{"ticker": {"uuid": "cfa9772a-8741-40a5-a146-65e40d633d34", "symbol": "IN0B", "name": "BNP PARIBAS Easy ICAV - BNP Paribas Easy S&P 500 Scored and Screened UCITS ETF UCITS ETF EUR CAP", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IN0B rose 10.90%, moving from 16.35 to 18.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 8.91 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is positive at 60.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.14"}, {"label": "12-Week Change", "value": "10.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.33%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.91"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.148001, "high": 18.186001, "low": 18.048, "close": 18.136, "volume": 139357}, "trend_line": 16.624, "activity_lines": {"activity_5": 17.9668, "activity_10": 17.544727, "activity_20": 17.03059, "activity_30": 16.847845}, "trend_signal": 1, "fair_value": 14.262771, "relative_strength": 8.912716, "rate_of_change": 0.34486303294401005, "market_dynamics": 1.320915, "expectation": {"probability": 60.329, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 11.004, "high": 11.154, "low": 11.004, "close": 11.154, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.21, "high": 11.23, "low": 11.066, "close": 11.066, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.11, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.976, "high": 11.05, "low": 10.976, "close": 11.03, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.992, "high": 11.236, "low": 10.992, "close": 11.226, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.18, "high": 11.474, "low": 11.18, "close": 11.428, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.228, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.1808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.424, "high": 11.51, "low": 11.27, "close": 11.27, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.257733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.195667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.26, "high": 11.288, "low": 11.152, "close": 11.152, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.2404, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.189429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.178, "high": 11.29, "low": 11.008, "close": 11.016, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 11.172, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.16775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.036, "high": 11.358, "low": 11.03, "close": 11.186, "volume": 1443}, "trend_line": null, "activity_lines": {"activity_5": 11.1612, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.169778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1136, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.21, "high": 11.516, "low": 11.21, "close": 11.516, "volume": 1524}, "trend_line": null, "activity_lines": {"activity_5": 11.263067, "activity_10": 11.237564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.2044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.536, "high": 11.594, "low": 11.434, "close": 11.484, "volume": 4821}, "trend_line": null, "activity_lines": {"activity_5": 11.3484, "activity_10": 11.2884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.229818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.474, "high": 11.666, "low": 11.442, "close": 11.52, "volume": 2865}, "trend_line": null, "activity_lines": {"activity_5": 11.431467, "activity_10": 11.339782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.512, "high": 11.512, "low": 11.18, "close": 11.226, "volume": 5984}, "trend_line": null, "activity_lines": {"activity_5": 11.392, "activity_10": 11.329455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.251846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1806, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.17, "high": 11.224, "low": 11.12, "close": 11.198, "volume": 6480}, "trend_line": null, "activity_lines": {"activity_5": 11.3292, "activity_10": 11.310473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9032, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.198, "high": 11.266, "low": 11.064, "close": 11.148, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.248933, "activity_10": 11.282909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.241333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0029, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.196, "high": 11.442, "low": 11.196, "close": 11.4, "volume": 13680}, "trend_line": null, "activity_lines": {"activity_5": 11.2772, "activity_10": 11.306255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.25125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5651, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.364, "high": 11.452, "low": 11.026, "close": 11.026, "volume": 83}, "trend_line": null, "activity_lines": {"activity_5": 11.1864, "activity_10": 11.259236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6948, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.03, "high": 11.062, "low": 10.792, "close": 10.792, "volume": 1862}, "trend_line": null, "activity_lines": {"activity_5": 11.050533, "activity_10": 11.171964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.213222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5882, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.824, "high": 11.224, "low": 10.794, "close": 11.224, "volume": 10804}, "trend_line": null, "activity_lines": {"activity_5": 11.0876, "activity_10": 11.167309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.213789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3211, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.214, "high": 11.35, "low": 11.208, "close": 11.324, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 11.156267, "activity_10": 11.180145, "activity_20": 11.220924, "activity_30": null}, "trend_signal": 0, "fair_value": 11.2193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.372, "high": 11.514, "low": 11.372, "close": 11.436, "volume": 44}, "trend_line": null, "activity_lines": {"activity_5": 11.250533, "activity_10": 11.216836, "activity_20": 11.241562, "activity_30": null}, "trend_signal": 0, "fair_value": 11.229619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.396, "high": 11.578, "low": 11.396, "close": 11.5, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 11.363733, "activity_10": 11.266036, "activity_20": 11.266952, "activity_30": null}, "trend_signal": 0, "fair_value": 11.241909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.468, "high": 11.614, "low": 11.428, "close": 11.614, "volume": 2619}, "trend_line": null, "activity_lines": {"activity_5": 11.483333, "activity_10": 11.336327, "activity_20": 11.301133, "activity_30": null}, "trend_signal": 0, "fair_value": 11.258087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8203, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.628, "high": 11.798, "low": 11.598, "close": 11.798, "volume": 2581}, "trend_line": null, "activity_lines": {"activity_5": 11.609467, "activity_10": 11.433018, "activity_20": 11.350057, "activity_30": null}, "trend_signal": 