, "market_dynamics": 0.3452, "expectation": {"probability": 45.7664, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.77, "high": 11.24, "low": 9.7558, "close": 10.98, "volume": 229548}, "trend_line": 12.096333, "activity_lines": {"activity_5": 10.164667, "activity_10": 10.050182, "activity_20": 9.881905, "activity_30": 10.641742}, "trend_signal": 0, "fair_value": 15.05609, "relative_strength": -40.294471, "rate_of_change": -1.8367290132890841, "market_dynamics": 0.354241, "expectation": {"probability": 47.6642, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.0, "high": 11.66, "low": 10.46, "close": 10.88, "volume": 366442}, "trend_line": 11.867667, "activity_lines": {"activity_5": 10.438667, "activity_10": 10.234909, "activity_20": 9.95319, "activity_30": 10.563269}, "trend_signal": 0, "fair_value": 15.066282, "relative_strength": -41.417993, "rate_of_change": -1.8903745457404215, "market_dynamics": 0.464582, "expectation": {"probability": 47.372, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.89, "high": 11.04, "low": 10.52, "close": 10.97, "volume": 197221}, "trend_line": 11.645333, "activity_lines": {"activity_5": 10.692667, "activity_10": 10.401091, "activity_20": 10.04181, "activity_30": 10.505355}, "trend_signal": 0, "fair_value": 15.0725, "relative_strength": -38.527261, "rate_of_change": -1.8734431965440217, "market_dynamics": 0.553983, "expectation": {"probability": 47.509, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.95, "high": 11.14, "low": 10.6293, "close": 10.9, "volume": 154344}, "trend_line": 11.417333, "activity_lines": {"activity_5": 10.848667, "activity_10": 10.520364, "activity_20": 10.128048, "activity_30": 10.457269}, "trend_signal": 0, "fair_value": 15.075962, "relative_strength": -37.332848, "rate_of_change": -1.9578658678116077, "market_dynamics": 0.643332, "expectation": {"probability": 46.1641, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.105, "high": 11.105, "low": 10.2717, "close": 10.38, "volume": 217614}, "trend_line": 11.190667, "activity_lines": {"activity_5": 10.743333, "activity_10": 10.525455, "activity_20": 10.165857, "activity_30": 10.390344}, "trend_signal": 0, "fair_value": 15.081346, "relative_strength": -38.280426, "rate_of_change": -1.9852797496578214, "market_dynamics": 0.64866, "expectation": {"probability": 45.9839, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.25, "high": 10.38, "low": 10.03, "close": 10.15, "volume": 208620}, "trend_line": 11.025667, "activity_lines": {"activity_5": 10.519333, "activity_10": 10.484727, "activity_20": 10.183952, "activity_30": 10.323204}, "trend_signal": 0, "fair_value": 15.082564, "relative_strength": -39.905541, "rate_of_change": -1.474442944285619, "market_dynamics": 0.597411, "expectation": {"probability": 44.0961, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.14, "high": 10.92, "low": 10.13, "close": 10.87, "volume": 203626}, "trend_line": 10.864667, "activity_lines": {"activity_5": 10.590667, "activity_10": 10.578, "activity_20": 10.27181, "activity_30": 10.313161}, "trend_signal": 0, "fair_value": 15.088654, "relative_strength": -37.181555, "rate_of_change": -1.4602291181113993, "market_dynamics": 0.65918, "expectation": {"probability": 47.8391, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.87, "high": 10.87, "low": 10.06, "close": 10.22, "volume": 305393}, "trend_line": 10.705333, "activity_lines": {"activity_5": 10.446, "activity_10": 10.539636, "activity_20": 10.293905, "activity_30": 10.27157}, "trend_signal": 0, "fair_value": 15.093269, "relative_strength": -39.401817, "rate_of_change": -1.4665336728682177, "market_dynamics": 0.630384, "expectation": {"probability": 45.8306, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.25, "high": 10.57, "low": 9.93, "close": 10.44, "volume": 208865}, "trend_line": 10.555, "activity_lines": {"activity_5": 10.424667, "activity_10": 10.534545, "activity_20": 10.336857, "activity_30": 10.254452}, "trend_signal": 0, "fair_value": 15.096538, "relative_strength": -36.935229, "rate_of_change": -1.4042813988130947, "market_dynamics": 0.599567, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.355, "high": 10.38, "low": 9.76, "close": 9.77, "volume": 123429}, "trend_line": 10.399, "activity_lines": {"activity_5": 10.210667, "activity_10": 10.392, "activity_20": 10.313667, "activity_30": 10.203806}, "trend_signal": 0, "fair_value": 15.101474, "relative_strength": -38.029395, "rate_of_change": -1.4779725248697355, "market_dynamics": 0.455071, "expectation": {"probability": 45.8306, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.77, "high": 9.955, "low": 9.45, "close": 9.48, "volume": 209106}, "trend_line": 10.223, "activity_lines": {"activity_5": 9.940667, "activity_10": 10.196364, "activity_20": 10.257905, "activity_30": 10.144516}, "trend_signal": 0, "fair_value": 15.097179, "relative_strength": -38.981315, "rate_of_change": -1.6924704298490085, "market_dynamics": 0.236141, "expectation": {"probability": 44.0961, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.48, "high": 9.77, "low": 9.16, "close": 9.67, "volume": 174558}, "trend_line": 10.121333, "activity_lines": {"activity_5": 9.778667, "activity_10": 10.062545, "activity_20": 10.213619, "activity_30": 10.108839}, "trend_signal": 0, "fair_value": 15.090577, "relative_strength": -37.874109, "rate_of_change": -0.994492810329657, "market_dynamics": 0.089936, "expectation": {"probability": 44.0374, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.49, "high": 9.94, "low": 9.34, "close": 9.38, "volume": 128982}, "trend_line": 10.038333, "activity_lines": {"activity_5": 9.6, "activity_10": 9.898, "activity_20": 10.138333, "activity_30": 10.061011}, "trend_signal": 0, "fair_value": 15.081987, "relative_strength": -38.593592, "rate_of_change": -0.8200500862880431, "market_dynamics": -0.123295, "expectation": {"probability": 42.7657, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.38, "high": 10.01, "low": 9.19, "close": 9.26, "volume": 194584}, "trend_line": 9.976, "activity_lines": {"activity_5": 9.437333, "activity_10": 9.740545, "activity_20": 10.050238, "activity_30": 10.010796}, "trend_signal": 0, "fair_value": 15.067436, "relative_strength": -36.433865, "rate_of_change": -0.6209497134633696, "market_dynamics": -0.193018, "expectation": {"probability": 42.1984, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.18, "high": 10.025, "low": 8.0, "close": 9.1, "volume": 234983}, "trend_line": 9.918, "activity_lines": {"activity_5": 9.3, "activity_10": 9.583818, "activity_20": 9.949571, "activity_30": 9.95428}, "trend_signal": 0, "fair_value": 15.054551, "relative_strength": -34.588836, "rate_of_change": -0.5813953488372253, "market_dynamics": -0.321352, "expectation": {"probability": 41.75, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.2, "high": 10.52, "low": 9.2, "close": 10.3, "volume": 397927}, "trend_line": 9.914667, "activity_lines": {"activity_5": 9.607333, "activity_10": 9.668545, "activity_20": 9.968238, "activity_30": 9.978925}, "trend_signal": 0, "fair_value": 15.052756, "relative_strength": -28.917298, "rate_of_change": -0.03360556563822934, "market_dynamics": -0.20021, "expectation": {"probability": 44.0666, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.23, "high": 10.55, "low": 10.08, "close": 10.25, "volume": 204569}, "trend_line": 9.921, "activity_lines": {"activity_5": 9.843333, "activity_10": 9.741455, "activity_20": 9.982238, "activity_30": 10.000559}, "trend_signal": 0, "fair_value": 15.041923, "relative_strength": -29.851037, "rate_of_change": 0.06387506509295471, "market_dynamics": -0.080659, "expectation": {"probability": 44.3653, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.27, "high": 11.21, "low": 10.14, "close": 10.62, "volume": 375440}, "trend_line": 9.935, "activity_lines": {"activity_5": 10.164, "activity_10": 9.892909, "activity_20": 10.030905, "activity_30": 10.045656}, "trend_signal": 0, "fair_value": 15.035769, "relative_strength": -27.318719, "rate_of_change": 0.14111480697511464, "market_dynamics": 0.210848, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.62, "high": 10.7, "low": 10.18, "close": 10.48, "volume": 299403}, "trend_line": 9.952667, "activity_lines": {"activity_5": 10.355333, "activity_10": 10.011636, "activity_20": 10.062571, "activity_30": 10.080817}, "trend_signal": 1, "fair_value": 