{"ticker": {"uuid": "cfa954cd-4336-4097-a914-17786ab04883", "symbol": "CEMG", "name": "iShares MSCI EM Consumer Growth UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEMG rose 0.10%, moving from 35.08 to 35.12. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.07 and has improved across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is positive at 55.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.12"}, {"label": "12-Week Change", "value": "0.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.07"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.5, "high": 35.990002, "low": 34.880001, "close": 35.119999, "volume": 4875}, "trend_line": 36.725167, "activity_lines": {"activity_5": 35.375332, "activity_10": 35.45009, "activity_20": 35.605286, "activity_30": 36.088301}, "trend_signal": 0, "fair_value": 33.481475, "relative_strength": -12.068343, "rate_of_change": -0.34281643895093133, "market_dynamics": -0.174887, "expectation": {"probability": 55.8565, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.32, "high": 30.1, "low": 29.32, "close": 30.07, "volume": 4680}, "trend_line": 29.816167, "activity_lines": {"activity_5": 29.569, "activity_10": 29.599455, "activity_20": 29.737024, "activity_30": 29.883021}, "trend_signal": 0, "fair_value": 34.18016, "relative_strength": 1.765303, "rate_of_change": 0.29320528776615723, "market_dynamics": -0.502053, "expectation": {"probability": 46.0284, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.23, "high": 31.360001, "low": 30.23, "close": 31.33, "volume": 3659}, "trend_line": 29.93, "activity_lines": {"activity_5": 30.185, "activity_10": 29.893636, "activity_20": 29.862024, "activity_30": 29.980688}, "trend_signal": 0, "fair_value": 34.180994, "relative_strength": 4.904635, "rate_of_change": 0.38178280930610436, "market_dynamics": -0.134633, "expectation": {"probability": 46.1214, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.139999, "high": 31.139999, "low": 30.17, "close": 29.924999, "volume": 4430}, "trend_line": 30.019833, "activity_lines": {"activity_5": 30.207333, "activity_10": 29.915636, "activity_20": 29.858571, "activity_30": 29.980366}, "trend_signal": 0, "fair_value": 34.174199, "relative_strength": 2.730737, "rate_of_change": 0.300143668559969, "market_dynamics": 0.142937, "expectation": {"probability": 49.2861, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.030001, "high": 30.49, "low": 29.99, "close": 30.360001, "volume": 8791}, "trend_line": 30.0405, "activity_lines": {"activity_5": 30.342, "activity_10": 30.019909, "activity_20": 29.906024, "activity_30": 30.002312}, "trend_signal": 0, "fair_value": 34.162917, "relative_strength": 3.341694, "rate_of_change": 0.06884448690971431, "market_dynamics": 0.304367, "expectation": {"probability": 48.1159, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.780001, "high": 30.98, "low": 29.905001, "close": 30.295, "volume": 3670}, "trend_line": 30.056667, "activity_lines": {"activity_5": 30.361333, "activity_10": 30.101091, "activity_20": 29.949214, "activity_30": 30.018731}, "trend_signal": 0, "fair_value": 34.145224, "relative_strength": 7.077403, "rate_of_change": 0.05381734658211207, "market_dynamics": 0.360732, "expectation": {"probability": 49.2316, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.32, "high": 31.639999, "low": 30.309999, "close": 31.559999, "volume": 13144}, "trend_line": 30.145667, "activity_lines": {"activity_5": 30.749333, "activity_10": 30.402273, "activity_20": 30.113881, "activity_30": 30.11572}, "trend_signal": 0, "fair_value": 34.136891, "relative_strength": 8.783754, "rate_of_change": 0.29610734949420253, "market_dynamics": 0.41091, "expectation": {"probability": 47.9444, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.5, "high": 31.6, "low": 30.889999, "close": 31.02, "volume": 5850}, "trend_line": 30.218167, "activity_lines": {"activity_5": 30.858, "activity_10": 30.571727, "activity_20": 30.215929, "activity_30": 30.172129}, "trend_signal": 0, "fair_value": 34.125673, "relative_strength": 3.768785, "rate_of_change": 0.24049890818472042, "market_dynamics": 0.571415, "expectation": {"probability": 50.5753, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.92, "high": 32.119999, "low": 30.92, "close": 32.169998, "volume": 27167}, "trend_line": 30.333, "activity_lines": {"activity_5": 31.370666, "activity_10": 30.921727, "activity_20": 30.423595, "activity_30": 30.298054}, "trend_signal": 0, "fair_value": 34.11984, "relative_strength": 7.090554, "rate_of_change": 0.3800131225696029, "market_dynamics": 0.883612, "expectation": {"probability": 47.6657, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.34, "high": 32.34, "low": 31.34, "close": 31.48, "volume": 11549}, "trend_line": 30.372, "activity_lines": {"activity_5": 31.503666, "activity_10": 31.096545, "activity_20": 30.550571, "activity_30": 30.372054}, "trend_signal": 1, "fair_value": 34.106314, "relative_strength": 6.524004, "rate_of_change": 0.12857284145980113, "market_dynamics": 1.09695, "expectation": {"probability": 51.2928, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.459999, "high": 31.459999, "low": 30.5, "close": 30.5, "volume": 7881}, "trend_line": 30.346, "activity_lines": {"activity_5": 31.235333, "activity_10": 31.047272, "activity_20": 30.570785, "activity_30": 30.380312}, "trend_signal": 1, "fair_value": 34.084904, "relative_strength": 3.756808, "rate_of_change": -0.08560516264980839, "market_dynamics": 0.905668, "expectation": {"probability": 50.0301, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.370001, "high": 30.58, "low": 29.280001, "close": 29.225, "volume": 1169}, "trend_line": 30.273833, "activity_lines": {"activity_5": 30.528333, "activity_10": 30.748, "activity_20": 30.465524, "activity_30": 30.307989}, "trend_signal": 1, "fair_value": 34.053654, "relative_strength": 2.947742, "rate_of_change": -0.2378138799182769, "market_dynamics": 0.573599, "expectation": {"probability": 48.5248, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.370001, "high": 30.2255, "low": 29.139999, "close": 29.584999, "volume": 201739}, "trend_line": 30.178167, "activity_lines": {"activity_5": 30.097, "activity_10": 30.529545, "activity_20": 30.402262, "activity_30": 30.263548}, "trend_signal": 0, "fair_value": 34.016442, "relative_strength": 3.152362, "rate_of_change": -0.3160022716647785, "market_dynamics": 0.17814, "expectation": {"probability": 45.9429, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.27, "high": 30.790001, "low": 30.25, "close": 30.719999, "volume": 239447}, "trend_line": 30.138333, "activity_lines": {"activity_5": 30.139666, "activity_10": 30.549181, "activity_20": 30.451023, "activity_30": 30.298505}, "trend_signal": 1, "fair_value": 33.99359, "relative_strength": 5.250814, "rate_of_change": -0.1319960884304174, "market_dynamics": 0.045062, "expectation": {"probability": 43.643, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.76, "high": 30.76, "low": 29.700001, "close": 29.77, "volume": 15716}, "trend_line": 30.105166, "activity_lines": {"activity_5": 29.962333, "activity_10": 30.381636, "activity_20": 30.406357, "activity_30": 30.274742}, "trend_signal": 0, "fair_value": 33.96484, "relative_strength": 1.810902, "rate_of_change": -0.11004921871424951, "market_dynamics": -0.197353, "expectation": {"probability": 49.8285, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.889999, "high": 30.209999, "low": 29.889999, "close": 30.014999, "volume": 14276}, "trend_line": 30.088833, "activity_lines": {"activity_5": 29.980666, "activity_10": 30.269363, "activity_20": 30.384881, "activity_30": 30.268924}, "trend_signal": 0, "fair_value": 33.935673, "relative_strength": -0.437302, "rate_of_change": -0.05425314711767238, "market_dynamics": -0.227455, "expectation": {"probability": 46.7263, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.950001, "high": 29.9818, "low": 29.01, "close": 29.395, "volume": 8742}, "trend_line": 30.095, "activity_lines": {"activity_5": 29.824666, "activity_10": 30.049454, "activity_20": 30.303071, "activity_30": 30.224161}, "trend_signal": 0, "fair_value": 33.91125, "relative_strength": -2.136009, "rate_of_change": 0.02049597603203093, "market_dynamics": -0.506483, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.92205, "high": 29.15, "low": 28.540001, "close": 28.945, "volume": 4797}, "trend_line": 30.053166, "activity_lines": {"activity_5": 29.507333, "activity_10": 29.787091, "activity_20": 30.179928, "activity_30": 30.149967}, "trend_signal": 0, "fair_value": 33.875769, "relative_strength": -2.624918, "rate_of_change": -0.13900647948163458, "market_dynamics": -0.887346, "expectation": {"probability": 48.8183, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.870001, "high": 28.870001, "low": 28.059999, "close": 28.594999, "volume": 7502}, "trend_line": 30.038833, "activity_lines": {"activity_5": 29.116, "activity_10": 29.498818, "activity_20": 30.025857, "activity_30": 30.055892}, "trend_signal": 0, "fair_value": 