0, "fair_value": 11.280583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.806, "high": 11.944, "low": 11.798, "close": 11.912, "volume": 11360}, "trend_line": null, "activity_lines": {"activity_5": 11.735333, "activity_10": 11.539527, "activity_20": 11.407114, "activity_30": null}, "trend_signal": 0, "fair_value": 11.30584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9967, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.906, "high": 11.996, "low": 11.856, "close": 11.906, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": 11.82, "activity_10": 11.631055, "activity_20": 11.461295, "activity_30": null}, "trend_signal": 0, "fair_value": 11.328923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3036, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.916, "high": 11.93, "low": 11.836, "close": 11.93, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.881333, "activity_10": 11.717745, "activity_20": 11.514733, "activity_30": null}, "trend_signal": 0, "fair_value": 11.351185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6296, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.932, "high": 11.932, "low": 11.808, "close": 11.838, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 11.883333, "activity_10": 11.771273, "activity_20": 11.555705, "activity_30": null}, "trend_signal": 0, "fair_value": 11.368571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.81, "high": 12.056, "low": 11.81, "close": 12.014, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.929067, "activity_10": 11.837782, "activity_20": 11.609524, "activity_30": null}, "trend_signal": 0, "fair_value": 11.390828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.87196, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.042, "high": 12.17, "low": 12.01, "close": 12.16, "volume": 24}, "trend_line": 11.416467, "activity_lines": {"activity_5": 12.009067, "activity_10": 11.916473, "activity_20": 11.673305, "activity_30": 11.556903}, "trend_signal": 1, "fair_value": 11.416467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.172353, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.284, "high": 12.46, "low": 12.272, "close": 12.446, "volume": 1}, "trend_line": 11.459533, "activity_lines": {"activity_5": 12.167867, "activity_10": 12.031964, "activity_20": 11.761257, "activity_30": 11.623325}, "trend_signal": 1, "fair_value": 11.449677, "relative_strength": null, "rate_of_change": 0.3772270352990956, "market_dynamics": 1.235218, "expectation": {"probability": 60.9302, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.462, "high": 12.596, "low": 12.366, "close": 12.59, "volume": 2021}, "trend_line": 11.510333, "activity_lines": {"activity_5": 12.338667, "activity_10": 12.155273, "activity_20": 11.858343, "activity_30": 11.696258}, "trend_signal": 1, "fair_value": 11.485313, "relative_strength": null, "rate_of_change": 0.4432990419417514, "market_dynamics": 1.461973, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.616, "high": 12.81, "low": 12.616, "close": 12.792, "volume": 15855}, "trend_line": 11.569067, "activity_lines": {"activity_5": 12.5328, "activity_10": 12.295491, "activity_20": 11.969571, "activity_30": 11.778946}, "trend_signal": 1, "fair_value": 11.524909, "relative_strength": null, "rate_of_change": 0.5102719443477541, "market_dynamics": 1.740519, "expectation": {"probability": 69.6751, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.82, "high": 12.888, "low": 12.694, "close": 12.828, "volume": 10689}, "trend_line": 11.622467, "activity_lines": {"activity_5": 12.675333, "activity_10": 12.420836, "activity_20": 12.076771, "activity_30": 11.860168}, "trend_signal": 1, "fair_value": 11.563235, "relative_strength": null, "rate_of_change": 0.4615756828100303, "market_dynamics": 2.025375, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.758, "high": 12.944, "low": 12.614, "close": 12.944, "volume": 4552}, "trend_line": 11.673, "activity_lines": {"activity_5": 12.802267, "activity_10": 12.548545, "activity_20": 12.187257, "activity_30": 11.945428}, "trend_signal": 1, "fair_value": 11.602686, "relative_strength": null, "rate_of_change": 0.43478720997873965, "market_dynamics": 2.205916, "expectation": {"probability": 75.2212, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.914, "high": 13.008, "low": 12.83, "close": 13.008, "volume": 1770}, "trend_line": 11.730933, "activity_lines": {"activity_5": 12.898267, "activity_10": 12.669127, "activity_20": 12.295286, "activity_30": 12.031557}, "trend_signal": 1, "fair_value": 11.641722, "relative_strength": null, "rate_of_change": 0.49629915188897655, "market_dynamics": 2.253101, "expectation": {"probability": 77.2973, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.004, "high": 13.004, "low": 12.8, "close": 12.926, "volume": 841}, "trend_line": 11.790067, "activity_lines": {"activity_5": 12.929467, "activity_10": 12.754764, "activity_20": 12.387848, "activity_30": 12.108658}, "trend_signal": 1, "fair_value": 11.676432, "relative_strength": null, "rate_of_change": 0.5040860773819119, "market_dynamics": 2.17676, "expectation": {"probability": 93.8053, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.832, "high": 13.058, "low": 12.802, "close": 12.916, "volume": 4907}, "trend_line": 11.8534, "activity_lines": {"activity_5": 12.934933, "activity_10": 12.820473, "activity_20": 12.47041, "activity_30": 12.181299}, "trend_signal": 1, "fair_value": 11.709053, "relative_strength": null, "rate_of_change": 0.5371725198847478, "market_dynamics": 2.073001, "expectation": {"probability": 84.127, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.984, "high": 13.338, "low": 12.968, "close": 13.338, "volume": 7111}, "trend_line": 11.925133, "activity_lines": {"activity_5": 13.0728, "activity_10": 12.943309, "activity_20": 12.583048, "activity_30": 12.27708}, "trend_signal": 1, "fair_value": 11.750821, "relative_strength": null, "rate_of_change": 0.605168137412051, "market_dynamics": 2.05543, "expectation": {"probability": 69.214, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.31, "high": 13.394, "low": 13.256, "close": 13.39, "volume": 11044}, "trend_line": 11.9876, "activity_lines": {"activity_5": 13.194, "activity_10": 13.051527, "activity_20": 12.690571, "activity_30": 12.371587}, "trend_signal": 1, "fair_value": 11.7918, "relative_strength": null, "rate_of_change": 0.5238264428581201, "market_dynamics": 2.066497, "expectation": {"probability": 70.8678, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.456, "high": 13.456, "low": 13.096, "close": 13.188, "volume": 3489}, "trend_line": 12.0444, "activity_lines": {"activity_5": 13.218133, "activity_10": 13.100655, "activity_20": 12.769019, "activity_30": 12.449032}, "trend_signal": 1, "fair_value": 11.825854, "relative_strength": null, "rate_of_change": 0.47382295038205374, "market_dynamics": 1.930939, "expectation": {"probability": 79.1176, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.192, "high": 13.422, "low": 13.118, "close": 13.342, "volume": 10}, "trend_line": 12.105133, "activity_lines": {"activity_5": 13.2816, "activity_10": 13.164291, "activity_20": 12.85379, "activity_30": 12.532748}, "trend_signal": 