15.026026, "relative_strength": -27.394503, "rate_of_change": 0.1778258681429233, "market_dynamics": 0.523331, "expectation": {"probability": 50.5753, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.45, "high": 10.99, "low": 10.27, "close": 10.99, "volume": 504305}, "trend_line": 10.028, "activity_lines": {"activity_5": 10.635333, "activity_10": 10.222364, "activity_20": 10.138524, "activity_30": 10.147742}, "trend_signal": 1, "fair_value": 15.018782, "relative_strength": -22.411096, "rate_of_change": 0.7569126948585795, "market_dynamics": 0.761269, "expectation": {"probability": 48.3455, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.93, "high": 11.45, "low": 10.292, "close": 11.23, "volume": 484205}, "trend_line": 10.132667, "activity_lines": {"activity_5": 10.869333, "activity_10": 10.454545, "activity_20": 10.231429, "activity_30": 10.22529}, "trend_signal": 1, "fair_value": 15.011026, "relative_strength": -19.557822, "rate_of_change": 1.0437475069804465, "market_dynamics": 1.118391, "expectation": {"probability": 48.5971, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.32, "high": 12.625, "low": 11.22, "close": 12.1, "volume": 686155}, "trend_line": 10.237333, "activity_lines": {"activity_5": 11.331333, "activity_10": 10.813091, "activity_20": 10.406, "activity_30": 10.352215}, "trend_signal": 1, "fair_value": 15.00891, "relative_strength": -14.528513, "rate_of_change": 1.032956081552862, "market_dynamics": 1.410279, "expectation": {"probability": 50.0838, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.12, "high": 12.35, "low": 11.77, "close": 12.03, "volume": 458407}, "trend_line": 10.335333, "activity_lines": {"activity_5": 11.646667, "activity_10": 11.114727, "activity_20": 10.568095, "activity_30": 10.467871}, "trend_signal": 1, "fair_value": 15.007115, "relative_strength": -14.054881, "rate_of_change": 0.9572805729773639, "market_dynamics": 1.675237, "expectation": {"probability": 52.2951, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.1, "high": 14.17, "low": 11.95, "close": 13.52, "volume": 701625}, "trend_line": 10.458667, "activity_lines": {"activity_5": 12.364667, "activity_10": 11.639091, "activity_20": 10.867048, "activity_30": 10.673333}, "trend_signal": 1, "fair_value": 15.013718, "relative_strength": -1.854378, "rate_of_change": 1.1933239112856822, "market_dynamics": 1.822428, "expectation": {"probability": 49.9446, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.49, "high": 13.71, "low": 12.49, "close": 12.72, "volume": 494428}, "trend_line": 10.544, "activity_lines": {"activity_5": 12.613333, "activity_10": 11.940545, "activity_20": 11.077333, "activity_30": 10.819226}, "trend_signal": 1, "fair_value": 15.012308, "relative_strength": -2.799447, "rate_of_change": 0.8159070367189273, "market_dynamics": 1.87054, "expectation": {"probability": 51.2208, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.7, "high": 12.9105, "low": 12.21, "close": 12.55, "volume": 445604}, "trend_line": 10.618333, "activity_lines": {"activity_5": 12.69, "activity_10": 12.145273, "activity_20": 11.260286, "activity_30": 10.948645}, "trend_signal": 1, "fair_value": 15.007179, "relative_strength": -5.279417, "rate_of_change": 0.7049791350531043, "market_dynamics": 1.728512, "expectation": {"probability": 49.9188, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.38, "high": 13.26, "low": 12.24, "close": 13.21, "volume": 182102}, "trend_line": 10.721, "activity_lines": {"activity_5": 12.898667, "activity_10": 12.429091, "activity_20": 11.494667, "activity_30": 11.115849}, "trend_signal": 1, "fair_value": 15.005577, "relative_strength": -1.298549, "rate_of_change": 0.9668843499257396, "market_dynamics": 1.57498, "expectation": {"probability": 47.1207, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.38, "high": 14.43, "low": 13.26, "close": 13.67, "volume": 295032}, "trend_line": 10.848333, "activity_lines": {"activity_5": 13.186667, "activity_10": 12.742727, "activity_20": 11.761714, "activity_30": 11.306108}, "trend_signal": 1, "fair_value": 15.010897, "relative_strength": 2.689446, "rate_of_change": 1.1876970431862712, "market_dynamics": 1.42725, "expectation": {"probability": 49.0689, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.68, "high": 13.78, "low": 11.78, "close": 11.89, "volume": 510820}, "trend_line": 10.925333, "activity_lines": {"activity_5": 12.772, "activity_10": 12.677273, "activity_20": 11.84281, "activity_30": 11.373312}, "trend_signal": 1, "fair_value": 14.9975, "relative_strength": -10.453421, "rate_of_change": 0.7097864713408037, "market_dynamics": 1.196575, "expectation": {"probability": 49.8927, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.89, "high": 12.36, "low": 11.09, "close": 12.27, "volume": 422469}, "trend_line": 11.009333, "activity_lines": {"activity_5": 12.592667, "activity_10": 12.655273, "activity_20": 11.95319, "activity_30": 11.460065}, "trend_signal": 1, "fair_value": 14.983077, "relative_strength": -8.015775, "rate_of_change": 0.768855283404173, "market_dynamics": 0.985325, "expectation": {"probability": 47.2497, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.25, "high": 12.64, "low": 11.61, "close": 12.03, "volume": 392149}, "trend_line": 11.044333, "activity_lines": {"activity_5": 12.363333, "activity_10": 12.566364, "activity_20": 12.02881, "activity_30": 11.525914}, "trend_signal": 1, "fair_value": 14.966474, "relative_strength": -7.168311, "rate_of_change": 0.31791208422890055, "market_dynamics": 0.741673, "expectation": {"probability": 49.2561, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.85, "high": 12.28, "low": 11.8, "close": 11.98, "volume": 154562}, "trend_line": 11.081, "activity_lines": {"activity_5": 12.152, "activity_10": 12.453818, "activity_20": 12.087524, "activity_30": 11.58628}, "trend_signal": 1, "fair_value": 14.950641, "relative_strength": -7.543734, "rate_of_change": 0.33199831986231815, "market_dynamics": 0.327051, "expectation": {"probability": 48.8865, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.09, "high": 12.22, "low": 11.66, "close": 11.75, "volume": 224895}, "trend_line": 11.107, "activity_lines": {"activity_5": 11.946, "activity_10": 12.301636, "activity_20": 12.113333, "activity_30": 11.629441}, "trend_signal": 1, "fair_value": 14.913654, "relative_strength": -9.757077, "rate_of_change": 0.23463586318924107, "market_dynamics": 0.005618, "expectation": {"probability": 47.6316, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.75, "high": 12.06, "low": 11.56, "close": 11.71, "volume": 266076}, "trend_line": 11.134, "activity_lines": {"activity_5": 11.854667, "activity_10": 12.147273, "activity_20": 12.124048, "activity_30": 11.668344}, "trend_signal": 1, "fair_value": 14.879936, "relative_strength": -7.637497, "rate_of_change": 0.24308994327902245, "market_dynamics": -0.277564, "expectation": {"probability": 48.102, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.64, "high": 11.82, "low": 11.23, "close": 11.45, "volume": 350190}, "trend_line": 11.169667, "activity_lines": {"activity_5": 11.688667, "activity_10": 11.978545, "activity_20": 12.098333, "activity_30": 11.688731}, "trend_signal": 1, "fair_value": 14.849615, "relative_strength": -7.844148, "rate_of_change": 0.32034309322795146, "market_dynamics": -0.479985, "expectation": {"probability": 46.8997, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.42, "high": 11.8, "low": 11.04, "close": 11.39, "volume": 172611}, "trend_line": 11.211, "activity_lines": {"activity_5": 11.557333, "activity_10": 11.822, "activity_20": 12.055714, "activity_30": 11.702946}, "trend_signal": 1, "fair_value": 14.818782, "relative_strength": -10.370024, "rate_of_change": 0.37004684204103705, "market_dynamics": -0.642614, "expectation": {"probability": 46.0942, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.43, "high": 11.73, "low": 11.21, "close": 11.64, "volume": 192042}, "trend_line": 11.236667, "activity_lines": {"activity_5": 11.552, "activity_10": 11.732, "activity_20": 12.031714, "activity_30": 11.730624}, "trend_signal": 1, "fair_value": 14.789936, "relative_strength": -7.426904, "rate_of_change": 0.22894478637053187, "market_dynamics": -0.71613, "expectation": {"probability": 41.9373, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.52, "high": 11.916, "low": 11.19, "close": 11.59, "volume": 262773}, "trend_line": 11.282333, "activity_lines": {"activity_5": 