33.830417, "relative_strength": -2.337207, "rate_of_change": -0.047692146644385466, "market_dynamics": -1.029995, "expectation": {"probability": 48.2389, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.389999, "high": 29.25, "low": 28.23, "close": 28.295, "volume": 128109}, "trend_line": 30.026666, "activity_lines": {"activity_5": 28.766333, "activity_10": 29.221, "activity_20": 29.847214, "activity_30": 29.943387}, "trend_signal": 0, "fair_value": 33.783846, "relative_strength": -4.712534, "rate_of_change": -0.04050423663263348, "market_dynamics": -1.079498, "expectation": {"probability": 47.6731, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.129999, "high": 28.57, "low": 27.309999, "close": 27.389999, "volume": 83014}, "trend_line": 29.951333, "activity_lines": {"activity_5": 28.213333, "activity_10": 28.836545, "activity_20": 29.585523, "activity_30": 29.773279}, "trend_signal": 0, "fair_value": 33.731699, "relative_strength": -5.33558, "rate_of_change": -0.2508869949131115, "market_dynamics": -1.108406, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.24, "high": 28.1, "low": 27.08, "close": 27.700001, "volume": 15726}, "trend_line": 29.8465, "activity_lines": {"activity_5": 27.938667, "activity_10": 28.565, "activity_20": 29.363404, "activity_30": 29.628032}, "trend_signal": 0, "fair_value": 33.68609, "relative_strength": -2.938043, "rate_of_change": -0.3500111330604312, "market_dynamics": -1.180904, "expectation": {"probability": 44.7419, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.75, "high": 29.0, "low": 27.66, "close": 29.075001, "volume": 2307}, "trend_line": 29.802, "activity_lines": {"activity_5": 28.235334, "activity_10": 28.571182, "activity_20": 29.283524, "activity_30": 29.578258}, "trend_signal": 0, "fair_value": 33.630577, "relative_strength": -0.006771, "rate_of_change": -0.14909620893571882, "market_dynamics": -1.127696, "expectation": {"probability": 45.2859, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.129999, "high": 29.35, "low": 28.43, "close": 28.594999, "volume": 2340}, "trend_line": 29.751833, "activity_lines": {"activity_5": 28.363333, "activity_10": 28.499364, "activity_20": 29.168666, "activity_30": 29.500387}, "trend_signal": 0, "fair_value": 33.57141, "relative_strength": -0.959377, "rate_of_change": -0.16833433997717703, "market_dynamics": -1.177296, "expectation": {"probability": 47.6828, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.940001, "high": 29.91, "low": 28.639999, "close": 29.49, "volume": 6295}, "trend_line": 29.7435, "activity_lines": {"activity_5": 28.789667, "activity_10": 28.628909, "activity_20": 29.145381, "activity_30": 29.483494}, "trend_signal": 0, "fair_value": 33.511891, "relative_strength": 0.110987, "rate_of_change": -0.028008358342157834, "market_dynamics": -0.930685, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.875, "high": 29.9, "low": 29.7159, "close": 29.855, "volume": 172}, "trend_line": 29.747166, "activity_lines": {"activity_5": 29.258, "activity_10": 28.829909, "activity_20": 29.161, "activity_30": 29.490688}, "trend_signal": 0, "fair_value": 33.454327, "relative_strength": 1.3942, "rate_of_change": 0.012325382016235677, "market_dynamics": -0.526475, "expectation": {"probability": 42.8008, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.74, "high": 29.799999, "low": 28.68, "close": 29.549999, "volume": 21176}, "trend_line": 29.741666, "activity_lines": {"activity_5": 29.460333, "activity_10": 28.978363, "activity_20": 29.149666, "activity_30": 29.477967}, "trend_signal": 0, "fair_value": 33.395449, "relative_strength": -0.185316, "rate_of_change": -0.018489156244333973, "market_dynamics": -0.222355, "expectation": {"probability": 48.2042, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.59, "high": 29.6, "low": 29.24, "close": 29.49, "volume": 17818}, "trend_line": 29.743, "activity_lines": {"activity_5": 29.519333, "activity_10": 29.113091, "activity_20": 29.14219, "activity_30": 29.461731}, "trend_signal": 0, "fair_value": 33.335897, "relative_strength": -0.678398, "rate_of_change": 0.004485290097736779, "market_dynamics": 0.080218, "expectation": {"probability": 46.659, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.16, "high": 30.139999, "low": 29.16, "close": 30.030001, "volume": 5276}, "trend_line": 29.762833, "activity_lines": {"activity_5": 29.730667, "activity_10": 29.336091, "activity_20": 29.193428, "activity_30": 29.480247}, "trend_signal": 0, "fair_value": 33.275513, "relative_strength": 0.836409, "rate_of_change": 0.06668123592106374, "market_dynamics": 0.27003, "expectation": {"probability": 42.919, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.950001, "high": 30.17, "low": 29.41, "close": 29.504999, "volume": 6130}, "trend_line": 29.781166, "activity_lines": {"activity_5": 29.671333, "activity_10": 29.437545, "activity_20": 29.204857, "activity_30": 29.463613}, "trend_signal": 0, "fair_value": 33.216058, "relative_strength": -2.472333, "rate_of_change": 0.06159695886476391, "market_dynamics": 0.285732, "expectation": {"probability": 46.8236, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.889999, "high": 30.42, "low": 29.860001, "close": 30.200001, "volume": 7503}, "trend_line": 29.8045, "activity_lines": {"activity_5": 29.842667, "activity_10": 29.643364, "activity_20": 29.291881, "activity_30": 29.490634}, "trend_signal": 0, "fair_value": 33.148686, "relative_strength": -0.660375, "rate_of_change": 0.07835153264315428, "market_dynamics": 0.397069, "expectation": {"probability": 40.5243, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.860001, "high": 29.860001, "low": 29.290001, "close": 29.559999, "volume": 3496}, "trend_line": 29.7875, "activity_lines": {"activity_5": 29.777667, "activity_10": 29.681727, "activity_20": 29.319381, "activity_30": 29.47486}, "trend_signal": 0, "fair_value": 33.075064, "relative_strength": -2.170021, "rate_of_change": -0.057038366689592036, "market_dynamics": 0.467644, "expectation": {"probability": 47.1712, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.25, "high": 29.35, "low": 29.08, "close": 29.35, "volume": 937}, "trend_line": 29.7215, "activity_lines": {"activity_5": 29.642, "activity_10": 29.648091, "activity_20": 29.325286, "activity_30": 29.446634}, "trend_signal": 0, "fair_value": 33.002276, "relative_strength": -1.974359, "rate_of_change": -0.2215694502727738, "market_dynamics": 0.417355, "expectation": {"probability": 46.8271, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.120001, "high": 29.129999, "low": 28.0, "close": 28.129999, "volume": 5035}, "trend_line": 29.661666, "activity_lines": {"activity_5": 29.109, "activity_10": 29.387636, "activity_20": 29.216119, "activity_30": 29.343957}, "trend_signal": 0, "fair_value": 32.911699, "relative_strength": -3.869726, "rate_of_change": -0.20131554598522486, "market_dynamics": 0.308695, "expectation": {"probability": 46.3036, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.99, "high": 28.9, "low": 27.96697, "close": 28.834999, "volume": 11656}, "trend_line": 29.610833, "activity_lines": {"activity_5": 28.937666, "activity_10": 29.263818, "activity_20": 29.186428, "activity_30": 29.290623}, "trend_signal": 0, "fair_value": 32.834167, "relative_strength": -3.505177, "rate_of_change": -0.17137607847111755, "market_dynamics": 0.223274, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.655001, "high": 28.719999, "low": 28.51, "close": 28.555, "volume": 32500}, "trend_line": 29.552833, "activity_lines": {"activity_5": 28.717666, "activity_10": 29.101, "activity_20": 29.134524, "activity_30": 29.222505}, "trend_signal": 0, "fair_value": 32.743109, "relative_strength": -4.059833, "rate_of_change": -0.19587425993723256, "market_dynamics": 0.170648, "expectation": {"probability": 46.3845, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.43, "high": 29.280001, "low": 28.43, "close": 29.184999, "volume": 1743}, "trend_line": 29.473666, "activity_lines": {"activity_5": 28.817333, "activity_10": 29.076363, "activity_20": 29.149571, "activity_30": 29.198774}, "trend_signal": 0, "fair_value": 32.645769, "relative_strength": -1.363887, "rate_of_change": -0.2678829471272626, "market_dynamics": 0.06612, "expectation": {"probability": 45.0127, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.549999, "high": 30.01, "low": 28.93, "close": 30.0, "volume": 10099}, "trend_line": 29.439666, "activity_lines": {"activity_5": 29.213666, "activity_10": 29.206545, "activity_20": 29.243238, "activity_30": 29.232731}, "trend_signal": 0, "fair_value": 32.555224, "relative_strength": -0.477053, "rate_of_change": -0.11535721413142998, "market_dynamics": 0.292347, "expectation": {"probability": 40.802, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.93, "high": 30.32, "low": 29.59, "close": 30.215, "volume": 18640}, "trend_line": 29.3745, "activity_lines": {"activity_5": 29.638333, "activity_10": 29.366545, "activity_20": 29.352357, "activity_30": 29.282752}, "trend_signal": 0, "fair_value": 32.489359, "relative_strength": 