1, "fair_value": 11.861952, "relative_strength": null, "rate_of_change": 0.5042426355816878, "market_dynamics": 1.829302, "expectation": {"probability": 68.4982, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.324, "high": 13.324, "low": 12.872, "close": 12.872, "volume": 3291}, "trend_line": 12.16, "activity_lines": {"activity_5": 13.160667, "activity_10": 13.1288, "activity_20": 12.885029, "activity_30": 12.582224}, "trend_signal": 1, "fair_value": 11.885442, "relative_strength": null, "rate_of_change": 0.45325400390065745, "market_dynamics": 1.247811, "expectation": {"probability": 75.5668, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.872, "high": 13.214, "low": 12.872, "close": 13.214, "volume": 5462}, "trend_line": 12.2272, "activity_lines": {"activity_5": 13.156667, "activity_10": 13.154036, "activity_20": 12.942848, "activity_30": 12.650224}, "trend_signal": 1, "fair_value": 11.915636, "relative_strength": null, "rate_of_change": 0.5526315789473659, "market_dynamics": 0.726753, "expectation": {"probability": 66.335, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.214, "high": 13.234, "low": 12.986, "close": 13.122, "volume": 11743}, "trend_line": 12.293, "activity_lines": {"activity_5": 13.130267, "activity_10": 13.155527, "activity_20": 12.985162, "activity_30": 12.707953}, "trend_signal": 1, "fair_value": 11.942444, "relative_strength": null, "rate_of_change": 0.5381444647997858, "market_dynamics": 0.363193, "expectation": {"probability": 72.9075, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.182, "high": 13.392, "low": 13.182, "close": 13.36, "volume": 26942}, "trend_line": 12.358333, "activity_lines": {"activity_5": 13.201067, "activity_10": 13.197055, "activity_20": 13.044381, "activity_30": 12.776791}, "trend_signal": 1, "fair_value": 11.973261, "relative_strength": null, "rate_of_change": 0.5314650614170728, "market_dynamics": 0.04481, "expectation": {"probability": 64.5455, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.39, "high": 13.534, "low": 13.34, "close": 13.478, "volume": 76}, "trend_line": 12.440067, "activity_lines": {"activity_5": 13.299733, "activity_10": 13.253636, "activity_20": 13.107914, "activity_30": 12.849028}, "trend_signal": 1, "fair_value": 12.005277, "relative_strength": null, "rate_of_change": 0.6613675161528733, "market_dynamics": 0.033872, "expectation": {"probability": 65.8892, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.504, "high": 13.654, "low": 13.504, "close": 13.552, "volume": 2723}, "trend_line": 12.532067, "activity_lines": {"activity_5": 13.414, "activity_10": 13.313636, "activity_20": 13.171124, "activity_30": 12.920766}, "trend_signal": 1, "fair_value": 12.0375, "relative_strength": null, "rate_of_change": 0.7395458561436907, "market_dynamics": -0.008219, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.57, "high": 13.58, "low": 13.366, "close": 13.366, "volume": 1454}, "trend_line": 12.603467, "activity_lines": {"activity_5": 13.420933, "activity_10": 13.328255, "activity_20": 13.208457, "activity_30": 12.974568}, "trend_signal": 1, "fair_value": 12.064612, "relative_strength": null, "rate_of_change": 0.5697384158575004, "market_dynamics": -0.118304, "expectation": {"probability": 72.9847, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.578, "high": 13.794, "low": 13.476, "close": 13.794, "volume": 1591}, "trend_line": 12.6858, "activity_lines": {"activity_5": 13.5604, "activity_10": 13.420182, "activity_20": 13.280114, "activity_30": 13.051376}, "trend_signal": 1, "fair_value": 12.0992, "relative_strength": null, "rate_of_change": 0.6532567586363356, "market_dynamics": -0.152629, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.828, "high": 14.124, "low": 13.828, "close": 14.124, "volume": 2030}, "trend_line": 12.7754, "activity_lines": {"activity_5": 13.765067, "activity_10": 13.564764, "activity_20": 13.375419, "activity_30": 13.144163}, "trend_signal": 1, "fair_value": 12.138902, "relative_strength": null, "rate_of_change": 0.7063015339986364, "market_dynamics": 0.038206, "expectation": {"probability": 67.2956, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.17, "high": 14.336, "low": 14.12, "close": 14.25, "volume": 3812}, "trend_line": 12.867067, "activity_lines": {"activity_5": 13.9608, "activity_10": 13.715236, "activity_20": 13.474733, "activity_30": 13.239299}, "trend_signal": 1, "fair_value": 12.1795, "relative_strength": 8.099733, "rate_of_change": 0.717527435540187, "market_dynamics": 0.252313, "expectation": {"probability": 71.6505, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.218, "high": 14.396, "low": 14.132, "close": 14.274, "volume": 1308264}, "trend_line": 12.955733, "activity_lines": {"activity_5": 14.113067, "activity_10": 13.853564, "activity_20": 13.568429, "activity_30": 13.330069}, "trend_signal": 1, "fair_value": 12.219019, "relative_strength": 7.592332, "rate_of_change": 0.6890925492188694, "market_dynamics": 0.671669, "expectation": {"probability": 73.0129, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.17, "high": 14.31, "low": 14.114, "close": 14.274, "volume": 23760}, "trend_line": 13.038267, "activity_lines": {"activity_5": 14.2172, "activity_10": 13.9664, "activity_20": 13.655067, "activity_30": 13.415118}, "trend_signal": 1, "fair_value": 12.257074, "relative_strength": 6.017048, "rate_of_change": 0.6370461632699516, "market_dynamics": 0.858271, "expectation": {"probability": 74.4186, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.278, "high": 14.542, "low": 14.278, "close": 14.442, "volume": 62699}, "trend_line": 13.1226, "activity_lines": {"activity_5": 14.3168, "activity_10": 14.090509, "activity_20": 13.750819, "activity_30": 13.505682}, "trend_signal": 1, "fair_value": 12.2968, "relative_strength": 5.466661, "rate_of_change": 0.6468114205668659, "market_dynamics": 1.027727, "expectation": {"probability": 70.6468, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.484, "high": 14.684, "low": 14.156, "close": 14.156, "volume": 961803}, "trend_line": 13.1976, "activity_lines": {"activity_5": 14.277867, "activity_10": 14.138618, "activity_20": 13.8122, "activity_30": 13.572353}, "trend_signal": 1, "fair_value": 12.33, "relative_strength": 6.417942, "rate_of_change": 0.5715330803346843, "market_dynamics": 1.08138, "expectation": {"probability": 72.6126, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.18, "high": 14.366, "low": 13.906, "close": 13.98, "volume": 39653}, "trend_line": 13.265933, "activity_lines": {"activity_5": 14.178133, "activity_10": 14.140255, "activity_20": 13.851352, "activity_30": 13.62283}, "trend_signal": 1, "fair_value": 12.358947, "relative_strength": 3.516034, "rate_of_change": 0.5177683821300908, "market_dynamics": 0.871229, "expectation": {"probability": 69.3632, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.086, "high": 14.284, "low": 13.572, "close": 13.572, "volume": 25261}, "trend_line": 13.323733, "activity_lines": {"activity_5": 13.9604, "activity_10": 14.058582, "activity_20": 13.846629, "activity_30": 13.642576}, "trend_signal": 1, "fair_value": 12.379862, "relative_strength": 4.628572, "rate_of_change": 