11.552667, "activity_10": 11.661455, "activity_20": 11.996333, "activity_30": 11.753419}, "trend_signal": 1, "fair_value": 14.759679, "relative_strength": -6.665154, "rate_of_change": 0.40640164917229343, "market_dynamics": -0.780835, "expectation": {"probability": 45.7297, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.59, "high": 11.89, "low": 11.05, "close": 11.31, "volume": 234913}, "trend_line": 11.311333, "activity_lines": {"activity_5": 11.470667, "activity_10": 11.577818, "activity_20": 11.929667, "activity_30": 11.755204}, "trend_signal": 1, "fair_value": 14.726026, "relative_strength": -8.08768, "rate_of_change": 0.25703903616388485, "market_dynamics": -0.842905, "expectation": {"probability": 43.9956, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.28, "high": 11.71, "low": 11.13, "close": 11.67, "volume": 232558}, "trend_line": 11.374667, "activity_lines": {"activity_5": 11.535333, "activity_10": 11.570182, "activity_20": 11.893333, "activity_30": 11.778344}, "trend_signal": 1, "fair_value": 14.698462, "relative_strength": 0.535408, "rate_of_change": 0.5599163246277085, "market_dynamics": -0.769401, "expectation": {"probability": 47.504, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.93, "high": 12.22, "low": 11.62, "close": 11.75, "volume": 259191}, "trend_line": 11.450333, "activity_lines": {"activity_5": 11.612, "activity_10": 11.588, "activity_20": 11.861381, "activity_30": 11.802559}, "trend_signal": 1, "fair_value": 14.665385, "relative_strength": -2.361107, "rate_of_change": 0.6652150783842727, "market_dynamics": -0.742561, "expectation": {"probability": 41.4037, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.8, "high": 12.0, "low": 10.87, "close": 11.89, "volume": 315622}, "trend_line": 11.524333, "activity_lines": {"activity_5": 11.711333, "activity_10": 11.636364, "activity_20": 11.840286, "activity_30": 11.830925}, "trend_signal": 1, "fair_value": 14.629808, "relative_strength": -2.219973, "rate_of_change": 0.6462694141733681, "market_dynamics": -0.648802, "expectation": {"probability": 41.6892, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.92, "high": 11.93, "low": 11.63, "close": 11.78, "volume": 132850}, "trend_line": 11.604333, "activity_lines": {"activity_5": 11.757333, "activity_10": 11.666364, "activity_20": 11.809714, "activity_30": 11.847419}, "trend_signal": 1, "fair_value": 14.591859, "relative_strength": -4.671083, "rate_of_change": 0.6941833423244544, "market_dynamics": -0.535114, "expectation": {"probability": 45.9225, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.85, "high": 12.165, "low": 11.62, "close": 12.11, "volume": 188092}, "trend_line": 11.699333, "activity_lines": {"activity_5": 11.900667, "activity_10": 11.755818, "activity_20": 11.811762, "activity_30": 11.880043}, "trend_signal": 1, "fair_value": 14.555128, "relative_strength": -4.104961, "rate_of_change": 0.818659719606451, "market_dynamics": -0.387066, "expectation": {"probability": 41.8133, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.94, "high": 12.24, "low": 11.6, "close": 11.69, "volume": 171381}, "trend_line": 11.785667, "activity_lines": {"activity_5": 11.850667, "activity_10": 11.761636, "activity_20": 11.780524, "activity_30": 11.879441}, "trend_signal": 0, "fair_value": 14.518782, "relative_strength": -8.63566, "rate_of_change": 0.7379395047563891, "market_dynamics": -0.312086, "expectation": {"probability": 42.5328, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.64, "high": 11.69, "low": 11.11, "close": 11.27, "volume": 150076}, "trend_line": 11.818, "activity_lines": {"activity_5": 11.659333, "activity_10": 11.686727, "activity_20": 11.71419, "activity_30": 11.846172}, "trend_signal": 0, "fair_value": 14.479679, "relative_strength": -10.326231, "rate_of_change": 0.27434170675278285, "market_dynamics": -0.42812, "expectation": {"probability": 42.2345, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.43, "high": 11.43, "low": 10.91, "close": 10.99, "volume": 190494}, "trend_line": 11.842667, "activity_lines": {"activity_5": 11.406667, "activity_10": 11.563091, "activity_20": 11.627286, "activity_30": 11.792753}, "trend_signal": 0, "fair_value": 14.440577, "relative_strength": -14.566746, "rate_of_change": 0.20872398036893622, "market_dynamics": -0.595494, "expectation": {"probability": 41.5886, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.91, "high": 11.44, "low": 10.52, "close": 10.785, "volume": 264634}, "trend_line": 11.848167, "activity_lines": {"activity_5": 11.145667, "activity_10": 11.414, "activity_20": 11.531429, "activity_30": 11.724516}, "trend_signal": 0, "fair_value": 14.404583, "relative_strength": -18.677533, "rate_of_change": 0.04644224143091768, "market_dynamics": -0.826565, "expectation": {"probability": 40.9621, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.74, "high": 11.08, "low": 10.69, "close": 10.86, "volume": 120052}, "trend_line": 11.860833, "activity_lines": {"activity_5": 10.976, "activity_10": 11.293182, "activity_20": 11.456452, "activity_30": 11.660763}, "trend_signal": 0, "fair_value": 14.366635, "relative_strength": -17.968882, "rate_of_change": 0.10690261202428528, "market_dynamics": -1.049094, "expectation": {"probability": 39.9901, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.95, "high": 11.65, "low": 10.8, "close": 11.61, "volume": 282752}, "trend_line": 11.8815, "activity_lines": {"activity_5": 11.139667, "activity_10": 11.316909, "activity_20": 11.45781, "activity_30": 11.644581}, "trend_signal": 0, "fair_value": 14.337853, "relative_strength": -12.088793, "rate_of_change": 0.17424577177674894, "market_dynamics": -0.796971, "expectation": {"probability": 40.7534, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.63, "high": 11.8799, "low": 11.17, "close": 11.21, "volume": 143255}, "trend_line": 11.880833, "activity_lines": {"activity_5": 11.175333, "activity_10": 11.269, "activity_20": 11.424214, "activity_30": 11.601258}, "trend_signal": 0, "fair_value": 14.306506, "relative_strength": -17.819809, "rate_of_change": -0.0056137693052221785, "market_dynamics": -0.74686, "expectation": {"probability": 41.9385, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.35, "high": 12.8, "low": 11.1287, "close": 12.63, "volume": 167869}, "trend_line": 11.8985, "activity_lines": {"activity_5": 11.688333, "activity_10": 11.489091, "activity_20": 11.529762, "activity_30": 11.649591}, "trend_signal": 0, "fair_value": 14.284519, "relative_strength": -7.134799, "rate_of_change": 0.14870169456972784, "market_dynamics": -0.338107, "expectation": {"probability": 42.4152, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.81, "high": 13.99, "low": 12.79, "close": 13.28, "volume": 297923}, "trend_line": 11.940167, "activity_lines": {"activity_5": 12.308667, "activity_10": 11.813909, "activity_20": 11.694119, "activity_30": 11.73872}, "trend_signal": 0, "fair_value": 14.266571, "relative_strength": 1.773486, "rate_of_change": 0.3501869983611408, "market_dynamics": 0.36342, "expectation": {"probability": 43.6139, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.3, "high": 14.905, "low": 12.7413, "close": 14.4, "volume": 607399}, "trend_line": 11.9695, "activity_lines": {"activity_5": 13.136, "activity_10": 12.315091, "activity_20": 11.957857, "activity_30": 11.897419}, "trend_signal": 0, "fair_value": 14.254904, "relative_strength": 13.080696, "rate_of_change": 0.24566658071029815, "market_dynamics": 0.771264, "expectation": {"probability": 42.9483, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.5, "high": 14.5, "low": 12.58, "close": 12.85, "volume": 246528}, "trend_line": 11.973833, "activity_lines": {"activity_5": 13.210667, "activity_10": 12.492818, "activity_20": 12.061167, "activity_30": 11.954226}, "trend_signal": 0, "fair_value": 14.22984, "relative_strength": 4.183228, "rate_of_change": 0.036200342537289015, "market_dynamics": 1.212736, "expectation": {"probability": 44.3096, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.32, "high": 12.99, "low": 12.285, "close": 12.9, "volume": 257315}, "trend_line": 11.9855, "activity_lines": {"activity_5": 13.219333, "activity_10": 12.658545, "activity_20": 12.162571, "activity_30": 12.013978}, "trend_signal": 1, "fair_value": 14.210224, "relative_strength": 4.299945, "rate_of_change": 0.09743747052426073, "market_dynamics": 1.254857, "expectation": {"probability": 