0.20126, "rate_of_change": -0.22135441346378673, "market_dynamics": 0.424846, "expectation": {"probability": 42.2483, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.110001, "high": 30.379999, "low": 29.85, "close": 30.26, "volume": 18221}, "trend_line": 29.333833, "activity_lines": {"activity_5": 29.939, "activity_10": 29.531363, "activity_20": 29.458047, "activity_30": 29.339881}, "trend_signal": 1, "fair_value": 32.43109, "relative_strength": 0.592804, "rate_of_change": -0.13844320754396727, "market_dynamics": 0.598607, "expectation": {"probability": 37.4039, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.34, "high": 30.34, "low": 29.290001, "close": 29.695, "volume": 205591}, "trend_line": 29.307, "activity_lines": {"activity_5": 29.956333, "activity_10": 29.579727, "activity_20": 29.500571, "activity_30": 29.363183}, "trend_signal": 1, "fair_value": 32.363814, "relative_strength": -1.055169, "rate_of_change": -0.09147457817735544, "market_dynamics": 0.836963, "expectation": {"probability": 42.6082, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.889999, "high": 30.65, "low": 29.7973, "close": 29.975, "volume": 11169}, "trend_line": 29.332, "activity_lines": {"activity_5": 29.991, "activity_10": 29.688182, "activity_20": 29.558785, "activity_30": 29.406279}, "trend_signal": 1, "fair_value": 32.296314, "relative_strength": -0.983607, "rate_of_change": 0.08530385232197814, "market_dynamics": 0.79418, "expectation": {"probability": 38.2193, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.01, "high": 30.200001, "low": 29.73, "close": 29.84, "volume": 2817}, "trend_line": 29.3405, "activity_lines": {"activity_5": 29.928, "activity_10": 29.764545, "activity_20": 29.593309, "activity_30": 29.439054}, "trend_signal": 1, "fair_value": 32.237981, "relative_strength": -3.844897, "rate_of_change": 0.028978589935899197, "market_dynamics": 0.655536, "expectation": {"probability": 42.5579, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.799999, "high": 30.049999, "low": 29.799999, "close": 30.035, "volume": 3145}, "trend_line": 29.317666, "activity_lines": {"activity_5": 29.940667, "activity_10": 29.867454, "activity_20": 29.642762, "activity_30": 29.48386}, "trend_signal": 1, "fair_value": 32.172756, "relative_strength": -3.354788, "rate_of_change": -0.07782416795896313, "market_dynamics": 0.583141, "expectation": {"probability": 38.8527, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.75, "high": 30.120001, "low": 29.639999, "close": 29.725, "volume": 3969}, "trend_line": 29.316166, "activity_lines": {"activity_5": 29.862, "activity_10": 29.879364, "activity_20": 29.655833, "activity_30": 29.51014}, "trend_signal": 1, "fair_value": 32.106955, "relative_strength": -3.770879, "rate_of_change": -0.005116369086134131, "market_dynamics": 0.413071, "expectation": {"probability": 42.3948, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.690001, "high": 30.248699, "low": 29.629999, "close": 29.315001, "volume": 7421}, "trend_line": 29.292833, "activity_lines": {"activity_5": 29.682334, "activity_10": 29.800546, "activity_20": 29.628738, "activity_30": 29.510064}, "trend_signal": 1, "fair_value": 32.036026, "relative_strength": -6.027117, "rate_of_change": -0.07959089875530581, "market_dynamics": 0.260259, "expectation": {"probability": 41.8085, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.4, "high": 29.49, "low": 28.34, "close": 28.559999, "volume": 23884}, "trend_line": 29.265, "activity_lines": {"activity_5": 29.276333, "activity_10": 29.570636, "activity_20": 29.532309, "activity_30": 29.462785}, "trend_signal": 1, "fair_value": 31.95875, "relative_strength": -7.226973, "rate_of_change": -0.09501641579017334, "market_dynamics": 0.002398, "expectation": {"probability": 45.5575, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.889999, "high": 29.9902, "low": 28.700001, "close": 30.01, "volume": 88343}, "trend_line": 29.3005, "activity_lines": {"activity_5": 29.448, "activity_10": 29.615727, "activity_20": 29.57869, "activity_30": 29.510849}, "trend_signal": 1, "fair_value": 31.893814, "relative_strength": -5.394695, "rate_of_change": 0.12130531351443354, "market_dynamics": 0.100989, "expectation": {"probability": 37.7123, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.290001, "high": 30.940001, "low": 29.82, "close": 31.025, "volume": 13748}, "trend_line": 29.3815, "activity_lines": {"activity_5": 29.946667, "activity_10": 29.845182, "activity_20": 29.719262, "activity_30": 29.622107}, "trend_signal": 1, "fair_value": 31.834199, "relative_strength": -3.052047, "rate_of_change": 0.27644579444036627, "market_dynamics": 0.398483, "expectation": {"probability": 37.9252, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.98, "high": 31.27, "low": 30.77, "close": 31.059999, "volume": 15229}, "trend_line": 29.473667, "activity_lines": {"activity_5": 30.391, "activity_10": 30.066273, "activity_20": 29.858428, "activity_30": 29.730398}, "trend_signal": 1, "fair_value": 31.783461, "relative_strength": -5.424264, "rate_of_change": 0.3136905876146551, "market_dynamics": 0.755182, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.504999, "high": 32.215, "low": 31.43, "close": 32.215, "volume": 1367}, "trend_line": 29.6345, "activity_lines": {"activity_5": 31.131333, "activity_10": 30.482818, "activity_20": 30.10019, "activity_30": 29.907258}, "trend_signal": 1, "fair_value": 31.734583, "relative_strength": -1.76522, "rate_of_change": 0.5456837114974538, "market_dynamics": 1.299047, "expectation": {"probability": 35.1704, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.049999, "high": 32.110001, "low": 31.08, "close": 31.27, "volume": 2581}, "trend_line": 29.7535, "activity_lines": {"activity_5": 31.363333, "activity_10": 30.681727, "activity_20": 30.242357, "activity_30": 30.012774}, "trend_signal": 1, "fair_value": 31.674487, "relative_strength": -3.451962, "rate_of_change": 0.4015589937404032, "market_dynamics": 1.284684, "expectation": {"probability": 42.7638, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.209999, "high": 31.23, "low": 30.280001, "close": 30.325001, "volume": 9634}, "trend_line": 29.795167, "activity_lines": {"activity_5": 31.099667, "activity_10": 30.685273, "activity_20": 30.286381, "activity_30": 30.049645}, "trend_signal": 1, "fair_value": 31.607852, "relative_strength": -5.792974, "rate_of_change": 0.14004066748449878, "market_dynamics": 1.033244, "expectation": {"probability": 42.2962, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.799999, "high": 31.030001, "low": 30.43, "close": 30.805, "volume": 6777}, "trend_line": 29.868833, "activity_lines": {"activity_5": 30.975, "activity_10": 30.767273, "activity_20": 30.371476, "activity_30": 30.114796}, "trend_signal": 1, "fair_value": 31.543878, "relative_strength": -3.839425, "rate_of_change": 0.24724144019732916, "market_dynamics": 0.822325, "expectation": {"probability": 39.5664, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.859751, "high": 30.859751, "low": 30.450001, "close": 30.450001, "volume": 12648}, "trend_line": 29.900833, "activity_lines": {"activity_5": 30.746667, "activity_10": 30.770727, "activity_20": 30.410024, "activity_30": 30.15229}, "trend_signal": 1, "fair_value": 31.479295, "relative_strength": -3.6258, "rate_of_change": 0.107135086261991, "market_dynamics": 0.571618, "expectation": {"probability": 42.0797, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.530001, "high": 30.93, "low": 30.34, "close": 30.360001, "volume": 8649}, "trend_line": 29.917667, "activity_lines": {"activity_5": 30.529001, "activity_10": 30.744637, "activity_20": 30.43231, "activity_30": 30.181914}, "trend_signal": 1, "fair_value": 31.408141, "relative_strength": -4.816462, "rate_of_change": 0.056299434868596815, "market_dynamics": 0.365796, "expectation": {"probability": 41.5547, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.559999, "high": 30.66, "low": 30.299999, "close": 30.299999, "volume": 19918}, "trend_line": 29.942667, "activity_lines": {"activity_5": 30.415, "activity_10": 30.688637, "activity_20": 30.440286, "activity_30": 30.206581}, "trend_signal": 1, "fair_value": 31.338493, "relative_strength": -3.995747, "rate_of_change": 0.08356266549794333, "market_dynamics": 0.292324, "expectation": {"probability": 41.2577, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.360001, "high": 30.99, "low": 30.09, "close": 30.91, "volume": 7847}, "trend_line": 29.99, "activity_lines": {"activity_5": 30.569, "activity_10": 30.711909, "activity_20": 30.501048, "activity_30": 30.268989}, "trend_signal": 1, "fair_value": 31.280833, "relative_strength": -2.340425, "rate_of_change": 0.1580787710059304, "market_dynamics": 0.194742, "expectation": {"probability": 39.0093, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.870001, "high": 31.82, "low": 30.83, "close": 31.790001, "volume": 5623}, "trend_line": 30.048667, "activity_lines": {"activity_5": 30.977334, "activity_10": 30.878819, "activity_20": 