0.43570248696416825, "market_dynamics": 0.46679, "expectation": {"probability": 65.8497, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.216, "high": 13.588, "low": 13.142, "close": 13.536, "volume": 8499}, "trend_line": 13.374467, "activity_lines": {"activity_5": 13.777467, "activity_10": 13.97, "activity_20": 13.835352, "activity_30": 13.656271}, "trend_signal": 1, "fair_value": 12.399458, "relative_strength": 3.826594, "rate_of_change": 0.380779170522244, "market_dynamics": -0.089755, "expectation": {"probability": 62.4765, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.592, "high": 14.072, "low": 13.586, "close": 14.018, "volume": 45905}, "trend_line": 13.4364, "activity_lines": {"activity_5": 13.8044, "activity_10": 13.965964, "activity_20": 13.869038, "activity_30": 13.697789}, "trend_signal": 1, "fair_value": 12.426433, "relative_strength": 3.848697, "rate_of_change": 0.4630689208026127, "market_dynamics": -0.47577, "expectation": {"probability": 60.4269, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.986, "high": 14.116, "low": 13.964, "close": 14.01, "volume": 14812}, "trend_line": 13.488533, "activity_lines": {"activity_5": 13.856933, "activity_10": 13.9564, "activity_20": 13.898971, "activity_30": 13.734796}, "trend_signal": 1, "fair_value": 12.452393, "relative_strength": 1.962181, "rate_of_change": 0.387998273347024, "market_dynamics": -0.735056, "expectation": {"probability": 61.6949, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.05, "high": 14.16, "low": 13.972, "close": 14.076, "volume": 5280}, "trend_line": 13.538067, "activity_lines": {"activity_5": 13.9412, "activity_10": 13.960909, "activity_20": 13.931276, "activity_30": 13.772697}, "trend_signal": 1, "fair_value": 12.478581, "relative_strength": 0.912875, "rate_of_change": 0.36723044678023564, "market_dynamics": -0.700764, "expectation": {"probability": 59.1592, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.164, "high": 14.218, "low": 13.588, "close": 13.588, "volume": 22232}, "trend_line": 13.5646, "activity_lines": {"activity_5": 13.8564, "activity_10": 13.879855, "activity_20": 13.91361, "activity_30": 13.775918}, "trend_signal": 1, "fair_value": 12.49619, "relative_strength": 0.600948, "rate_of_change": 0.195988097857697, "market_dynamics": -0.750303, "expectation": {"probability": 61.051, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.658, "high": 14.082, "low": 13.658, "close": 14.082, "volume": 23081}, "trend_line": 13.6064, "activity_lines": {"activity_5": 13.9352, "activity_10": 13.901091, "activity_20": 13.939581, "activity_30": 13.809299}, "trend_signal": 1, "fair_value": 12.520969, "relative_strength": 1.96704, "rate_of_change": 0.3081550506465379, "market_dynamics": -0.850417, "expectation": {"probability": 58.0913, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.036, "high": 14.244, "low": 14.002, "close": 14.148, "volume": 20167}, "trend_line": 13.646533, "activity_lines": {"activity_5": 13.9996, "activity_10": 13.937818, "activity_20": 13.967705, "activity_30": 13.844241}, "trend_signal": 1, "fair_value": 12.546, "relative_strength": 2.241169, "rate_of_change": 0.29495678504232625, "market_dynamics": -0.906098, "expectation": {"probability": 59.5461, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.18, "high": 14.324, "low": 14.132, "close": 14.288, "volume": 18770}, "trend_line": 13.6892, "activity_lines": {"activity_5": 14.102, "activity_10": 14.005345, "activity_20": 14.004276, "activity_30": 13.885626}, "trend_signal": 1, "fair_value": 12.572394, "relative_strength": -0.758275, "rate_of_change": 0.31265816746275255, "market_dynamics": -0.925907, "expectation": {"probability": 62.5175, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.224, "high": 14.466, "low": 14.154, "close": 14.428, "volume": 7890}, "trend_line": 13.739267, "activity_lines": {"activity_5": 14.232533, "activity_10": 14.095927, "activity_20": 14.049762, "activity_30": 13.93329}, "trend_signal": 1, "fair_value": 12.60009, "relative_strength": 2.002764, "rate_of_change": 0.36574087601905375, "market_dynamics": -0.726047, "expectation": {"probability": 62.6387, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.494, "high": 14.762, "low": 14.364, "close": 14.71, "volume": 8007}, "trend_line": 13.799067, "activity_lines": {"activity_5": 14.4336, "activity_10": 14.229636, "activity_20": 14.117581, "activity_30": 13.995918}, "trend_signal": 1, "fair_value": 12.631118, "relative_strength": 2.615926, "rate_of_change": 0.4352488382386117, "market_dynamics": -0.446426, "expectation": {"probability": 63.7993, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.76, "high": 15.018, "low": 14.76, "close": 14.956, "volume": 9827}, "trend_line": 13.853, "activity_lines": {"activity_5": 14.641867, "activity_10": 14.387382, "activity_20": 14.203314, "activity_30": 14.070559}, "trend_signal": 1, "fair_value": 12.664812, "relative_strength": 2.785019, "rate_of_change": 0.3908452651182786, "market_dynamics": -0.078936, "expectation": {"probability": 65.0922, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.984, "high": 15.048, "low": 14.916, "close": 15.018, "volume": 4599}, "trend_line": 13.907267, "activity_lines": {"activity_5": 14.812533, "activity_10": 14.530582, "activity_20": 14.287381, "activity_30": 14.14572}, "trend_signal": 1, "fair_value": 12.698429, "relative_strength": 4.139077, "rate_of_change": 0.39173464231573957, "market_dynamics": 0.340682, "expectation": {"probability": 65.4397, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.08, "high": 15.08, "low": 14.576, "close": 14.682, "volume": 13357}, "trend_line": 13.957067, "activity_lines": {"activity_5": 14.8132, "activity_10": 14.594509, "activity_20": 14.333619, "activity_30": 14.195703}, "trend_signal": 1, "fair_value": 12.726366, "relative_strength": 2.849321, "rate_of_change": 0.3580861717834365, "market_dynamics": 0.600203, "expectation": {"probability": 65.7923, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.588, "high": 15.474, "low": 14.496, "close": 15.472, "volume": 21891}, "trend_line": 14.028067, "activity_lines": {"activity_5": 15.050933, "activity_10": 14.789855, "activity_20": 14.452438, "activity_30": 14.293441}, "trend_signal": 1, "fair_value": 12.7645, "relative_strength": 8.432109, "rate_of_change": 0.5087028671568298, "market_dynamics": 0.919602, "expectation": {"probability": 64.3478, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.566, "high": 15.772, "low": 15.466, "close": 15.466, "volume": 22456}, "trend_line": 14.114533, "activity_lines": {"activity_5": 15.217067, "activity_10": 14.958727, "activity_20": 14.564867, "activity_30": 14.386211}, "trend_signal": 1, "fair_value": 12.801507, "relative_strength": 8.173557, "rate_of_change": 0.6163785787450239, "market_dynamics": 1.11565, "expectation": {"probability": 65.1235, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.492, "high": 15.924, "low": 15.352, "close": 15.902, "volume": 1381698}, "trend_line": 14.204133, "activity_lines": {"activity_5": 15.478133, "activity_10": 15.172727, "activity_20": 14.713143, "activity_30": 14.501531}, "trend_signal": 1, "fair_value": 