44.0023, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.96, "high": 13.48, "low": 12.65, "close": 13.21, "volume": 155685}, "trend_line": 11.9855, "activity_lines": {"activity_5": 13.218667, "activity_10": 12.851, "activity_20": 12.28631, "activity_30": 12.092978}, "trend_signal": 1, "fair_value": 14.194712, "relative_strength": 1.368401, "rate_of_change": 0.0, "market_dynamics": 1.044155, "expectation": {"probability": 44.6318, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.28, "high": 14.0, "low": 12.9, "close": 13.75, "volume": 190514}, "trend_line": 11.988167, "activity_lines": {"activity_5": 13.359333, "activity_10": 13.101273, "activity_20": 12.454, "activity_30": 12.206817}, "trend_signal": 1, "fair_value": 14.175801, "relative_strength": 4.377944, "rate_of_change": 0.022251887697639992, "market_dynamics": 0.838159, "expectation": {"probability": 45.9866, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.97, "high": 14.42, "low": 13.4, "close": 14.42, "volume": 134144}, "trend_line": 12.0725, "activity_lines": {"activity_5": 13.692, "activity_10": 13.419455, "activity_20": 12.675214, "activity_30": 12.36371}, "trend_signal": 1, "fair_value": 14.165673, "relative_strength": 10.221596, "rate_of_change": 0.7034686787396196, "market_dynamics": 0.876579, "expectation": {"probability": 48.2162, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.3, "high": 14.5, "low": 13.5, "close": 13.6, "volume": 136844}, "trend_line": 12.116833, "activity_lines": {"activity_5": 13.75, "activity_10": 13.523818, "activity_20": 12.803524, "activity_30": 12.462258}, "trend_signal": 1, "fair_value": 14.150865, "relative_strength": 10.136141, "rate_of_change": 0.36722302754193376, "market_dynamics": 0.835742, "expectation": {"probability": 50.3014, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.6, "high": 13.975, "low": 13.51, "close": 13.91, "volume": 209721}, "trend_line": 12.1795, "activity_lines": {"activity_5": 13.861333, "activity_10": 13.648364, "activity_20": 12.952167, "activity_30": 12.577946}, "trend_signal": 1, "fair_value": 14.137276, "relative_strength": 6.263154, "rate_of_change": 0.5171895989653497, "market_dynamics": 0.888303, "expectation": {"probability": 47.1057, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.39, "high": 14.8383, "low": 13.92, "close": 14.3, "volume": 453064}, "trend_line": 12.256833, "activity_lines": {"activity_5": 14.035333, "activity_10": 13.794727, "activity_20": 13.127667, "activity_30": 12.714753}, "trend_signal": 1, "fair_value": 14.121058, "relative_strength": 7.470037, "rate_of_change": 0.6349439632168761, "market_dynamics": 1.034346, "expectation": {"probability": 48.6234, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.33, "high": 14.33, "low": 13.93, "close": 14.09, "volume": 157081}, "trend_line": 12.334833, "activity_lines": {"activity_5": 14.066667, "activity_10": 13.872545, "activity_20": 13.27169, "activity_30": 12.833022}, "trend_signal": 1, "fair_value": 14.097212, "relative_strength": 4.639347, "rate_of_change": 0.6363797238650425, "market_dynamics": 0.962075, "expectation": {"probability": 51.208, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.99, "high": 14.32, "low": 13.62, "close": 14.13, "volume": 144323}, "trend_line": 12.4155, "activity_lines": {"activity_5": 14.088667, "activity_10": 13.942909, "activity_20": 13.408524, "activity_30": 12.948839}, "trend_signal": 1, "fair_value": 14.071635, "relative_strength": 4.646423, "rate_of_change": 0.6539772366597913, "market_dynamics": 0.935049, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.09, "high": 14.94, "low": 14.0, "close": 14.88, "volume": 186284}, "trend_line": 12.529833, "activity_lines": {"activity_5": 14.38, "activity_10": 14.154545, "activity_20": 13.607167, "activity_30": 13.107839}, "trend_signal": 1, "fair_value": 14.052724, "relative_strength": 8.527437, "rate_of_change": 0.9208892110668135, "market_dynamics": 1.010553, "expectation": {"probability": 48.8432, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.7, "high": 15.665, "low": 14.7, "close": 15.45, "volume": 177052}, "trend_line": 12.665167, "activity_lines": {"activity_5": 14.776, "activity_10": 14.432909, "activity_20": 13.844905, "activity_30": 13.296237}, "trend_signal": 1, "fair_value": 14.041378, "relative_strength": 12.047765, "rate_of_change": 1.0800942039690418, "market_dynamics": 0.987214, "expectation": {"probability": 50.3077, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.5176, "high": 15.54, "low": 14.65, "close": 14.71, "volume": 180707}, "trend_line": 12.7675, "activity_lines": {"activity_5": 14.822667, "activity_10": 14.530364, "activity_20": 13.992262, "activity_30": 13.428161}, "trend_signal": 1, "fair_value": 14.019712, "relative_strength": 6.266097, "rate_of_change": 0.8079877667621737, "market_dynamics": 1.020229, "expectation": {"probability": 52.2137, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.79, "high": 15.32, "low": 14.27, "close": 14.3, "volume": 229620}, "trend_line": 12.857833, "activity_lines": {"activity_5": 14.705333, "activity_10": 14.526, "activity_20": 14.082857, "activity_30": 13.527032}, "trend_signal": 1, "fair_value": 13.991442, "relative_strength": 4.894523, "rate_of_change": 0.707523007636572, "market_dynamics": 0.951797, "expectation": {"probability": 50.8906, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.27, "high": 16.0, "low": 14.186, "close": 14.99, "volume": 632558}, "trend_line": 12.9805, "activity_lines": {"activity_5": 14.804, "activity_10": 14.637091, "activity_20": 14.222429, "activity_30": 13.664591}, "trend_signal": 1, "fair_value": 13.962019, "relative_strength": 4.108888, "rate_of_change": 0.9540254567002064, "market_dynamics": 0.984172, "expectation": {"probability": 47.5064, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.19, "high": 15.55, "low": 14.81, "close": 14.89, "volume": 374085}, "trend_line": 13.087833, "activity_lines": {"activity_5": 14.812, "activity_10": 14.719636, "activity_20": 14.33281, "activity_30": 13.787785}, "trend_signal": 1, "fair_value": 13.938814, "relative_strength": 6.905528, "rate_of_change": 0.826878779708028, "market_dynamics": 0.839777, "expectation": {"probability": 51.0152, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.94, "high": 15.155, "low": 14.66, "close": 15.06, "volume": 301294}, "trend_line": 13.198167, "activity_lines": {"activity_5": 14.876, "activity_10": 14.809636, "activity_20": 14.443762, "activity_30": 13.915022}, "trend_signal": 1, "fair_value": 13.922404, "relative_strength": 5.959961, "rate_of_change": 0.843027260509818, "market_dynamics": 0.757232, "expectation": {"probability": 48.5934, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.26, "high": 15.54, "low": 14.725, "close": 14.9, "volume": 254510}, "trend_line": 13.2985, "activity_lines": {"activity_5": 14.912667, "activity_10": 14.849636, "activity_20": 14.521143, "activity_30": 14.024817}, "trend_signal": 1, "fair_value": 13.907468, "relative_strength": 3.961123, "rate_of_change": 0.7602040495471901, "market_dynamics": 0.699812, "expectation": {"probability": 52.4557, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.91, "high": 15.41, "low": 14.77, "close": 15.13, "volume": 850213}, "trend_line": 13.410167, "activity_lines": {"activity_5": 15.013333, "activity_10": 14.920545, "activity_20": 14.609619, "activity_30": 14.142978}, "trend_signal": 1, "fair_value": 13.89484, "relative_strength": 2.215857, "rate_of_change": 0.8396962063390521, "market_dynamics": 0.49714, "expectation": {"probability": 49.5431, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.15, "high": 15.56, "low": 15.0, "close": 15.07, "volume": 218626}, "trend_line": 13.508833, "activity_lines": {"activity_5": 15.038667, "activity_10": 14.961636, "activity_20": 14.683571, "activity_30": 14.250065}, "trend_signal": 1, "fair_value": 13.885353, "relative_strength": 1.147468, "rate_of_change": 0.7357551923104291, "market_dynamics": 0.331422, "expectation": {"probability": 53.401, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.12, "high": 15.4782, "low": 13.55, "close": 13.83, "volume": 590838}, "trend_line": 13.580167, "activity_lines": {"activity_5": 14.645333, "activity_10": 14.760182, "activity_20": 14.636238, "activity_30": 14.270785}, "trend_signal": 1, "fair_value": 13.863173, "relative_strength": -4.859559, "rate_of_change": 0.5280544958990924, "market_dynamics": 