30.641286, "activity_30": 30.385118}, "trend_signal": 1, "fair_value": 31.228045, "relative_strength": 0.039571, "rate_of_change": 0.19562187395798536, "market_dynamics": 0.262759, "expectation": {"probability": 35.5865, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.59, "high": 31.610001, "low": 30.83, "close": 30.83, "volume": 8802}, "trend_line": 30.092833, "activity_lines": {"activity_5": 31.0, "activity_10": 30.857273, "activity_20": 30.682595, "activity_30": 30.435527}, "trend_signal": 1, "fair_value": 31.175609, "relative_strength": -1.693845, "rate_of_change": 0.14698156161137063, "market_dynamics": 0.270035, "expectation": {"probability": 42.2039, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.23, "high": 31.23, "low": 30.02, "close": 30.415001, "volume": 1323}, "trend_line": 30.1, "activity_lines": {"activity_5": 30.859, "activity_10": 30.764455, "activity_20": 30.681667, "activity_30": 30.456312}, "trend_signal": 1, "fair_value": 31.126827, "relative_strength": -4.294548, "rate_of_change": 0.023816302041095926, "market_dynamics": 0.186173, "expectation": {"probability": 41.8784, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.24, "high": 30.76, "low": 29.84, "close": 29.84, "volume": 2142}, "trend_line": 30.109333, "activity_lines": {"activity_5": 30.522667, "activity_10": 30.599819, "activity_20": 30.622548, "activity_30": 30.439538}, "trend_signal": 1, "fair_value": 31.072756, "relative_strength": -4.584297, "rate_of_change": 0.031006644518265902, "market_dynamics": -0.107618, "expectation": {"probability": 45.2918, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.26, "high": 30.440001, "low": 29.0835, "close": 30.245001, "volume": 13214}, "trend_line": 30.139167, "activity_lines": {"activity_5": 30.352001, "activity_10": 30.534819, "activity_20": 30.602643, "activity_30": 30.448291}, "trend_signal": 1, "fair_value": 31.02, "relative_strength": -3.040167, "rate_of_change": 0.09908555596366425, "market_dynamics": -0.457396, "expectation": {"probability": 37.6825, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.33, "high": 31.209999, "low": 30.309999, "close": 31.17, "volume": 3810}, "trend_line": 30.2405, "activity_lines": {"activity_5": 30.534, "activity_10": 30.639455, "activity_20": 30.668905, "activity_30": 30.514796}, "trend_signal": 1, "fair_value": 30.986186, "relative_strength": -1.662019, "rate_of_change": 0.33621698967327246, "market_dynamics": -0.574996, "expectation": {"probability": 38.7782, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.559999, "high": 31.73, "low": 31.41, "close": 31.684999, "volume": 5779}, "trend_line": 30.3355, "activity_lines": {"activity_5": 30.929, "activity_10": 30.831091, "activity_20": 30.77881, "activity_30": 30.607989}, "trend_signal": 1, "fair_value": 30.946474, "relative_strength": -0.119926, "rate_of_change": 0.3141482449033543, "market_dynamics": -0.534175, "expectation": {"probability": 39.1017, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.040001, "high": 31.540001, "low": 30.93, "close": 31.32, "volume": 37190}, "trend_line": 30.427667, "activity_lines": {"activity_5": 31.145333, "activity_10": 30.933909, "activity_20": 30.844619, "activity_30": 30.671506}, "trend_signal": 1, "fair_value": 30.89609, "relative_strength": -1.658763, "rate_of_change": 0.30382555092218655, "market_dynamics": -0.171835, "expectation": {"probability": 38.4164, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.257919, "high": 31.257919, "low": 30.809999, "close": 30.809999, "volume": 6108}, "trend_line": 30.481833, "activity_lines": {"activity_5": 31.131333, "activity_10": 30.926545, "activity_20": 30.85231, "activity_30": 30.696172}, "trend_signal": 1, "fair_value": 30.843173, "relative_strength": -0.845333, "rate_of_change": 0.17801561979760774, "market_dynamics": -0.019196, "expectation": {"probability": 43.1481, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.879999, "high": 31.370001, "low": 30.709999, "close": 31.434999, "volume": 27727}, "trend_line": 30.529667, "activity_lines": {"activity_5": 31.260999, "activity_10": 31.023545, "activity_20": 30.908809, "activity_30": 30.757667}, "trend_signal": 1, "fair_value": 30.801955, "relative_strength": 0.092916, "rate_of_change": 0.15692625833885432, "market_dynamics": 0.233259, "expectation": {"probability": 35.7877, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.57, "high": 32.529999, "low": 31.57, "close": 32.310001, "volume": 1037}, "trend_line": 30.5995, "activity_lines": {"activity_5": 31.603, "activity_10": 31.270091, "activity_20": 31.041857, "activity_30": 30.872527}, "trend_signal": 1, "fair_value": 30.769743, "relative_strength": 3.36525, "rate_of_change": 0.22873816474971426, "market_dynamics": 0.514829, "expectation": {"probability": 35.7877, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.4935, "high": 35.200001, "low": 32.4935, "close": 35.244999, "volume": 8846}, "trend_line": 30.765667, "activity_lines": {"activity_5": 32.847333, "activity_10": 32.040818, "activity_20": 31.448309, "activity_30": 31.172237}, "trend_signal": 1, "fair_value": 30.760737, "relative_strength": 11.281388, "rate_of_change": 0.5430382849393014, "market_dynamics": 0.778521, "expectation": {"probability": 37.4479, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.689999, "high": 36.32, "low": 34.972801, "close": 35.634998, "volume": 57157}, "trend_line": 30.963667, "activity_lines": {"activity_5": 33.984332, "activity_10": 32.802181, "activity_20": 31.871976, "activity_30": 31.486387}, "trend_signal": 1, "fair_value": 30.749359, "relative_strength": 12.780906, "rate_of_change": 0.6435745404122082, "market_dynamics": 1.243634, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.209999, "high": 36.220001, "low": 34.439999, "close": 34.82, "volume": 37477}, "trend_line": 31.125167, "activity_lines": {"activity_5": 34.561999, "activity_10": 33.320454, "activity_20": 32.201738, "activity_30": 31.735183}, "trend_signal": 1, "fair_value": 30.725705, "relative_strength": 10.285276, "rate_of_change": 0.5215790494065196, "market_dynamics": 1.459538, "expectation": {"probability": 38.3814, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.349998, "high": 34.580002, "low": 33.049999, "close": 33.865002, "volume": 31673}, "trend_line": 31.259333, "activity_lines": {"activity_5": 34.554, "activity_10": 33.574545, "activity_20": 32.423643, "activity_30": 31.911946}, "trend_signal": 1, "fair_value": 30.692404, "relative_strength": 5.731443, "rate_of_change": 0.4310531088877385, "market_dynamics": 1.475568, "expectation": {"probability": 37.5981, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.459999, "high": 33.799999, "low": 33.330002, "close": 33.805, "volume": 3090}, "trend_line": 31.385, "activity_lines": {"activity_5": 34.364, "activity_10": 33.751909, "activity_20": 32.622976, "activity_30": 32.076183}, "trend_signal": 1, "fair_value": 30.660032, "relative_strength": 6.784872, "rate_of_change": 0.4020143360064655, "market_dynamics": 1.2687, "expectation": {"probability": 36.705, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.959999, "high": 34.490002, "low": 33.23, "close": 33.470001, "volume": 31208}, "trend_line": 31.509833, "activity_lines": {"activity_5": 33.962667, "activity_10": 33.820455, "activity_20": 32.776119, "activity_30": 32.210699}, "trend_signal": 1, "fair_value": 30.618878, "relative_strength": 6.55981, "rate_of_change": 0.39774733152779623, "market_dynamics": 1.049872, "expectation": {"probability": 35.8533, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.25, "high": 34.119999, "low": 33.150002, "close": 33.360001, "volume": 14716}, "trend_line": 31.644667, "activity_lines": {"activity_5": 33.643001, "activity_10": 33.836546, "activity_20": 32.904405, "activity_30": 32.330065}, "trend_signal": 1, "fair_value": 30.577468, "relative_strength": 7.455197, "rate_of_change": 0.4279108683311584, "market_dynamics": 0.801166, "expectation": {"probability": 35.5605, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.73, "high": 33.73, "low": 32.32, "close": 32.465, "volume": 5262}, "trend_line": 31.774833, "activity_lines": {"activity_5": 33.176667, "activity_10": 33.652819, "activity_20": 32.933167, "activity_30": 32.382989}, "trend_signal": 1, "fair_value": 30.532179, "relative_strength": 4.636026, "rate_of_change": 0.41133629246281106, "market_dynamics": 0.497563, "expectation": {"probability": 35.2725, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.970001, "high": 33.040001, "low": 32.59, "close": 32.869999, "volume": 6857}, "trend_line": 31.870167, "activity_lines": {"activity_5": 33.002333, "activity_10": 33.512637, "activity_20": 32.99019, "activity_30": 32.453645}, "trend_signal": 1, "fair_value": 30.502852, "relative_strength": 3.400489, "rate_of_change": 0.3000299010226036, "market_dynamics": 0.26449, "expectation": {"probability": 37.2449, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.959999, "high": 33.240002, "low": 32.860001, "close": 33.139999, "volume": 19448}, "trend_line": 