12.843405, "relative_strength": 10.278887, "rate_of_change": 0.6348066917977435, "market_dynamics": 1.314766, "expectation": {"probability": 63.37, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.938, "high": 15.938, "low": 15.736, "close": 15.866, "volume": 129514}, "trend_line": 14.2956, "activity_lines": {"activity_5": 15.664133, "activity_10": 15.347091, "activity_20": 14.850238, "activity_30": 14.608748}, "trend_signal": 1, "fair_value": 12.883707, "relative_strength": 8.046976, "rate_of_change": 0.643946378142191, "market_dynamics": 1.47037, "expectation": {"probability": 64.5287, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.93, "high": 16.062, "low": 15.882, "close": 15.934, "volume": 15820}, "trend_line": 14.3814, "activity_lines": {"activity_5": 15.816267, "activity_10": 15.502582, "activity_20": 14.987029, "activity_30": 14.714452}, "trend_signal": 1, "fair_value": 12.923842, "relative_strength": 4.266039, "rate_of_change": 0.6001846722068258, "market_dynamics": 1.392782, "expectation": {"probability": 62.4891, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.932, "high": 16.054001, "low": 15.86, "close": 15.91, "volume": 185499}, "trend_line": 14.462467, "activity_lines": {"activity_5": 15.876933, "activity_10": 15.623782, "activity_20": 15.113067, "activity_30": 14.813071}, "trend_signal": 1, "fair_value": 12.962623, "relative_strength": 3.817652, "rate_of_change": 0.5636933817291843, "market_dynamics": 1.401311, "expectation": {"probability": 63.9963, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.882, "high": 15.99, "low": 15.432, "close": 15.778, "volume": 73428}, "trend_line": 14.536667, "activity_lines": {"activity_5": 15.8644, "activity_10": 15.694036, "activity_20": 15.217343, "activity_30": 14.897944}, "trend_signal": 1, "fair_value": 12.998718, "relative_strength": 5.436592, "rate_of_change": 0.513052164613405, "market_dynamics": 1.216233, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.79, "high": 15.96, "low": 15.724, "close": 15.812, "volume": 82176}, "trend_line": 14.6182, "activity_lines": {"activity_5": 15.8424, "activity_10": 15.751055, "activity_20": 15.314352, "activity_30": 14.980224}, "trend_signal": 1, "fair_value": 13.034329, "relative_strength": 4.925379, "rate_of_change": 0.5608782260747963, "market_dynamics": 1.135925, "expectation": {"probability": 60.3896, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.77, "high": 15.884, "low": 15.626, "close": 15.864, "volume": 31264}, "trend_line": 14.6872, "activity_lines": {"activity_5": 15.843733, "activity_10": 15.801964, "activity_20": 15.405476, "activity_30": 15.060598}, "trend_signal": 1, "fair_value": 13.0697, "relative_strength": 5.459469, "rate_of_change": 0.4720143382906297, "market_dynamics": 1.061045, "expectation": {"probability": 61.2083, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.894, "high": 16.0, "low": 15.664, "close": 15.682, "volume": 31964}, "trend_line": 14.739133, "activity_lines": {"activity_5": 15.784533, "activity_10": 15.8044, "activity_20": 15.470476, "activity_30": 15.124778}, "trend_signal": 1, "fair_value": 13.101951, "relative_strength": 2.509985, "rate_of_change": 0.3535936053161937, "market_dynamics": 0.769112, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.672, "high": 16.068001, "low": 15.628, "close": 16.068001, "volume": 40851}, "trend_line": 14.799733, "activity_lines": {"activity_5": 15.8708, "activity_10": 15.858837, "activity_20": 15.564276, "activity_30": 15.210512}, "trend_signal": 1, "fair_value": 13.138122, "relative_strength": 1.485075, "rate_of_change": 0.4111503709207258, "market_dynamics": 0.617252, "expectation": {"probability": 60.6818, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.02, "high": 16.098, "low": 15.896, "close": 15.962, "volume": 75661}, "trend_line": 14.856, "activity_lines": {"activity_5": 15.9112, "activity_10": 15.883164, "activity_20": 15.638495, "activity_30": 15.285497}, "trend_signal": 1, "fair_value": 13.172145, "relative_strength": -1.53132, "rate_of_change": 0.3801892912527548, "market_dynamics": 0.374885, "expectation": {"probability": 63.3841, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.734, "high": 16.146, "low": 15.556, "close": 16.068001, "volume": 27245}, "trend_line": 14.9158, "activity_lines": {"activity_5": 15.974667, "activity_10": 15.917746, "activity_20": 15.711505, "activity_30": 15.36369}, "trend_signal": 1, "fair_value": 13.206619, "relative_strength": -2.403167, "rate_of_change": 0.40253096392030807, "market_dynamics": 0.14857, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.88, "high": 16.021999, "low": 15.672, "close": 15.92, "volume": 309419}, "trend_line": 14.965067, "activity_lines": {"activity_5": 15.971734, "activity_10": 15.9224, "activity_20": 15.760962, "activity_30": 15.428478}, "trend_signal": 1, "fair_value": 13.238541, "relative_strength": -3.48469, "rate_of_change": 0.33030075490418626, "market_dynamics": 0.080835, "expectation": {"probability": 63.2164, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.962, "high": 16.025999, "low": 15.812, "close": 15.908, "volume": 26039}, "trend_line": 15.023467, "activity_lines": {"activity_5": 15.961067, "activity_10": 15.923891, "activity_20": 15.800838, "activity_30": 15.489312}, "trend_signal": 1, "fair_value": 13.269581, "relative_strength": -6.567664, "rate_of_change": 0.3902421552806992, "market_dynamics": -0.167697, "expectation": {"probability": 64.0566, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.966, "high": 16.114, "low": 15.952, "close": 15.972, "volume": 53934}, "trend_line": 15.089867, "activity_lines": {"activity_5": 15.956667, "activity_10": 15.937491, "activity_20": 15.839095, "activity_30": 15.550508}, "trend_signal": 1, "fair_value": 13.300644, "relative_strength": -5.177357, "rate_of_change": 0.44197521118127925, "market_dynamics": -0.290748, "expectation": {"probability": 60.6374, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.802, "high": 15.86, "low": 15.438, "close": 15.506, "volume": 82880}, "trend_line": 15.154333, "activity_lines": {"activity_5": 15.803333, "activity_10": 15.865237, "activity_20": 15.825619, "activity_30": 15.577355}, "trend_signal": 1, "fair_value": 13.325705, "relative_strength": -8.914703, "rate_of_change": 0.42721383826643045, "market_dynamics": -0.517959, "expectation": {"probability": 63.5631, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.718, "high": 15.73, "low": 14.45, "close": 14.45, "volume": 101920}, "trend_line": 15.1848, "activity_lines": {"activity_5": 15.3284, "activity_10": 15.605927, "activity_20": 15.707781, "activity_30": 15.531914}, "trend_signal": 1, "fair_value": 13.338337, "relative_strength": -16.598343, "rate_of_change": 0.20104481008830807, "market_dynamics": -0.77247, "expectation": {"probability": 67.8899, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.574, "high": 14.574, "low": 13.962, "close": 14.126, "volume": 16737}, "trend_line": 15.1884, "activity_lines": {"activity_5": 14.853333, "activity_10": 15.312473, "activity_20": 15.561495, "activity_30": 15.463604}, "trend_signal": 0, "fair_value": 13.347089, "relative_strength": -18.16932, "rate_of_change": 