0.003525, "expectation": {"probability": 50.1411, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.79, "high": 13.98, "low": 13.35, "close": 13.49, "volume": 188801}, "trend_line": 13.654167, "activity_lines": {"activity_5": 14.209333, "activity_10": 14.516, "activity_20": 14.551857, "activity_30": 14.264968}, "trend_signal": 1, "fair_value": 13.83625, "relative_strength": -7.569679, "rate_of_change": 0.544912297470273, "market_dynamics": -0.356263, "expectation": {"probability": 45.7292, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.42, "high": 13.69, "low": 13.18, "close": 13.43, "volume": 135208}, "trend_line": 13.7355, "activity_lines": {"activity_5": 13.858, "activity_10": 14.296545, "activity_20": 14.458952, "activity_30": 14.250505}, "trend_signal": 1, "fair_value": 13.806506, "relative_strength": -6.867168, "rate_of_change": 0.5956643125867787, "market_dynamics": -0.850251, "expectation": {"probability": 44.8025, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.44, "high": 13.5, "low": 12.44, "close": 12.56, "volume": 266335}, "trend_line": 13.794667, "activity_lines": {"activity_5": 13.314667, "activity_10": 13.942182, "activity_20": 14.282143, "activity_30": 14.174667}, "trend_signal": 0, "fair_value": 13.770673, "relative_strength": -10.569512, "rate_of_change": 0.43075971023989235, "market_dynamics": -1.239364, "expectation": {"probability": 40.7598, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.43, "high": 13.4, "low": 12.43, "close": 13.28, "volume": 173186}, "trend_line": 13.875333, "activity_lines": {"activity_5": 13.182667, "activity_10": 13.750364, "activity_20": 14.179571, "activity_30": 14.141462}, "trend_signal": 0, "fair_value": 13.745224, "relative_strength": -7.689019, "rate_of_change": 0.5847622128174533, "market_dynamics": -1.393873, "expectation": {"probability": 38.8751, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.38, "high": 13.61, "low": 13.195, "close": 13.54, "volume": 273354}, "trend_line": 13.939667, "activity_lines": {"activity_5": 13.256667, "activity_10": 13.636909, "activity_20": 14.10719, "activity_30": 14.119828}, "trend_signal": 0, "fair_value": 13.716699, "relative_strength": -6.836719, "rate_of_change": 0.46365734069229586, "market_dynamics": -1.347002, "expectation": {"probability": 39.656, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.55, "high": 14.74, "low": 13.38, "close": 14.12, "volume": 407953}, "trend_line": 14.036667, "activity_lines": {"activity_5": 13.543333, "activity_10": 13.653455, "activity_20": 14.090333, "activity_30": 14.131462}, "trend_signal": 0, "fair_value": 13.694263, "relative_strength": -1.422277, "rate_of_change": 0.6958559340047329, "market_dynamics": -1.128166, "expectation": {"probability": 38.8655, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.8, "high": 15.16, "low": 13.7, "close": 14.95, "volume": 341875}, "trend_line": 14.114, "activity_lines": {"activity_5": 14.064667, "activity_10": 13.838, "activity_20": 14.151524, "activity_30": 14.190387}, "trend_signal": 0, "fair_value": 13.677019, "relative_strength": 4.221091, "rate_of_change": 0.550935631656726, "market_dynamics": -0.784441, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.16, "high": 15.292, "low": 14.68, "close": 14.87, "volume": 260353}, "trend_line": 14.167, "activity_lines": {"activity_5": 14.458, "activity_10": 14.007091, "activity_20": 14.202, "activity_30": 14.239161}, "trend_signal": 0, "fair_value": 13.661827, "relative_strength": 0.76311, "rate_of_change": 0.37551367436587113, "market_dynamics": -0.487377, "expectation": {"probability": 44.9946, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.79, "high": 15.0124, "low": 14.03, "close": 14.08, "volume": 218097}, "trend_line": 14.156333, "activity_lines": {"activity_5": 14.434, "activity_10": 14.037273, "activity_20": 14.173524, "activity_30": 14.233548}, "trend_signal": 0, "fair_value": 13.641378, "relative_strength": -2.344523, "rate_of_change": -0.07529469894825834, "market_dynamics": -0.329601, "expectation": {"probability": 42.55, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.13, "high": 14.51, "low": 14.02, "close": 14.5, "volume": 211830}, "trend_line": 14.211333, "activity_lines": {"activity_5": 14.496667, "activity_10": 14.161818, "activity_20": 14.185286, "activity_30": 14.25572}, "trend_signal": 0, "fair_value": 13.625417, "relative_strength": 3.966385, "rate_of_change": 0.38851869336500994, "market_dynamics": -0.253702, "expectation": {"probability": 44.8161, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.51, "high": 14.665, "low": 13.6, "close": 14.0, "volume": 218412}, "trend_line": 14.248, "activity_lines": {"activity_5": 14.328667, "activity_10": 14.183273, "activity_20": 14.151238, "activity_30": 14.242086}, "trend_signal": 0, "fair_value": 13.605609, "relative_strength": 3.605924, "rate_of_change": 0.25801239053366465, "market_dynamics": -0.34856, "expectation": {"probability": 44.2415, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.81, "high": 14.185, "low": 13.52, "close": 13.9, "volume": 211766}, "trend_line": 14.271, "activity_lines": {"activity_5": 14.135333, "activity_10": 14.177273, "activity_20": 14.114571, "activity_30": 14.219634}, "trend_signal": 0, "fair_value": 13.583942, "relative_strength": 5.287799, "rate_of_change": 0.1614261650758104, "market_dynamics": -0.419956, "expectation": {"probability": 43.0534, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.85, "high": 14.23, "low": 13.75, "close": 13.8, "volume": 229381}, "trend_line": 14.272667, "activity_lines": {"activity_5": 13.978667, "activity_10": 14.144545, "activity_20": 14.072238, "activity_30": 14.189247}, "trend_signal": 0, "fair_value": 13.562724, "relative_strength": 4.05092, "rate_of_change": 0.011681031462402207, "market_dynamics": -0.380372, "expectation": {"probability": 43.0534, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.96, "high": 14.595, "low": 13.75, "close": 13.92, "volume": 160743}, "trend_line": 14.256, "activity_lines": {"activity_5": 13.933333, "activity_10": 14.111091, "activity_20": 14.043714, "activity_30": 14.166495}, "trend_signal": 0, "fair_value": 13.545545, "relative_strength": 7.215377, "rate_of_change": -0.11677565237106693, "market_dynamics": -0.372104, "expectation": {"probability": 39.2625, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.84, "high": 14.1, "low": 12.095, "close": 12.29, "volume": 271629}, "trend_line": 14.212333, "activity_lines": {"activity_5": 13.355333, "activity_10": 13.769636, "activity_20": 13.865048, "activity_30": 14.039656}, "trend_signal": 0, "fair_value": 13.520545, "relative_strength": 4.833641, "rate_of_change": -0.3063061167227905, "market_dynamics": -0.445499, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.06, "high": 13.74, "low": 11.93, "close": 12.43, "volume": 304713}, "trend_line": 14.163, "activity_lines": {"activity_5": 12.971333, "activity_10": 13.476364, "activity_20": 13.712095, "activity_30": 13.924667}, "trend_signal": 0, "fair_value": 13.495994, "relative_strength": -1.471003, "rate_of_change": -0.3471140171004927, "market_dynamics": -0.495598, "expectation": {"probability": 41.0561, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.175, "high": 13.78, "low": 12.35, "close": 13.22, "volume": 494039}, "trend_line": 14.127, "activity_lines": {"activity_5": 12.955333, "activity_10": 13.357455, "activity_20": 13.646905, "activity_30": 13.863828}, "trend_signal": 0, "fair_value": 13.474519, "relative_strength": 7.113727, "rate_of_change": -0.2541834357127698, "market_dynamics": -0.391997, "expectation": {"probability": 42.2628, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.05, "high": 14.76, "low": 12.39, "close": 14.395, "volume": 1596708}, "trend_line": 14.137167, "activity_lines": {"activity_5": 13.376333, "activity_10": 13.483636, "activity_20": 13.701619, "activity_30": 13.881118}, "trend_signal": 0, "fair_value": 13.464103, "relative_strength": 9.380112, "rate_of_change": 0.0719685708218245, "market_dynamics": -0.168884, "expectation": {"probability": 43.9843, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.59, "high": 15.77, "low": 14.4, "close": 15.73, "volume": 520443}, "trend_line": 14.1905, "activity_lines": {"activity_5": 14.202667, "activity_10": 13.861182, "activity_20": 13.886976, "activity_30": 13.983882}, "trend_signal": 0, "fair_value": 