31.940667, "activity_lines": {"activity_5": 32.984333, "activity_10": 33.395454, "activity_20": 33.063595, "activity_30": 32.53557}, "trend_signal": 1, "fair_value": 30.484231, "relative_strength": 3.894265, "rate_of_change": 0.22121001123088774, "market_dynamics": -0.01101, "expectation": {"probability": 35.5301, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.529999, "high": 34.470001, "low": 33.310001, "close": 33.98, "volume": 14608}, "trend_line": 32.038, "activity_lines": {"activity_5": 33.290666, "activity_10": 33.415909, "activity_20": 33.210571, "activity_30": 32.66714}, "trend_signal": 1, "fair_value": 30.465929, "relative_strength": 6.155877, "rate_of_change": 0.3047306432266911, "market_dynamics": -0.146339, "expectation": {"probability": 37.0923, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.040001, "high": 35.040001, "low": 34.41, "close": 34.41, "volume": 2471}, "trend_line": 32.111167, "activity_lines": {"activity_5": 33.706333, "activity_10": 33.537545, "activity_20": 33.3835, "activity_30": 32.820172}, "trend_signal": 1, "fair_value": 30.4575, "relative_strength": 7.509045, "rate_of_change": 0.22837567888134436, "market_dynamics": -0.098374, "expectation": {"probability": 38.8587, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.389999, "high": 34.650002, "low": 33.540001, "close": 33.779999, "volume": 239237}, "trend_line": 32.194833, "activity_lines": {"activity_5": 33.841999, "activity_10": 33.566909, "activity_20": 33.477405, "activity_30": 32.927839}, "trend_signal": 1, "fair_value": 30.440929, "relative_strength": 8.170308, "rate_of_change": 0.26055110360828965, "market_dynamics": 0.024154, "expectation": {"probability": 39.0311, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.650002, "high": 33.842701, "low": 33.599998, "close": 33.689999, "volume": 21712}, "trend_line": 32.307, "activity_lines": {"activity_5": 33.859999, "activity_10": 33.598818, "activity_20": 33.543976, "activity_30": 33.024301}, "trend_signal": 1, "fair_value": 30.42109, "relative_strength": 6.897374, "rate_of_change": 0.3484006268956247, "market_dynamics": -0.034055, "expectation": {"probability": 38.7938, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.66, "high": 33.66, "low": 32.970901, "close": 33.060001, "volume": 33303}, "trend_line": 32.382167, "activity_lines": {"activity_5": 33.613333, "activity_10": 33.519363, "activity_20": 33.534143, "activity_30": 33.072882}, "trend_signal": 1, "fair_value": 30.403205, "relative_strength": 3.861181, "rate_of_change": 0.2326647475779256, "market_dynamics": -0.232, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.049999, "high": 33.549999, "low": 32.049999, "close": 32.049999, "volume": 2085}, "trend_line": 32.4355, "activity_lines": {"activity_5": 33.035333, "activity_10": 33.269818, "activity_20": 33.419119, "activity_30": 33.051451}, "trend_signal": 1, "fair_value": 30.376186, "relative_strength": 0.37098, "rate_of_change": 0.16469867504541919, "market_dynamics": -0.538421, "expectation": {"probability": 41.9408, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.85, "high": 33.09, "low": 31.75, "close": 33.529999, "volume": 17505}, "trend_line": 32.541167, "activity_lines": {"activity_5": 33.079333, "activity_10": 33.315181, "activity_20": 33.443309, "activity_30": 33.122064}, "trend_signal": 1, "fair_value": 30.360224, "relative_strength": 1.749474, "rate_of_change": 0.3257757703750642, "market_dynamics": -0.737368, "expectation": {"probability": 37.2598, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.549999, "high": 34.029999, "low": 33.509998, "close": 34.029999, "volume": 18227}, "trend_line": 32.6655, "activity_lines": {"activity_5": 33.348666, "activity_10": 33.448363, "activity_20": 33.504595, "activity_30": 33.218118}, "trend_signal": 1, "fair_value": 30.364102, "relative_strength": 3.185146, "rate_of_change": 0.38207910613654394, "market_dynamics": -0.667454, "expectation": {"probability": 38.2909, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.119999, "high": 35.049999, "low": 34.009998, "close": 34.790001, "volume": 10733}, "trend_line": 32.794833, "activity_lines": {"activity_5": 33.854666, "activity_10": 33.691272, "activity_20": 33.622928, "activity_30": 33.355183}, "trend_signal": 1, "fair_value": 30.363429, "relative_strength": 3.26893, "rate_of_change": 0.3959314873490241, "market_dynamics": -0.414453, "expectation": {"probability": 39.141, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.029999, "high": 34.860001, "low": 33.849998, "close": 34.654999, "volume": 6781}, "trend_line": 32.890333, "activity_lines": {"activity_5": 34.242333, "activity_10": 33.874727, "activity_20": 33.712428, "activity_30": 33.475193}, "trend_signal": 1, "fair_value": 30.361667, "relative_strength": 2.489377, "rate_of_change": 0.29120441015815285, "market_dynamics": -0.061469, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.73, "high": 36.16, "low": 34.48, "close": 35.919998, "volume": 29846}, "trend_line": 33.06, "activity_lines": {"activity_5": 34.945332, "activity_10": 34.260636, "activity_20": 33.911238, "activity_30": 33.670656}, "trend_signal": 1, "fair_value": 30.371282, "relative_strength": 5.724476, "rate_of_change": 0.5158567412497892, "market_dynamics": 0.309951, "expectation": {"probability": 41.5357, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.009998, "high": 36.799999, "low": 35.799999, "close": 36.715, "volume": 15890}, "trend_line": 33.27, "activity_lines": {"activity_5": 35.655333, "activity_10": 34.755818, "activity_20": 34.182547, "activity_30": 33.906462}, "trend_signal": 1, "fair_value": 30.39532, "relative_strength": 8.805068, "rate_of_change": 0.6352087114337593, "market_dynamics": 0.658879, "expectation": {"probability": 42.2687, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.27, "high": 36.27, "low": 34.810001, "close": 34.939999, "volume": 15655}, "trend_line": 33.44, "activity_lines": {"activity_5": 35.561333, "activity_10": 34.886363, "activity_20": 34.279666, "activity_30": 34.014204}, "trend_signal": 1, "fair_value": 30.417949, "relative_strength": 1.764605, "rate_of_change": 0.5109708446047327, "market_dynamics": 0.716202, "expectation": {"probability": 40.2613, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.27, "high": 35.66, "low": 34.380001, "close": 35.174999, "volume": 17757}, "trend_line": 33.604333, "activity_lines": {"activity_5": 35.484999, "activity_10": 35.038545, "activity_20": 34.398595, "activity_30": 34.126139}, "trend_signal": 1, "fair_value": 30.452981, "relative_strength": 3.891024, "rate_of_change": 0.4914264354066961, "market_dynamics": 0.765419, "expectation": {"probability": 42.5446, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.959999, "high": 35.139999, "low": 34.490002, "close": 35.185001, "volume": 2293}, "trend_line": 33.738166, "activity_lines": {"activity_5": 35.386333, "activity_10": 35.165545, "activity_20": 34.512238, "activity_30": 34.228118}, "trend_signal": 1, "fair_value": 30.472917, "relative_strength": 4.392262, "rate_of_change": 0.3982611409070454, "market_dynamics": 0.600568, "expectation": {"probability": 43.3919, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.220001, "high": 36.150002, "low": 35.09, "close": 35.125, "volume": 58707}, "trend_line": 33.852833, "activity_lines": {"activity_5": 35.232333, "activity_10": 35.243, "activity_20": 34.613595, "activity_30": 34.317591}, "trend_signal": 1, "fair_value": 30.494776, "relative_strength": 3.886136, "rate_of_change": 0.3398732462220892, "market_dynamics": 0.388415, "expectation": {"probability": 41.5959, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.514999, "high": 35.790001, "low": 35.040001, "close": 34.945, "volume": 14490}, "trend_line": 33.973666, "activity_lines": {"activity_5": 35.071333, "activity_10": 35.231818, "activity_20": 34.689928, "activity_30": 34.388053}, "trend_signal": 1, "fair_value": 30.507981, "relative_strength": 3.078044, "rate_of_change": 0.3569361536152813, "market_dynamics": 0.307653, "expectation": {"probability": 40.9927, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.52, "high": 34.84, "low": 33.25, "close": 32.584999, "volume": 29933}, "trend_line": 34.032833, "activity_lines": {"activity_5": 34.241666, "activity_10": 34.765818, "activity_20": 34.533952, "activity_30": 34.298462}, "trend_signal": 1, "fair_value": 30.512308, "relative_strength": 3.176824, "rate_of_change": 0.17415547677426124, "market_dynamics": 0.061416, "expectation": {"probability": 49.0789, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.92, "high": 33.259998, "low": 30.73, "close": 32.939999, "volume": 13968}, "trend_line": 34.083, "activity_lines": {"activity_5": 33.687333, "activity_10": 34.390636, "activity_20": 34.411214, "activity_30": 34.227957}, "trend_signal": 0, "fair_value": 30.521026, "relative_strength": 5.247598, "rate_of_change": 0.14740765189898195, "market_dynamics": -0.207808, "expectation": {"probability": 48.3309, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.560001, "high": 