0.02370791844476379, "market_dynamics": -0.93664, "expectation": {"probability": 70.4762, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.106, "high": 14.374, "low": 14.062, "close": 14.27, "volume": 58572}, "trend_line": 15.197067, "activity_lines": {"activity_5": 14.545867, "activity_10": 15.0768, "activity_20": 15.433172, "activity_30": 15.404353}, "trend_signal": 0, "fair_value": 13.357231, "relative_strength": -16.7587, "rate_of_change": 0.05706328513866417, "market_dynamics": -1.091204, "expectation": {"probability": 55.8758, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.432, "high": 14.662, "low": 14.17, "close": 14.17, "volume": 416089}, "trend_line": 15.2002, "activity_lines": {"activity_5": 14.314267, "activity_10": 14.848618, "activity_20": 15.297286, "activity_30": 15.33809}, "trend_signal": 0, "fair_value": 13.366065, "relative_strength": -15.556903, "rate_of_change": 0.020615820144769068, "market_dynamics": -1.053978, "expectation": {"probability": 67.2932, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.016, "high": 14.32, "low": 12.96, "close": 12.96, "volume": 19737}, "trend_line": 15.179267, "activity_lines": {"activity_5": 13.799467, "activity_10": 14.434945, "activity_20": 15.052362, "activity_30": 15.193561}, "trend_signal": 0, "fair_value": 13.361699, "relative_strength": -15.746731, "rate_of_change": -0.13771529321983395, "market_dynamics": -1.094962, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.034, "high": 13.56, "low": 12.034, "close": 12.702, "volume": 56772}, "trend_line": 15.133267, "activity_lines": {"activity_5": 13.3684, "activity_10": 14.028945, "activity_20": 14.7948, "activity_30": 15.033738}, "trend_signal": 0, "fair_value": 13.354681, "relative_strength": -16.078006, "rate_of_change": -0.3030449362278124, "market_dynamics": -1.076313, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.046, "high": 13.242, "low": 12.732, "close": 12.732, "volume": 163385}, "trend_line": 15.086067, "activity_lines": {"activity_5": 13.063867, "activity_10": 13.6896, "activity_20": 14.555333, "activity_30": 14.878817}, "trend_signal": 0, "fair_value": 13.348126, "relative_strength": -18.916248, "rate_of_change": -0.31189564024741073, "market_dynamics": -1.036676, "expectation": {"probability": 25.8741, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.424, "high": 13.252, "low": 12.388, "close": 13.144, "volume": 55235}, "trend_line": 15.047933, "activity_lines": {"activity_5": 12.9896, "activity_10": 13.483127, "activity_20": 14.370029, "activity_30": 14.753523}, "trend_signal": 0, "fair_value": 13.346, "relative_strength": -19.909284, "rate_of_change": -0.2527762868877584, "market_dynamics": -1.10567, "expectation": {"probability": 37.2781, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.262, "high": 13.628, "low": 13.152, "close": 13.628, "volume": 307703}, "trend_line": 15.021267, "activity_lines": {"activity_5": 13.151733, "activity_10": 13.414909, "activity_20": 14.244105, "activity_30": 14.661914}, "trend_signal": 0, "fair_value": 13.348907, "relative_strength": -19.706471, "rate_of_change": -0.17720706225898616, "market_dynamics": -0.953436, "expectation": {"probability": 54.0496, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.652, "high": 13.768, "low": 13.472, "close": 13.688, "volume": 64143}, "trend_line": 14.9872, "activity_lines": {"activity_5": 13.37, "activity_10": 13.400218, "activity_20": 14.134762, "activity_30": 14.575897}, "trend_signal": 0, "fair_value": 13.352367, "relative_strength": -20.500561, "rate_of_change": -0.22679178793639904, "market_dynamics": -0.885432, "expectation": {"probability": 56.0127, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.088, "high": 14.46, "low": 14.088, "close": 14.46, "volume": 56772}, "trend_line": 14.970667, "activity_lines": {"activity_5": 13.797067, "activity_10": 13.558945, "activity_20": 14.108895, "activity_30": 14.541884}, "trend_signal": 0, "fair_value": 13.363556, "relative_strength": -16.718971, "rate_of_change": -0.11031413472829496, "market_dynamics": -0.716258, "expectation": {"probability": 58.0694, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.302, "high": 14.412, "low": 13.798, "close": 13.884, "volume": 69236}, "trend_line": 14.932867, "activity_lines": {"activity_5": 13.914933, "activity_10": 13.612764, "activity_20": 14.03461, "activity_30": 14.471776}, "trend_signal": 0, "fair_value": 13.36876, "relative_strength": -19.277944, "rate_of_change": -0.2524937599640732, "market_dynamics": -0.527041, "expectation": {"probability": 63.8478, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.96, "high": 14.38, "low": 13.96, "close": 14.088, "volume": 24466}, "trend_line": 14.913067, "activity_lines": {"activity_5": 14.024, "activity_10": 13.708073, "activity_20": 13.989181, "activity_30": 14.417269}, "trend_signal": 0, "fair_value": 13.375881, "relative_strength": -19.057822, "rate_of_change": -0.13259342629918314, "market_dynamics": -0.418271, "expectation": {"probability": 57.3793, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.992, "high": 14.366, "low": 13.94, "close": 14.352, "volume": 67256}, "trend_line": 14.875733, "activity_lines": {"activity_5": 14.158133, "activity_10": 13.854691, "activity_20": 13.976486, "activity_30": 14.381071}, "trend_signal": 0, "fair_value": 13.385451, "relative_strength": -18.251299, "rate_of_change": -0.2503442115562113, "market_dynamics": -0.146527, "expectation": {"probability": 58.8549, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.338, "high": 14.412, "low": 14.07, "close": 14.144, "volume": 12256}, "trend_line": 14.831667, "activity_lines": {"activity_5": 14.174667, "activity_10": 13.960182, "activity_20": 13.952152, "activity_30": 14.333862}, "trend_signal": 0, "fair_value": 13.392816, "relative_strength": -16.327757, "rate_of_change": -0.29622741951607245, "market_dynamics": -0.026715, "expectation": {"probability": 64.5683, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.106, "high": 14.23, "low": 14.07, "close": 14.142, "volume": 13482}, "trend_line": 14.773, "activity_lines": {"activity_5": 14.160133, "activity_10": 14.043782, "activity_20": 13.936286, "activity_30": 14.289368}, "trend_signal": 0, "fair_value": 13.400019, "relative_strength": -15.3408, "rate_of_change": -0.39555230035841427, "market_dynamics": 0.123707, "expectation": {"probability": 59.7243, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.104, "high": 14.382, "low": 14.09, "close": 14.382, "volume": 21542}, "trend_line": 14.723533, "activity_lines": {"activity_5": 14.2468, "activity_10": 14.144836, "activity_20": 13.952448, "activity_30": 14.264142}, "trend_signal": 0, "fair_value": 13.409371, "relative_strength": -15.933068, "rate_of_change": -0.3348473566641842, "market_dynamics": 0.252832, "expectation": {"probability": 53.0801, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.392, "high": 14.578, "low": 14.288, "close": 14.466, "volume": 41488}, "trend_line": 14.6746, "activity_lines": {"activity_5": 14.328267, "activity_10": 14.231164, "activity_20": 13.983933, "activity_30": 14.247527}, "trend_signal": 0, "fair_value": 