13.4625, "relative_strength": 15.171323, "rate_of_change": 0.3772538019816863, "market_dynamics": 0.266117, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.502, "high": 15.975, "low": 15.0, "close": 15.51, "volume": 277200}, "trend_line": 14.2115, "activity_lines": {"activity_5": 14.835, "activity_10": 14.168727, "activity_20": 14.048238, "activity_30": 14.069011}, "trend_signal": 0, "fair_value": 13.461603, "relative_strength": 13.372475, "rate_of_change": 0.1479863288819916, "market_dynamics": 0.66599, "expectation": {"probability": 48.748, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.9, "high": 16.15, "low": 15.45, "close": 15.69, "volume": 509825}, "trend_line": 14.2195, "activity_lines": {"activity_5": 15.312667, "activity_10": 14.490636, "activity_20": 14.218643, "activity_30": 14.164398}, "trend_signal": 0, "fair_value": 13.463269, "relative_strength": 7.083325, "rate_of_change": 0.05629243922176333, "market_dynamics": 0.93117, "expectation": {"probability": 44.5796, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.5, "high": 15.75, "low": 14.45, "close": 14.7, "volume": 280184}, "trend_line": 14.219167, "activity_lines": {"activity_5": 15.243, "activity_10": 14.601818, "activity_20": 14.284286, "activity_30": 14.195398}, "trend_signal": 0, "fair_value": 13.453397, "relative_strength": 2.520489, "rate_of_change": -0.002341854495583337, "market_dynamics": 0.858767, "expectation": {"probability": 48.7625, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.83, "high": 16.34, "low": 14.51, "close": 14.64, "volume": 232611}, "trend_line": 14.2305, "activity_lines": {"activity_5": 15.054667, "activity_10": 14.687545, "activity_20": 14.338167, "activity_30": 14.222548}, "trend_signal": 0, "fair_value": 13.443333, "relative_strength": -0.047136, "rate_of_change": 0.07970227791824025, "market_dynamics": 0.707075, "expectation": {"probability": 44.8636, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.57, "high": 15.02, "low": 14.35, "close": 14.98, "volume": 318726}, "trend_line": 14.230167, "activity_lines": {"activity_5": 14.963333, "activity_10": 14.819818, "activity_20": 14.414524, "activity_30": 14.270903}, "trend_signal": 1, "fair_value": 13.439103, "relative_strength": -0.110719, "rate_of_change": -0.0023400442711041256, "market_dynamics": 0.605472, "expectation": {"probability": 44.2348, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.11, "high": 15.35, "low": 14.79, "close": 14.85, "volume": 252356}, "trend_line": 14.228833, "activity_lines": {"activity_5": 14.878667, "activity_10": 14.909182, "activity_20": 14.470405, "activity_30": 14.310892}, "trend_signal": 1, "fair_value": 13.434744, "relative_strength": -0.794643, "rate_of_change": -0.009374450770675752, "market_dynamics": 0.456931, "expectation": {"probability": 48.7128, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.0, "high": 15.15, "low": 14.8, "close": 15.02, "volume": 304891}, "trend_line": 14.2275, "activity_lines": {"activity_5": 14.894667, "activity_10": 14.982909, "activity_20": 14.536238, "activity_30": 14.361935}, "trend_signal": 1, "fair_value": 13.425769, "relative_strength": -0.023791, "rate_of_change": -0.009368301673093602, "market_dynamics": 0.508313, "expectation": {"probability": 44.1041, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.98, "high": 17.6599, "low": 14.98, "close": 16.1, "volume": 820324}, "trend_line": 14.2675, "activity_lines": {"activity_5": 15.315333, "activity_10": 15.205909, "activity_20": 14.700643, "activity_30": 14.482742}, "trend_signal": 1, "fair_value": 13.423974, "relative_strength": 2.547782, "rate_of_change": 0.28114566859954965, "market_dynamics": 0.743743, "expectation": {"probability": 47.047, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.11, "high": 17.29, "low": 15.675, "close": 17.0, "volume": 382029}, "trend_line": 14.329833, "activity_lines": {"activity_5": 15.942667, "activity_10": 15.540182, "activity_20": 14.945286, "activity_30": 14.659032}, "trend_signal": 1, "fair_value": 13.4275, "relative_strength": 6.138671, "rate_of_change": 0.4368880322411119, "market_dynamics": 0.936354, "expectation": {"probability": 47.8455, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.89, "high": 17.05, "low": 16.255, "close": 16.31, "volume": 296941}, "trend_line": 14.371167, "activity_lines": {"activity_5": 16.182667, "activity_10": 15.701636, "activity_20": 15.114071, "activity_30": 14.786785}, "trend_signal": 1, "fair_value": 13.427244, "relative_strength": 1.945644, "rate_of_change": 0.28844718567201094, "market_dynamics": 1.09498, "expectation": {"probability": 50.7007, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.31, "high": 16.6, "low": 15.9, "close": 16.2, "volume": 228649}, "trend_line": 14.450167, "activity_lines": {"activity_5": 16.297333, "activity_10": 15.832545, "activity_20": 15.261762, "activity_30": 14.904774}, "trend_signal": 1, "fair_value": 13.423397, "relative_strength": -0.066463, "rate_of_change": 0.5497117944562235, "market_dynamics": 1.210121, "expectation": {"probability": 49.1874, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.25, "high": 16.6, "low": 15.9404, "close": 16.12, "volume": 253507}, "trend_line": 14.537833, "activity_lines": {"activity_5": 16.295333, "activity_10": 15.936364, "activity_20": 15.393738, "activity_30": 15.012505}, "trend_signal": 1, "fair_value": 13.414679, "relative_strength": -1.272106, "rate_of_change": 0.6066781096716646, "market_dynamics": 1.122528, "expectation": {"probability": 48.2168, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.25, "high": 16.7, "low": 14.9, "close": 15.16, "volume": 338679}, "trend_line": 14.5955, "activity_lines": {"activity_5": 15.9, "activity_10": 15.857818, "activity_20": 15.42419, "activity_30": 15.052645}, "trend_signal": 1, "fair_value": 13.401987, "relative_strength": -4.967649, "rate_of_change": 0.3966684718417137, "market_dynamics": 0.794276, "expectation": {"probability": 47.7294, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.16, "high": 15.7, "low": 14.9, "close": 15.61, "volume": 271880}, "trend_line": 14.697167, "activity_lines": {"activity_5": 15.717333, "activity_10": 15.852727, "activity_20": 15.4915, "activity_30": 15.118097}, "trend_signal": 1, "fair_value": 13.387628, "relative_strength": -5.564274, "rate_of_change": 0.6965640094549748, "market_dynamics": 0.461807, "expectation": {"probability": 43.88, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.62, "high": 16.53, "low": 15.495, "close": 15.75, "volume": 328966}, "trend_line": 14.7795, "activity_lines": {"activity_5": 15.674, "activity_10": 15.855455, "activity_20": 15.563524, "activity_30": 15.186022}, "trend_signal": 1, "fair_value": 13.372244, "relative_strength": -5.134427, "rate_of_change": 0.560196397033525, "market_dynamics": 0.181742, "expectation": {"probability": 44.2836, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.73, "high": 16.53, "low": 15.35, "close": 16.5, "volume": 193891}, "trend_line": 14.878167, "activity_lines": {"activity_5": 15.918, "activity_10": 15.980545, "activity_20": 15.698262, "activity_30": 15.297022}, "trend_signal": 1, "fair_value": 13.366282, "relative_strength": 0.313234, "rate_of_change": 0.6675936263067015, "market_dynamics": -0.031314, "expectation": {"probability": 45.1774, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.45, "high": 16.54, "low": 15.92, "close": 16.38, "volume": 149610}, "trend_line": 14.9535, "activity_lines": {"activity_5": 16.102, "activity_10": 16.053818, "activity_20": 15.801524, "activity_30": 15.393914}, "trend_signal": 1, "fair_value": 13.361346, "relative_strength": -0.02662, "rate_of_change": 0.50633253410854, "market_dynamics": 0.030805, "expectation": {"probability": 48.9805, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.18, "high": 16.685, "low": 16.0, "close": 16.09, "volume": 209071}, "trend_line": 14.9915, "activity_lines": {"activity_5": 16.172, "activity_10": 16.049636, "activity_20": 15.858357, "activity_30": 15.467237}, "trend_signal": 1, "fair_value": 13.353846, "relative_strength": -2.595292, "rate_of_change": 0.25412110877052363, "market_dynamics": 0.08232, "expectation": {"probability": 48.1189, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.22, "high": 16.71, "low": 15.91, "close": 16.64, "volume": 783657}, "trend_line": 15.0505, "activity_lines": {"activity_5": 16.363333, "activity_10": 