33.98, "low": 33.509998, "close": 33.580002, "volume": 28668}, "trend_line": 34.125333, "activity_lines": {"activity_5": 33.495334, "activity_10": 34.165455, "activity_20": 34.349095, "activity_30": 34.195505}, "trend_signal": 0, "fair_value": 30.539872, "relative_strength": 3.031821, "rate_of_change": 0.12420561570284097, "market_dynamics": -0.414176, "expectation": {"probability": 49.4913, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.09, "high": 34.93, "low": 34.09, "close": 34.860001, "volume": 112}, "trend_line": 34.1125, "activity_lines": {"activity_5": 33.837001, "activity_10": 34.192546, "activity_20": 34.406786, "activity_30": 34.242903}, "trend_signal": 0, "fair_value": 30.566731, "relative_strength": 4.95135, "rate_of_change": -0.03760549384236204, "market_dynamics": -0.595351, "expectation": {"probability": 50.2557, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.150002, "high": 36.200001, "low": 35.055401, "close": 36.02, "volume": 5630}, "trend_line": 34.125333, "activity_lines": {"activity_5": 34.583, "activity_10": 34.449818, "activity_20": 34.570762, "activity_30": 34.365968}, "trend_signal": 1, "fair_value": 30.612628, "relative_strength": 5.94603, "rate_of_change": 0.03761964089410198, "market_dynamics": -0.493009, "expectation": {"probability": 43.5864, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.299999, "high": 36.360001, "low": 35.740002, "close": 36.134998, "volume": 38537}, "trend_line": 34.169166, "activity_lines": {"activity_5": 35.295666, "activity_10": 34.740636, "activity_20": 34.738024, "activity_30": 34.495623}, "trend_signal": 1, "fair_value": 30.663333, "relative_strength": 6.520831, "rate_of_change": 0.12844709823051206, "market_dynamics": -0.195883, "expectation": {"probability": 44.4945, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.220001, "high": 37.57, "low": 35.93, "close": 37.189999, "volume": 12092}, "trend_line": 34.28, "activity_lines": {"activity_5": 36.123333, "activity_10": 35.201545, "activity_20": 34.994547, "activity_30": 34.690516}, "trend_signal": 1, "fair_value": 30.720417, "relative_strength": 7.753773, "rate_of_change": 0.32436846717301826, "market_dynamics": 0.030213, "expectation": {"probability": 45.1547, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.110001, "high": 37.639999, "low": 36.959999, "close": 37.110001, "volume": 2601}, "trend_line": 34.390166, "activity_lines": {"activity_5": 36.641, "activity_10": 35.611273, "activity_20": 35.226786, "activity_30": 34.873097}, "trend_signal": 1, "fair_value": 30.771442, "relative_strength": 6.852962, "rate_of_change": 0.3213710618436393, "market_dynamics": 0.24769, "expectation": {"probability": 42.1786, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.98, "high": 37.349998, "low": 36.860001, "close": 36.860001, "volume": 1765}, "trend_line": 34.503166, "activity_lines": {"activity_5": 36.84, "activity_10": 35.940546, "activity_20": 35.415929, "activity_30": 35.032441}, "trend_signal": 1, "fair_value": 30.817917, "relative_strength": 5.202072, "rate_of_change": 0.32858230460416954, "market_dynamics": 0.295487, "expectation": {"probability": 41.62, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.669998, "high": 37.360001, "low": 36.669998, "close": 36.785, "volume": 17239}, "trend_line": 34.617333, "activity_lines": {"activity_5": 36.880667, "activity_10": 36.224636, "activity_20": 35.575024, "activity_30": 35.179656}, "trend_signal": 1, "fair_value": 30.864583, "relative_strength": 3.996524, "rate_of_change": 0.3308884755677259, "market_dynamics": 0.446296, "expectation": {"probability": 40.9729, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.240002, "high": 37.57, "low": 36.540001, "close": 36.830002, "volume": 21858}, "trend_line": 34.762833, "activity_lines": {"activity_5": 36.885334, "activity_10": 36.483455, "activity_20": 35.722905, "activity_30": 35.322409}, "trend_signal": 1, "fair_value": 30.917243, "relative_strength": 3.76311, "rate_of_change": 0.4203096755027269, "market_dynamics": 0.570507, "expectation": {"probability": 44.0385, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.139999, "high": 37.259998, "low": 35.91, "close": 36.224998, "volume": 2890}, "trend_line": 34.874666, "activity_lines": {"activity_5": 36.642, "activity_10": 36.555091, "activity_20": 35.799833, "activity_30": 35.416742}, "trend_signal": 1, "fair_value": 30.954743, "relative_strength": 2.723246, "rate_of_change": 0.321702779517415, "market_dynamics": 0.546384, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.990002, "high": 37.43, "low": 35.990002, "close": 37.244999, "volume": 11548}, "trend_line": 35.0115, "activity_lines": {"activity_5": 36.803, "activity_10": 36.752454, "activity_20": 35.967071, "activity_30": 35.569666}, "trend_signal": 1, "fair_value": 31.000961, "relative_strength": 5.062983, "rate_of_change": 0.39235931320460626, "market_dynamics": 0.737114, "expectation": {"probability": 44.0805, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.540001, "high": 37.599998, "low": 37.200001, "close": 37.23, "volume": 8042}, "trend_line": 35.119833, "activity_lines": {"activity_5": 36.95, "activity_10": 36.880454, "activity_20": 36.120548, "activity_30": 35.712796}, "trend_signal": 1, "fair_value": 31.042243, "relative_strength": 4.509529, "rate_of_change": 0.30942119018037445, "market_dynamics": 0.677204, "expectation": {"probability": 41.5996, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.209999, "high": 37.41, "low": 36.889999, "close": 36.889999, "volume": 7163}, "trend_line": 35.2025, "activity_lines": {"activity_5": 36.958999, "activity_10": 36.903545, "activity_20": 36.235405, "activity_30": 35.827}, "trend_signal": 1, "fair_value": 31.09234, "relative_strength": 2.052988, "rate_of_change": 0.23538551564297217, "market_dynamics": 0.623585, "expectation": {"probability": 41.094, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.77, "high": 37.2882, "low": 36.740002, "close": 37.540001, "volume": 25580}, "trend_line": 35.327833, "activity_lines": {"activity_5": 37.177666, "activity_10": 37.029, "activity_20": 36.411333, "activity_30": 35.977806}, "trend_signal": 1, "fair_value": 31.140288, "relative_strength": 3.068698, "rate_of_change": 0.3560343725587606, "market_dynamics": 0.893103, "expectation": {"probability": 43.6036, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.369999, "high": 38.049999, "low": 37.369999, "close": 37.389999, "volume": 30248}, "trend_line": 35.451166, "activity_lines": {"activity_5": 37.299, "activity_10": 37.101636, "activity_20": 36.560595, "activity_30": 36.110849}, "trend_signal": 1, "fair_value": 31.189776, "relative_strength": 1.008185, "rate_of_change": 0.34911000626617084, "market_dynamics": 0.990778, "expectation": {"probability": 41.3448, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.509998, "high": 37.57, "low": 36.029999, "close": 36.110001, "volume": 22325}, "trend_line": 35.552833, "activity_lines": {"activity_5": 36.916, "activity_10": 36.937909, "activity_20": 36.577405, "activity_30": 36.153355}, "trend_signal": 1, "fair_value": 31.22907, "relative_strength": -2.047456, "rate_of_change": 0.2867804122437018, "market_dynamics": 0.741105, "expectation": {"probability": 42.9067, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.459999, "high": 37.080002, "low": 36.459999, "close": 37.075001, "volume": 7894}, "trend_line": 35.720333, "activity_lines": {"activity_5": 36.930334, "activity_10": 36.967818, "activity_20": 36.681714, "activity_30": 36.251559}, "trend_signal": 1, "fair_value": 31.272051, "relative_strength": 0.093815, "rate_of_change": 0.47112982529408237, "market_dynamics": 0.458776, "expectation": {"probability": 43.1611, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.990002, "high": 37.860001, "low": 36.990002, "close": 37.389999, "volume": 268959}, "trend_line": 35.849, "activity_lines": {"activity_5": 37.06, "activity_10": 37.051091, "activity_20": 36.806738, "activity_30": 36.359279}, "trend_signal": 1, "fair_value": 31.322276, "relative_strength": 0.305527, "rate_of_change": 0.3602066083762436, "market_dynamics": 0.205755, "expectation": {"probability": 43.6747, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.619999, "high": 38.0, "low": 37.450001, "close": 38.305, "volume": 1591}, "trend_line": 35.9915, "activity_lines": {"activity_5": 37.461333, "activity_10": 37.289727, "activity_20": 37.007262, "activity_30": 36.517731}, "trend_signal": 1, "fair_value": 31.374134, "relative_strength": 0.603788, "rate_of_change": 0.3975006276325851, "market_dynamics": -0.061259, "expectation": {"probability": 44.9686, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.240002, "high": 38.639999, "low": 37.790001, "close": 37.91, "volume": 6991}, "trend_line": 36.0955, "activity_lines": {"activity_5": 37.68, "activity_10": 37.429727, "activity_20": 37.142929, "activity_30": 36.641505}, "trend_signal": 1, "fair_value": 31.429776, "relative_strength": 0.835772, "rate_of_change": 