13.41934, "relative_strength": -14.187154, "rate_of_change": -0.3323455043025332, "market_dynamics": 0.315143, "expectation": {"probability": 54.3, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.51, "high": 14.718, "low": 14.49, "close": 14.64, "volume": 57060}, "trend_line": 14.632267, "activity_lines": {"activity_5": 14.442533, "activity_10": 14.325091, "activity_20": 14.038857, "activity_30": 14.245295}, "trend_signal": 0, "fair_value": 13.430748, "relative_strength": -14.443028, "rate_of_change": -0.28847805050903796, "market_dynamics": 0.450261, "expectation": {"probability": 57.5923, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.598, "high": 14.824, "low": 14.514, "close": 14.75, "volume": 14592}, "trend_line": 14.598, "activity_lines": {"activity_5": 14.574267, "activity_10": 14.420618, "activity_20": 14.1106, "activity_30": 14.25289}, "trend_signal": 0, "fair_value": 13.442963, "relative_strength": -13.51666, "rate_of_change": -0.234187908134808, "market_dynamics": 0.557953, "expectation": {"probability": 58.3053, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.786, "high": 14.904, "low": 14.656, "close": 14.888, "volume": 17080}, "trend_line": 14.5672, "activity_lines": {"activity_5": 14.7116, "activity_10": 14.521927, "activity_20": 14.199086, "activity_30": 14.2716}, "trend_signal": 0, "fair_value": 13.45622, "relative_strength": -12.100593, "rate_of_change": -0.21098780654884947, "market_dynamics": 0.666813, "expectation": {"probability": 59.1568, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.988, "high": 15.45, "low": 14.772, "close": 14.818, "volume": 46966}, "trend_line": 14.532333, "activity_lines": {"activity_5": 14.775867, "activity_10": 14.602727, "activity_20": 14.278819, "activity_30": 14.287781}, "trend_signal": 0, "fair_value": 13.4686, "relative_strength": -9.218576, "rate_of_change": -0.23935279257510161, "market_dynamics": 0.776695, "expectation": {"probability": 61.2035, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.856, "high": 15.138, "low": 14.854, "close": 15.008, "volume": 15285}, "trend_line": 14.509867, "activity_lines": {"activity_5": 14.8744, "activity_10": 14.701091, "activity_20": 14.373352, "activity_30": 14.318469}, "trend_signal": 0, "fair_value": 13.482468, "relative_strength": -10.506273, "rate_of_change": -0.15459320950049557, "market_dynamics": 0.817788, "expectation": {"probability": 58.7975, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.09, "high": 15.272, "low": 15.062, "close": 15.158, "volume": 25207}, "trend_line": 14.479533, "activity_lines": {"activity_5": 14.9868, "activity_10": 14.81, "activity_20": 14.478657, "activity_30": 14.360284}, "trend_signal": 0, "fair_value": 13.497429, "relative_strength": -9.984544, "rate_of_change": -0.20905773981250045, "market_dynamics": 0.984811, "expectation": {"probability": 59.4645, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.162, "high": 15.208, "low": 14.988, "close": 15.208, "volume": 70045}, "trend_line": 14.4544, "activity_lines": {"activity_5": 15.081333, "activity_10": 14.913345, "activity_20": 14.584019, "activity_30": 14.407282}, "trend_signal": 0, "fair_value": 13.512566, "relative_strength": -9.379831, "rate_of_change": -0.17357604005599, "market_dynamics": 1.160298, "expectation": {"probability": 60.2321, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.172, "high": 15.384, "low": 15.17, "close": 15.194, "volume": 42674}, "trend_line": 14.425267, "activity_lines": {"activity_5": 15.140667, "activity_10": 14.9948, "activity_20": 14.677343, "activity_30": 14.454998}, "trend_signal": 1, "fair_value": 13.527316, "relative_strength": -7.436337, "rate_of_change": -0.20155108479078934, "market_dynamics": 1.422036, "expectation": {"probability": 61.086, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.176, "high": 15.362, "low": 15.03, "close": 15.134, "volume": 21782}, "trend_line": 14.399067, "activity_lines": {"activity_5": 15.1596, "activity_10": 15.046218, "activity_20": 14.753086, "activity_30": 14.500723}, "trend_signal": 1, "fair_value": 13.541287, "relative_strength": -6.344163, "rate_of_change": -0.18162575431012357, "market_dynamics": 1.627461, "expectation": {"probability": 60.3063, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.194, "high": 15.422, "low": 15.154, "close": 15.414, "volume": 16836}, "trend_line": 14.3826, "activity_lines": {"activity_5": 15.2508, "activity_10": 15.134873, "activity_20": 14.844057, "activity_30": 14.566202}, "trend_signal": 1, "fair_value": 13.557431, "relative_strength": -4.744056, "rate_of_change": -0.11436157634380376, "market_dynamics": 1.775073, "expectation": {"probability": 58.5549, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.418, "high": 15.562, "low": 15.266, "close": 15.516, "volume": 18792}, "trend_line": 14.3674, "activity_lines": {"activity_5": 15.348933, "activity_10": 15.224836, "activity_20": 14.933933, "activity_30": 14.639325}, "trend_signal": 1, "fair_value": 13.574171, "relative_strength": -3.605578, "rate_of_change": -0.10568325615674568, "market_dynamics": 1.939271, "expectation": {"probability": 59.1686, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.548, "high": 15.654, "low": 15.504, "close": 15.582, "volume": 16993}, "trend_line": 14.369933, "activity_lines": {"activity_5": 15.4452, "activity_10": 15.310873, "activity_20": 15.021105, "activity_30": 14.717686}, "trend_signal": 1, "fair_value": 13.591186, "relative_strength": -3.392569, "rate_of_change": 0.017630190570316652, "market_dynamics": 1.982536, "expectation": {"probability": 59.8769, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.646, "high": 15.85, "low": 15.526, "close": 15.848, "volume": 23697}, "trend_line": 14.416533, "activity_lines": {"activity_5": 15.6052, "activity_10": 15.430145, "activity_20": 15.12459, "activity_30": 14.813045}, "trend_signal": 1, "fair_value": 13.610151, "relative_strength": -4.036325, "rate_of_change": 0.32428822041132516, "market_dynamics": 2.076709, "expectation": {"probability": 60.5611, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.896, "high": 16.084, "low": 15.744, "close": 15.744, "volume": 30866}, "trend_line": 14.470467, "activity_lines": {"activity_5": 15.686933, "activity_10": 15.513055, "activity_20": 15.211562, "activity_30": 14.898688}, "trend_signal": 1, "fair_value": 13.627933, "relative_strength": -3.826164, "rate_of_change": 0.3741121391668852, "market_dynamics": 2.08718, "expectation": {"probability": 61.7458, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.772, "high": 15.938, "low": 15.45, "close": 15.662, "volume": 39920}, "trend_line": 14.516867, "activity_lines": {"activity_5": 15.700667, "activity_10": 15.564218, "activity_20": 15.281867, "activity_30": 14.975561}, "trend_signal": 1, "fair_value": 13.644744, "relative_strength": -2.391143, "rate_of_change": 0.32065309295132094, "market_dynamics": 2.035503, "expectation": {"probability": 60.8194, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.866, "high": 16.1, "low": 15.828, "close": 16.048, "volume": 18381}, "trend_line": 14.579467, "activity_lines": {"activity_5": 15.826533, "activity_10": 15.673673, "activity_20": 