16.145636, "activity_20": 15.953905, "activity_30": 15.573591}, "trend_signal": 1, "fair_value": 13.349103, "relative_strength": -1.015306, "rate_of_change": 0.39355634859753374, "market_dynamics": 0.288468, "expectation": {"probability": 44.4286, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.75, "high": 18.007, "low": 16.32, "close": 17.35, "volume": 1051622}, "trend_line": 15.1595, "activity_lines": {"activity_5": 16.722667, "activity_10": 16.377273, "activity_20": 16.106381, "activity_30": 15.721946}, "trend_signal": 1, "fair_value": 13.352244, "relative_strength": 1.081208, "rate_of_change": 0.7242284309491378, "market_dynamics": 0.539415, "expectation": {"probability": 46.706, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.36, "high": 17.9789, "low": 16.82, "close": 17.18, "volume": 432618}, "trend_line": 15.248833, "activity_lines": {"activity_5": 16.918667, "activity_10": 16.559091, "activity_20": 16.234952, "activity_30": 15.852301}, "trend_signal": 1, "fair_value": 13.356795, "relative_strength": 0.561103, "rate_of_change": 0.5892872456215567, "market_dynamics": 0.633551, "expectation": {"probability": 49.2024, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.18, "high": 17.87, "low": 16.53, "close": 17.24, "volume": 542568}, "trend_line": 15.356833, "activity_lines": {"activity_5": 17.089333, "activity_10": 16.734, "activity_20": 16.361286, "activity_30": 15.980763}, "trend_signal": 1, "fair_value": 13.360833, "relative_strength": -0.255923, "rate_of_change": 0.7082509199228593, "market_dynamics": 0.78135, "expectation": {"probability": 45.7331, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.39, "high": 17.86, "low": 16.62, "close": 16.62, "volume": 637204}, "trend_line": 15.4475, "activity_lines": {"activity_5": 16.996, "activity_10": 16.775818, "activity_20": 16.42119, "activity_30": 16.062258}, "trend_signal": 1, "fair_value": 13.350385, "relative_strength": -1.470885, "rate_of_change": 0.5904016798255202, "market_dynamics": 0.612242, "expectation": {"probability": 48.6499, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.85, "high": 17.88, "low": 16.34, "close": 16.97, "volume": 707682}, "trend_line": 15.553167, "activity_lines": {"activity_5": 16.984, "activity_10": 16.854727, "activity_20": 16.505286, "activity_30": 16.160484}, "trend_signal": 1, "fair_value": 13.346218, "relative_strength": -1.580607, "rate_of_change": 0.6840394885903894, "market_dynamics": 0.467416, "expectation": {"probability": 45.7786, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.1, "high": 17.67, "low": 16.11, "close": 17.44, "volume": 822759}, "trend_line": 15.6705, "activity_lines": {"activity_5": 17.106667, "activity_10": 16.994364, "activity_20": 16.623048, "activity_30": 16.282215}, "trend_signal": 1, "fair_value": 13.336987, "relative_strength": -0.906952, "rate_of_change": 0.754399409457896, "market_dynamics": 0.615374, "expectation": {"probability": 45.7786, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.52, "high": 17.8, "low": 16.275, "close": 16.46, "volume": 530665}, "trend_line": 15.8095, "activity_lines": {"activity_5": 16.896667, "activity_10": 16.925091, "activity_20": 16.635762, "activity_30": 16.333151}, "trend_signal": 1, "fair_value": 13.318013, "relative_strength": -8.04849, "rate_of_change": 0.8870170064771343, "market_dynamics": 0.415303, "expectation": {"probability": 48.7727, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.5, "high": 17.0, "low": 16.375, "close": 16.64, "volume": 392330}, "trend_line": 15.949833, "activity_lines": {"activity_5": 16.794667, "activity_10": 16.889273, "activity_20": 16.657952, "activity_30": 16.386731}, "trend_signal": 1, "fair_value": 13.299615, "relative_strength": -3.964882, "rate_of_change": 0.8876498307979381, "market_dynamics": 0.348266, "expectation": {"probability": 44.8179, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.72, "high": 17.295, "low": 16.38, "close": 16.76, "volume": 368861}, "trend_line": 16.067833, "activity_lines": {"activity_5": 16.772667, "activity_10": 16.870545, "activity_20": 16.683857, "activity_30": 16.439}, "trend_signal": 1, "fair_value": 13.285, "relative_strength": -2.960548, "rate_of_change": 0.7398196582998726, "market_dynamics": 0.094926, "expectation": {"probability": 45.9245, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.69, "high": 17.14, "low": 16.06, "close": 16.99, "volume": 399001}, "trend_line": 16.154333, "activity_lines": {"activity_5": 16.818, "activity_10": 16.881455, "activity_20": 16.728524, "activity_30": 16.498495}, "trend_signal": 1, "fair_value": 13.269423, "relative_strength": 1.582198, "rate_of_change": 0.5383426626353467, "market_dynamics": -0.277485, "expectation": {"probability": 44.5695, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.9, "high": 17.68, "low": 16.1, "close": 17.31, "volume": 338652}, "trend_line": 16.207, "activity_lines": {"activity_5": 16.968667, "activity_10": 16.944182, "activity_20": 16.803714, "activity_30": 16.573054}, "trend_signal": 1, "fair_value": 13.256923, "relative_strength": -1.285424, "rate_of_change": 0.32602398378193376, "market_dynamics": -0.293553, "expectation": {"probability": 48.021, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.37, "high": 18.0755, "low": 17.155, "close": 17.84, "volume": 351413}, "trend_line": 16.284667, "activity_lines": {"activity_5": 17.304667, "activity_10": 17.104, "activity_20": 16.924619, "activity_30": 16.678409}, "trend_signal": 1, "fair_value": 13.251987, "relative_strength": 0.748963, "rate_of_change": 0.4792188560498436, "market_dynamics": -0.148954, "expectation": {"probability": 47.23, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.85, "high": 18.87, "low": 17.62, "close": 18.76, "volume": 615207}, "trend_line": 16.387, "activity_lines": {"activity_5": 17.855333, "activity_10": 17.419091, "activity_20": 17.125333, "activity_30": 16.838108}, "trend_signal": 1, "fair_value": 13.259103, "relative_strength": 7.844547, "rate_of_change": 0.6284009369058733, "market_dynamics": 0.270574, "expectation": {"probability": 50.349, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.75, "high": 19.11, "low": 18.2, "close": 18.42, "volume": 559509}, "trend_line": 16.511, "activity_lines": {"activity_5": 18.151333, "activity_10": 17.644727, "activity_20": 17.281095, "activity_30": 16.969269}, "trend_signal": 1, "fair_value": 13.263269, "relative_strength": 5.08436, "rate_of_change": 0.7566973820711466, "market_dynamics": 0.606372, "expectation": {"probability": 51.5105, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.36, "high": 18.54, "low": 17.9, "close": 18.02, "volume": 213408}, "trend_line": 16.623667, "activity_lines": {"activity_5": 18.203333, "activity_10": 17.764909, "activity_20": 17.383238, "activity_30": 17.066624}, "trend_signal": 1, "fair_value": 13.265064, "relative_strength": 1.343754, "rate_of_change": 0.6823753861062434, "market_dynamics": 0.729578, "expectation": {"probability": 51.6427, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.03, "high": 18.06, "low": 17.24, "close": 17.53, "volume": 273847}, "trend_line": 16.708667, "activity_lines": {"activity_5": 18.023333, "activity_10": 17.776909, "activity_20": 17.427238, "activity_30": 17.125097}, "trend_signal": 1, "fair_value": 13.264359, "relative_strength": 0.146544, "rate_of_change": 0.511319193292294, "market_dynamics": 0.564785, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.5, "high": 18.51, "low": 17.28, "close": 17.97, "volume": 481465}, "trend_line": 16.812667, "activity_lines": {"activity_5": 17.975333, "activity_10": 17.867273, "activity_20": 17.504667, "activity_30": 17.206473}, "trend_signal": 1, "fair_value": 13.265833, "relative_strength": 0.188011, "rate_of_change": 0.6224314602715032, "market_dynamics": 0.325107, "expectation": {"probability": 49.1795, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.82, "high": 18.56, "low": 17.63, "close": 18.25, "volume": 452842}, "trend_line": 16.920333, "activity_lines": {"activity_5": 18.012, "activity_10": 17.981091, "activity_20": 17.601762, "activity_30": 17.299204}, "trend_signal": 1, "fair_value": 13.272692, "relative_strength": 2.370849, "rate_of_change": 0.6403862040448327, "market_dynamics": 0.238253, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.04, "high": 19.4, "low": 17.97, "close": 18.23, "volume": 299204}, "trend_line": 16.991333, "activity_lines": {"activity_5": 