0.28895711487434306, "market_dynamics": -0.001617, "expectation": {"probability": 44.5491, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.049999, "high": 38.209999, "low": 37.68, "close": 38.099998, "volume": 1692}, "trend_line": 36.210333, "activity_lines": {"activity_5": 37.927333, "activity_10": 37.573636, "activity_20": 37.273024, "activity_30": 36.770828}, "trend_signal": 1, "fair_value": 31.48625, "relative_strength": 0.934763, "rate_of_change": 0.3181366098267022, "market_dynamics": 0.122494, "expectation": {"probability": 44.6517, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.32, "high": 38.779999, "low": 38.32, "close": 38.599998, "volume": 2142}, "trend_line": 36.299666, "activity_lines": {"activity_5": 38.208665, "activity_10": 37.792908, "activity_20": 37.429214, "activity_30": 36.925}, "trend_signal": 1, "fair_value": 31.55141, "relative_strength": 1.261886, "rate_of_change": 0.24670582289315993, "market_dynamics": 0.171573, "expectation": {"probability": 45.1295, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.98, "high": 39.93, "low": 38.77, "close": 39.540001, "volume": 5331}, "trend_line": 36.393833, "activity_lines": {"activity_5": 38.701666, "activity_10": 38.158181, "activity_20": 37.657119, "activity_30": 37.134054}, "trend_signal": 1, "fair_value": 31.631923, "relative_strength": 4.299511, "rate_of_change": 0.2594156100499624, "market_dynamics": 0.354914, "expectation": {"probability": 45.8198, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.450001, "high": 39.98, "low": 39.0, "close": 39.07, "volume": 3040}, "trend_line": 36.5315, "activity_lines": {"activity_5": 38.894666, "activity_10": 38.389818, "activity_20": 37.8235, "activity_30": 37.306709}, "trend_signal": 1, "fair_value": 31.709711, "relative_strength": 2.317144, "rate_of_change": 0.3782701316456566, "market_dynamics": 0.555722, "expectation": {"probability": 43.7782, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.490002, "high": 40.009998, "low": 39.02, "close": 39.630001, "volume": 989}, "trend_line": 36.68, "activity_lines": {"activity_5": 39.223333, "activity_10": 38.695454, "activity_20": 38.029238, "activity_30": 37.506613}, "trend_signal": 1, "fair_value": 31.791987, "relative_strength": 1.586502, "rate_of_change": 0.4064985012934003, "market_dynamics": 0.762608, "expectation": {"probability": 45.9224, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.439999, "high": 39.549999, "low": 38.279999, "close": 38.27, "volume": 25589}, "trend_line": 36.782833, "activity_lines": {"activity_5": 38.984, "activity_10": 38.713091, "activity_20": 38.093833, "activity_30": 37.609193}, "trend_signal": 1, "fair_value": 31.875064, "relative_strength": -1.16213, "rate_of_change": 0.28035169029442975, "market_dynamics": 0.680067, "expectation": {"probability": 45.1107, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.360001, "high": 39.18, "low": 37.93, "close": 38.990002, "volume": 22110}, "trend_line": 36.911667, "activity_lines": {"activity_5": 38.973334, "activity_10": 38.822364, "activity_20": 38.221476, "activity_30": 37.751591}, "trend_signal": 1, "fair_value": 31.963173, "relative_strength": 1.426864, "rate_of_change": 0.35025578372390404, "market_dynamics": 0.569725, "expectation": {"probability": 45.9156, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.509998, "high": 39.610001, "low": 39.169998, "close": 39.435101, "volume": 40994}, "trend_line": 37.061337, "activity_lines": {"activity_5": 39.085034, "activity_10": 38.977746, "activity_20": 38.381367, "activity_30": 37.914394}, "trend_signal": 1, "fair_value": 32.056507, "relative_strength": -0.505626, "rate_of_change": 0.4054815514021635, "market_dynamics": 0.536151, "expectation": {"probability": 44.3109, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.610001, "high": 39.799999, "low": 38.880001, "close": 38.91, "volume": 2739}, "trend_line": 37.27217, "activity_lines": {"activity_5": 39.028694, "activity_10": 39.000471, "activity_20": 38.478628, "activity_30": 38.033662}, "trend_signal": 1, "fair_value": 32.136058, "relative_strength": -2.514252, "rate_of_change": 0.5688758611163999, "market_dynamics": 0.308781, "expectation": {"probability": 45.8561, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.139999, "high": 39.169998, "low": 38.259998, "close": 38.355, "volume": 10420}, "trend_line": 37.45267, "activity_lines": {"activity_5": 38.79802, "activity_10": 38.911288, "activity_20": 38.513128, "activity_30": 38.103522}, "trend_signal": 1, "fair_value": 32.20593, "relative_strength": -3.482935, "rate_of_change": 0.48427553319271455, "market_dynamics": 0.238355, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.900002, "high": 39.32, "low": 38.330002, "close": 38.740002, "volume": 6430}, "trend_line": 37.62467, "activity_lines": {"activity_5": 38.780681, "activity_10": 38.884014, "activity_20": 38.574151, "activity_30": 38.186576}, "trend_signal": 1, "fair_value": 32.275321, "relative_strength": -2.658503, "rate_of_change": 0.4592462967259855, "market_dynamics": 0.030418, "expectation": {"probability": 43.893, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.540001, "high": 39.07, "low": 37.09, "close": 37.255001, "volume": 36136}, "trend_line": 37.704503, "activity_lines": {"activity_5": 38.237008, "activity_10": 38.575103, "activity_20": 38.486627, "activity_30": 38.162726}, "trend_signal": 1, "fair_value": 32.339584, "relative_strength": -4.799935, "rate_of_change": 0.21218259190047567, "market_dynamics": -0.407413, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.630001, "high": 38.419998, "low": 37.580002, "close": 38.18, "volume": 7102}, "trend_line": 37.776503, "activity_lines": {"activity_5": 38.117334, "activity_10": 38.458828, "activity_20": 38.487079, "activity_30": 38.193403}, "trend_signal": 1, "fair_value": 32.393686, "relative_strength": -4.218969, "rate_of_change": 0.19095862369541278, "market_dynamics": -0.706314, "expectation": {"probability": 46.5338, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.290001, "high": 38.349998, "low": 37.689999, "close": 38.014999, "volume": 1874}, "trend_line": 37.83917, "activity_lines": {"activity_5": 38.026333, "activity_10": 38.33728, "activity_20": 38.465674, "activity_30": 38.20879}, "trend_signal": 1, "fair_value": 32.446283, "relative_strength": -4.034328, "rate_of_change": 0.1658888330664294, "market_dynamics": -0.975677, "expectation": {"probability": 44.9058, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.209999, "high": 38.209999, "low": 37.509998, "close": 37.669998, "volume": 5686}, "trend_line": 37.85517, "activity_lines": {"activity_5": 37.879999, "activity_10": 38.172187, "activity_20": 38.409149, "activity_30": 38.197876}, "trend_signal": 1, "fair_value": 32.502565, "relative_strength": -4.619711, "rate_of_change": 0.042284225578939065, "market_dynamics": -1.190768, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.950001, "high": 38.119999, "low": 37.380001, "close": 37.900002, "volume": 26346}, "trend_line": 37.881503, "activity_lines": {"activity_5": 37.856, "activity_10": 38.084549, "activity_20": 38.373196, "activity_30": 38.200768}, "trend_signal": 0, "fair_value": 32.56061, "relative_strength": -6.292103, "rate_of_change": 0.06956249304916884, "market_dynamics": -1.13019, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.720001, "high": 38.130001, "low": 37.720001, "close": 38.044998, "volume": 1950}, "trend_line": 37.921003, "activity_lines": {"activity_5": 37.936333, "activity_10": 38.030002, "activity_20": 38.342529, "activity_30": 38.211316}, "trend_signal": 1, "fair_value": 32.620353, "relative_strength": -5.55492, "rate_of_change": 0.10427252582875805, "market_dynamics": -1.136155, "expectation": {"probability": 46.6304, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.130001, "high": 38.59, "low": 37.639999, "close": 38.075001, "volume": 97}, "trend_line": 37.964003, "activity_lines": {"activity_5": 37.974, "activity_10": 37.998091, "activity_20": 38.3101, "activity_30": 38.221252}, "trend_signal": 1, "fair_value": 32.670129, "relative_strength": -6.158437, "rate_of_change": 0.11339362516334091, "market_dynamics": -1.111051, "expectation": {"probability": 46.8307, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.189999, "high": 38.41, "low": 37.48, "close": 37.985001, "volume": 3231}, "trend_line": 38.002503, "activity_lines": {"activity_5": 37.988667, "activity_10": 37.974546, "activity_20": 38.265838, "activity_30": 38.222606}, "trend_signal": 0, "fair_value": 32.71311, "relative_strength": -7.926463, "rate_of_change": 0.10141185585724216, "market_dynamics": -1.088599, "expectation": {"probability": 59.6425, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.490002, "high": 38.549999, "low": 38.029999, "close": 37.625, "volume": 2321}, "trend_line": 38.04917, "activity_lines": {"activity_5": 37.885334, "activity_10": 37.902364, "activity_20": 38.188814, "activity_30": 38.198251}, "trend_signal": 0, "fair_value": 32.753077, "relative_strength": -9.671951, "rate_of_change": 0.12279980610750653, "market_dynamics": -1.161381, "expectation": {"probability": 58.8672, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.619999, "high": 37.869999, "low": 37.16, "close": 37.73, "volume": 5418}, "trend_line": 38.065337, "activity_lines": {"activity_5": 37.82, "activity_10": 37.862546, "activity_20": 38.123146, "activity_30": 38.17766}, "trend_signal": 0, "fair_value": 32.786892, "relative_strength": -8.476933, "rate_of_change": 0.04248975733242783, "market_dynamics": -1.159131, "expectation": {"probability": 55.6155, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.049999, "high": 38.279999, "low": 37.439999, "close": 37.435001, "volume": 9244}, "trend_line": 38.07217, "activity_lines": {"activity_5": 37.667667, "activity_10": 37.787455, "activity_20": 38.031146, "activity_30": 38.136993}, "trend_signal": 0, "fair_value": 32.822276, "relative_strength": -9.754882, "rate_of_change": 0.017950714583192345, "market_dynamics": -1.199022, "expectation": {"probability": 58.3845, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.09, "high": 37.700001, "low": 36.599998, "close": 37.700001, "volume": 2367}, "trend_line": 38.09917, "activity_lines": {"activity_5": 37.644334, "activity_10": 37.757273, "activity_20": 37.969931, "activity_30": 38.112982}, "trend_signal": 0, "fair_value": 32.866731, "relative_strength": -10.250418, "rate_of_change": 0.07091794347419919, "market_dynamics": -1.23726, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.82, "high": 38.68, "low": 37.779999, "close": 37.82, "volume": 2374}, "trend_line": 38.108504, "activity_lines": {"activity_5": 37.686, "activity_10": 37.757637, "activity_20": 37.928907, "activity_30": 38.094971}, "trend_signal": 0, "fair_value": 32.913622, "relative_strength": -10.415285, "rate_of_change": 0.0244992213741208, "market_dynamics": -1.161732, "expectation": {"probability": 56.1037, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.91, "high": 38.27, "low": 37.459999, "close": 37.775002, "volume": 2430}, "trend_line": 38.121337, "activity_lines": {"activity_5": 37.723668, "activity_10": 37.753364, "activity_20": 37.88955, "activity_30": 38.073455}, "trend_signal": 0, "fair_value": 32.968526, "relative_strength": -12.241009, "rate_of_change": 0.033674898390116365, "market_dynamics": -1.139994, "expectation": {"probability": 59.0835, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.240002, "high": 38.240002, "low": 37.400002, "close": 37.639999, "volume": 4829}, "trend_line": 38.172337, "activity_lines": {"activity_5": 37.706334, "activity_10": 37.722637, "activity_20": 37.846168, "activity_30": 38.042401}, "trend_signal": 0, "fair_value": 33.016219, "relative_strength": -14.135899, "rate_of_change": 0.13378334553166887, "market_dynamics": -0.933742, "expectation": {"probability": 57.8526, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.119999, "high": 36.799999, "low": 35.310001, "close": 35.540001, "volume": 11488}, "trend_line": 38.12117, "activity_lines": {"activity_5": 36.995001, "activity_10": 37.314819, "activity_20": 37.605787, "activity_30": 37.872573}, "trend_signal": 0, "fair_value": 33.057981, "relative_strength": -13.746893, "rate_of_change": -0.13404209440988515, "market_dynamics": -0.921516, "expectation": {"probability": 56.4504, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.299999, "high": 36.41, "low": 34.880001, "close": 35.084999, "volume": 1816}, "trend_line": 38.044337, "activity_lines": {"activity_5": 36.258333, "activity_10": 36.869818, "activity_20": 37.3385, "activity_30": 37.676691}, "trend_signal": 0, "fair_value": 33.099167, "relative_strength": -14.385409, "rate_of_change": -0.20154942778514037, "market_dynamics": -1.095147, "expectation": {"probability": 54.9425, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.459999, "high": 35.959999, "low": 33.880001, "close": 33.955002, "volume": 6332}, "trend_line": 37.899337, "activity_lines": {"activity_5": 35.319334, "activity_10": 36.273728, "activity_20": 36.98431, "activity_30": 37.412863}, "trend_signal": 0, "fair_value": 33.126763, "relative_strength": -14.013791, "rate_of_change": -0.38113425396267525, "market_dynamics": -1.177038, "expectation": {"probability": 53.1061, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.380001, "high": 34.779999, "low": 33.200001, "close": 33.970001, "volume": 2688}, "trend_line": 37.768004, "activity_lines": {"activity_5": 34.643001, "activity_10": 35.753637, "activity_20": 36.655143, "activity_30": 37.159357}, "trend_signal": 0, "fair_value": 33.146795, "relative_strength": -14.139288, "rate_of_change": -0.34653112797198804, "market_dynamics": -1.430648, "expectation": {"probability": 50.9658, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.619999, "high": 34.560001, "low": 33.59, "close": 34.470001, "volume": 3271}, "trend_line": 37.647004, "activity_lines": {"activity_5": 34.387001, "activity_10": 35.39091, "activity_20": 36.394477, "activity_30": 36.946583}, "trend_signal": 0, "fair_value": 33.172821, "relative_strength": -16.489612, "rate_of_change": -0.3203770048319078, "market_dynamics": -1.477578, "expectation": {"probability": 51.895, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.299999, "high": 35.950001, "low": 33.919998, "close": 35.465, "volume": 12432}, "trend_line": 37.542504, "activity_lines": {"activity_5": 34.674001, "activity_10": 35.268364, "activity_20": 36.248905, "activity_30": 36.805808}, "trend_signal": 0, "fair_value": 33.207212, "relative_strength": -15.08358, "rate_of_change": -0.2775785292237374, "market_dynamics": -1.257004, "expectation": {"probability": 52.9579, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.139999, "high": 36.805, "low": 35.060001, "close": 36.805, "volume": 1276}, "trend_line": 37.451337, "activity_lines": {"activity_5": 35.412667, "activity_10": 35.425273, "activity_20": 36.239477, "activity_30": 36.758227}, "trend_signal": 0, "fair_value": 33.252501, "relative_strength": -12.168991, "rate_of_change": -0.24283675910375785, "market_dynamics": -1.023465, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.41, "high": 36.439999, "low": 35.0, "close": 35.18, "volume": 473}, "trend_line": 37.32167, "activity_lines": {"activity_5": 35.495, "activity_10": 35.303, "activity_20": 36.081834, "activity_30": 36.611689}, "trend_signal": 0, "fair_value": 33.28734, "relative_strength": -13.394049, "rate_of_change": -0.34622795976550813, "market_dynamics": -0.867656, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.079201, "high": 35.59, "low": 34.740002, "close": 35.48, "volume": 369}, "trend_line": 37.183337, "activity_lines": {"activity_5": 35.595667, "activity_10": 35.283273, "activity_20": 35.966262, "activity_30": 36.492872}, "trend_signal": 0, "fair_value": 33.324295, "relative_strength": -12.196629, "rate_of_change": -0.37065061665245913, "market_dynamics": -0.658447, "expectation": {"probability": 54.3552, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.209999, "high": 36.25, "low": 34.919998, "close": 35.950001, "volume": 347}, "trend_line": 37.106004, "activity_lines": {"activity_5": 35.752334, "activity_10": 35.390728, "activity_20": 35.905881, "activity_30": 36.413302}, "trend_signal": 0, "fair_value": 33.365962, "relative_strength": -9.579305, "rate_of_change": -0.20797756801656336, "market_dynamics": -0.557934, "expectation": {"probability": 55.1427, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.740002, "high": 36.09, "low": 35.27, "close": 35.509998, "volume": 217}, "trend_line": 36.990004, "activity_lines": {"activity_5": 35.663666, "activity_10": 35.448909, "activity_20": 35.812881, "activity_30": 36.310334}, "trend_signal": 0, "fair_value": 33.404904, "relative_strength": -9.999652, "rate_of_change": -0.3126178717600517, "market_dynamics": -0.510157, "expectation": {"probability": 58.2365, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.990002, "high": 35.439999, "low": 34.860001, "close": 35.279999, "volume": 1060}, "trend_line": 36.8515, "activity_lines": {"activity_5": 35.495333, "activity_10": 35.465818, "activity_20": 35.710048, "activity_30": 36.200011}, "trend_signal": 0, "fair_value": 33.445449, "relative_strength": -12.511833, "rate_of_change": -0.3744362936538139, "market_dynamics": -0.349721, "expectation": {"probability": 57.6975, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.5, "high": 35.990002, "low": 34.880001, "close": 35.119999, "volume": 4875}, "trend_line": 36.725167, "activity_lines": {"activity_5": 35.375332, "activity_10": 35.45009, "activity_20": 35.605286, "activity_30": 36.088301}, "trend_signal": 0, "fair_value": 33.481475, "relative_strength": -12.068343, "rate_of_change": -0.34281643895093133, "market_dynamics": -0.174887, "expectation": {"probability": 55.8565, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cfa954cd-4336-4097-a914-17786ab04883/", "share_image": "https://sharemaestro.com/terminal/cfa954cd-4336-4097-a914-17786ab04883/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}