18.076, "activity_10": 18.062, "activity_20": 17.688048, "activity_30": 17.383699}, "trend_signal": 1, "fair_value": 13.292756, "relative_strength": 1.774623, "rate_of_change": 0.4196134910583705, "market_dynamics": 0.253639, "expectation": {"probability": 52.2418, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.2, "high": 19.4, "low": 18.005, "close": 19.21, "volume": 524907}, "trend_line": 17.065, "activity_lines": {"activity_5": 18.479333, "activity_10": 18.294364, "activity_20": 17.857476, "activity_30": 17.526839}, "trend_signal": 1, "fair_value": 13.315256, "relative_strength": 7.125922, "rate_of_change": 0.4335563313366901, "market_dynamics": 0.66418, "expectation": {"probability": 50.3369, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.21, "high": 20.3, "low": 18.8901, "close": 19.97, "volume": 518632}, "trend_line": 17.187, "activity_lines": {"activity_5": 19.056667, "activity_10": 18.624545, "activity_20": 18.087048, "activity_30": 17.714258}, "trend_signal": 1, "fair_value": 13.347115, "relative_strength": 13.292323, "rate_of_change": 0.7149135657779072, "market_dynamics": 1.009141, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.8, "high": 20.09, "low": 18.73, "close": 19.19, "volume": 385377}, "trend_line": 17.286667, "activity_lines": {"activity_5": 19.211333, "activity_10": 18.764545, "activity_20": 18.229857, "activity_30": 17.843484}, "trend_signal": 1, "fair_value": 13.374295, "relative_strength": 9.96469, "rate_of_change": 0.5798975970210052, "market_dynamics": 1.127006, "expectation": {"probability": 52.9014, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.24, "high": 19.72, "low": 19.0, "close": 19.33, "volume": 233954}, "trend_line": 17.393667, "activity_lines": {"activity_5": 19.331333, "activity_10": 18.905455, "activity_20": 18.376429, "activity_30": 17.975312}, "trend_signal": 1, "fair_value": 13.405577, "relative_strength": 9.162029, "rate_of_change": 0.6189741492677525, "market_dynamics": 1.28502, "expectation": {"probability": 50.9234, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.4, "high": 19.5825, "low": 18.21, "close": 18.28, "volume": 267360}, "trend_line": 17.497667, "activity_lines": {"activity_5": 19.029333, "activity_10": 18.845091, "activity_20": 18.413048, "activity_30": 18.032495}, "trend_signal": 1, "fair_value": 13.428141, "relative_strength": 3.393408, "rate_of_change": 0.5979187712401255, "market_dynamics": 0.869259, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.84, "high": 18.75, "low": 16.62, "close": 17.7, "volume": 351112}, "trend_line": 17.567333, "activity_lines": {"activity_5": 18.530667, "activity_10": 18.681818, "activity_20": 18.386524, "activity_30": 18.045548}, "trend_signal": 1, "fair_value": 13.460064, "relative_strength": 1.311109, "rate_of_change": 0.3981445069219889, "market_dynamics": 0.212478, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.37, "high": 17.96, "low": 16.69, "close": 17.08, "volume": 342756}, "trend_line": 17.611667, "activity_lines": {"activity_5": 17.926, "activity_10": 18.411636, "activity_20": 18.297476, "activity_30": 18.014108}, "trend_signal": 1, "fair_value": 13.493462, "relative_strength": -1.221495, "rate_of_change": 0.25236613890110243, "market_dynamics": -0.432766, "expectation": {"probability": 51.8904, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.26, "high": 17.49, "low": 16.73, "close": 16.94, "volume": 402276}, "trend_line": 17.626333, "activity_lines": {"activity_5": 17.467333, "activity_10": 18.124182, "activity_20": 18.19681, "activity_30": 17.970774}, "trend_signal": 0, "fair_value": 13.530705, "relative_strength": -0.085754, "rate_of_change": 0.0832743430817667, "market_dynamics": -0.982362, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.38, "high": 17.77, "low": 17.1, "close": 17.44, "volume": 332318}, "trend_line": 17.661667, "activity_lines": {"activity_5": 17.325333, "activity_10": 17.946364, "activity_20": 18.141476, "activity_30": 17.958753}, "trend_signal": 0, "fair_value": 13.573013, "relative_strength": 6.210417, "rate_of_change": 0.20046143460470434, "market_dynamics": -1.188346, "expectation": {"probability": 45.8241, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.57, "high": 18.13, "low": 17.22, "close": 18.03, "volume": 318207}, "trend_line": 17.726333, "activity_lines": {"activity_5": 17.506, "activity_10": 17.890545, "activity_20": 18.138524, "activity_30": 17.982516}, "trend_signal": 0, "fair_value": 13.621923, "relative_strength": 5.487413, "rate_of_change": 0.3661375791990586, "market_dynamics": -1.150283, "expectation": {"probability": 50.9689, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.99, "close": 18.92, "volume": 343946}, "trend_line": 17.802333, "activity_lines": {"activity_5": 18.0, "activity_10": 18.000182, "activity_20": 18.214286, "activity_30": 18.059527}, "trend_signal": 1, "fair_value": 13.678718, "relative_strength": 5.726451, "rate_of_change": 0.4287406763711395, "market_dynamics": -0.859473, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.8, "high": 19.502, "low": 18.58, "close": 19.16, "volume": 353760}, "trend_line": 17.862667, "activity_lines": {"activity_5": 18.492667, "activity_10": 18.158727, "activity_20": 18.303714, "activity_30": 18.147118}, "trend_signal": 1, "fair_value": 13.736154, "relative_strength": 0.858752, "rate_of_change": 0.33891063603853183, "market_dynamics": -0.556938, "expectation": {"probability": 49.9753, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.19, "high": 19.245, "low": 17.915, "close": 18.36, "volume": 296903}, "trend_line": 17.902, "activity_lines": {"activity_5": 18.58, "activity_10": 18.186545, "activity_20": 18.308143, "activity_30": 18.179204}, "trend_signal": 1, "fair_value": 13.790064, "relative_strength": -5.356997, "rate_of_change": 0.22019668171613305, "market_dynamics": -0.418329, "expectation": {"probability": 51.225, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.27, "high": 18.99, "low": 17.95, "close": 18.34, "volume": 351840}, "trend_line": 17.938667, "activity_lines": {"activity_5": 18.566, "activity_10": 18.225818, "activity_20": 18.30819, "activity_30": 18.207462}, "trend_signal": 1, "fair_value": 13.851667, "relative_strength": -6.58501, "rate_of_change": 0.20482069042563836, "market_dynamics": -0.318874, "expectation": {"probability": 51.086, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.18, "high": 18.8622, "low": 17.91, "close": 18.52, "volume": 316170}, "trend_line": 18.002, "activity_lines": {"activity_5": 18.552, "activity_10": 18.315818, "activity_20": 18.327381, "activity_30": 18.244968}, "trend_signal": 1, "fair_value": 13.918526, "relative_strength": -10.236571, "rate_of_change": 0.3530529888313334, "market_dynamics": -0.385535, "expectation": {"probability": 51.1915, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.48, "high": 18.88, "low": 17.78, "close": 17.99, "volume": 276913}, "trend_line": 18.036, "activity_lines": {"activity_5": 18.328667, "activity_10": 18.305091, "activity_20": 18.295619, "activity_30": 18.244194}, "trend_signal": 1, "fair_value": 13.97641, "relative_strength": -12.240115, "rate_of_change": 0.18886790356628416, "market_dynamics": -0.619392, "expectation": {"probability": 54.3598, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.14, "high": 18.895, "low": 17.96, "close": 18.72, "volume": 389236}, "trend_line": 18.078667, "activity_lines": {"activity_5": 18.410667, "activity_10": 18.421818, "activity_20": 18.333524, "activity_30": 18.288323}, "trend_signal": 1, "fair_value": 14.038141, "relative_strength": -9.599459, "rate_of_change": 0.23656575737412955, "market_dynamics": -0.443231, "expectation": {"probability": 50.4417, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.77, "high": 19.4899, "low": 18.6, "close": 18.86, "volume": 294765}, "trend_line": 18.158667, "activity_lines": {"activity_5": 18.568667, "activity_10": 18.534182, "activity_20": 18.379095, "activity_30": 18.338731}, "trend_signal": 1, "fair_value": 14.09609, "relative_strength": -11.32051, "rate_of_change": 0.4425105014656327, "market_dynamics": -0.384965, "expectation": {"probability": 50.5458, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cfa69d23-ca29-476b-bc05-f60845a72b83/", "share_image": "https://sharemaestro.com/terminal/cfa69d23-ca29-476b-bc05-f60845a72b83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}