15.381438, "activity_30": 15.074344}, "trend_signal": 1, "fair_value": 13.664443, "relative_strength": -1.364035, "rate_of_change": 0.43122252204969413, "market_dynamics": 1.953126, "expectation": {"probability": 59.3914, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.32, "high": 16.549999, "low": 16.288, "close": 16.422001, "volume": 37888}, "trend_line": 14.694867, "activity_lines": {"activity_5": 16.0416, "activity_10": 15.834946, "activity_20": 15.508552, "activity_30": 15.193217}, "trend_signal": 1, "fair_value": 13.686862, "relative_strength": 2.346987, "rate_of_change": 0.7915241345928562, "market_dynamics": 1.940098, "expectation": {"probability": 59.8702, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.424, "high": 16.511999, "low": 15.932, "close": 15.932, "volume": 33486}, "trend_line": 14.802533, "activity_lines": {"activity_5": 16.037334, "activity_10": 15.885055, "activity_20": 15.578152, "activity_30": 15.273032}, "trend_signal": 1, "fair_value": 13.704968, "relative_strength": 1.305055, "rate_of_change": 0.7326776077660317, "market_dynamics": 1.764783, "expectation": {"probability": 60.1589, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.233999, "high": 16.49, "low": 15.988, "close": 16.216, "volume": 58211}, "trend_line": 14.918667, "activity_lines": {"activity_5": 16.122134, "activity_10": 15.973382, "activity_20": 15.666276, "activity_30": 15.364224}, "trend_signal": 1, "fair_value": 13.725056, "relative_strength": 2.1576, "rate_of_change": 0.7845549136759151, "market_dynamics": 1.737501, "expectation": {"probability": 59.4439, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.299999, "high": 16.382, "low": 15.85, "close": 16.042, "volume": 28217}, "trend_line": 15.015267, "activity_lines": {"activity_5": 16.117467, "activity_10": 16.0104, "activity_20": 15.729095, "activity_30": 15.436697}, "trend_signal": 1, "fair_value": 13.743444, "relative_strength": 4.884756, "rate_of_change": 0.6475109337851731, "market_dynamics": 1.477414, "expectation": {"probability": 59.978, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.139999, "high": 16.497999, "low": 16.09, "close": 16.416, "volume": 23407}, "trend_line": 15.1082, "activity_lines": {"activity_5": 16.212133, "activity_10": 16.104, "activity_20": 15.820029, "activity_30": 15.527067}, "trend_signal": 1, "fair_value": 13.764488, "relative_strength": 4.338529, "rate_of_change": 0.6189233931038348, "market_dynamics": 1.264298, "expectation": {"probability": 59.0423, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.308001, "high": 16.474001, "low": 16.242001, "close": 16.474001, "volume": 15466}, "trend_line": 15.201067, "activity_lines": {"activity_5": 16.3016, "activity_10": 16.191782, "activity_20": 15.908029, "activity_30": 15.615183}, "trend_signal": 1, "fair_value": 13.785656, "relative_strength": 4.164844, "rate_of_change": 0.6146794455990788, "market_dynamics": 1.223332, "expectation": {"probability": 59.5777, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.454, "high": 16.464001, "low": 16.254, "close": 16.254, "volume": 14306}, "trend_line": 15.260867, "activity_lines": {"activity_5": 16.314267, "activity_10": 16.223346, "activity_20": 15.966867, "activity_30": 15.683114}, "trend_signal": 1, "fair_value": 13.804791, "relative_strength": 2.423056, "rate_of_change": 0.39339343744751065, "market_dynamics": 0.859101, "expectation": {"probability": 60.3575, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.309999, "high": 16.318001, "low": 16.056, "close": 16.306, "volume": 36979}, "trend_line": 15.3416, "activity_lines": {"activity_5": 16.3228, "activity_10": 16.256982, "activity_20": 16.024153, "activity_30": 15.750542}, "trend_signal": 1, "fair_value": 13.824031, "relative_strength": 2.687158, "rate_of_change": 0.5290197470432079, "market_dynamics": 0.801279, "expectation": {"probability": 59.2882, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.348, "high": 16.4, "low": 16.299999, "close": 16.393999, "volume": 14519}, "trend_line": 15.418467, "activity_lines": {"activity_5": 16.354666, "activity_10": 16.2964, "activity_20": 16.082733, "activity_30": 15.818439}, "trend_signal": 1, "fair_value": 13.843649, "relative_strength": 3.380063, "rate_of_change": 0.5010363977681599, "market_dynamics": 0.516683, "expectation": {"probability": 59.7978, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.445999, "high": 16.496, "low": 16.35, "close": 16.378, "volume": 12738}, "trend_line": 15.486, "activity_lines": {"activity_5": 16.357733, "activity_10": 16.3196, "activity_20": 16.133191, "activity_30": 15.880344}, "trend_signal": 1, "fair_value": 13.862849, "relative_strength": 2.833612, "rate_of_change": 0.43800074287541657, "market_dynamics": 0.191773, "expectation": {"probability": 60.7053, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.51, "high": 16.76, "low": 16.492001, "close": 16.756001, "volume": 20908}, "trend_line": 15.573067, "activity_lines": {"activity_5": 16.489333, "activity_10": 16.405527, "activity_20": 16.213838, "activity_30": 15.96228}, "trend_signal": 1, "fair_value": 13.884602, "relative_strength": 2.540548, "rate_of_change": 0.5622304016531018, "market_dynamics": 0.18747, "expectation": {"probability": 59.5138, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.628, "high": 16.823999, "low": 16.58, "close": 16.792, "volume": 25600}, "trend_line": 15.6614, "activity_lines": {"activity_5": 16.614133, "activity_10": 16.491927, "activity_20": 16.290543, "activity_30": 16.040921}, "trend_signal": 1, "fair_value": 13.906299, "relative_strength": 2.937668, "rate_of_change": 0.5672164641685574, "market_dynamics": 0.198901, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.554001, "high": 16.59, "low": 16.233999, "close": 16.532, "volume": 20844}, "trend_line": 15.733067, "activity_lines": {"activity_5": 16.6164, "activity_10": 16.515418, "activity_20": 16.334876, "activity_30": 16.097088}, "trend_signal": 1, "fair_value": 13.925748, "relative_strength": 3.210069, "rate_of_change": 0.45760276859029014, "market_dynamics": 0.142844, "expectation": {"probability": 61.0251, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.402, "high": 16.525999, "low": 16.246, "close": 16.438, "volume": 27418}, "trend_line": 15.7988, "activity_lines": {"activity_5": 16.572267, "activity_10": 16.516073, "activity_20": 16.3636, "activity_30": 16.142568}, "trend_signal": 1, "fair_value": 13.944221, "relative_strength": 4.35351, "rate_of_change": 0.4178015640561362, "market_dynamics": 0.058269, "expectation": {"probability": 60.2674, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.35, "high": 16.698, "low": 16.294001, "close": 16.556, "volume": 33301}, "trend_line": 15.862667, "activity_lines": {"activity_5": 16.564533, "activity_10": 16.530982, "activity_20": 16.398686, "activity_30": 16.191419}, "trend_signal": 1, "fair_value": 13.963285, "relative_strength": 4.517103, "rate_of_change": 0.4042522216877239, "market_dynamics": -0.119963, "expectation": {"probability": 57.8818, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.562, "high": 16.639999, "low": 16.266001, "close": 16.306, "volume": 124883}, "trend_line": 15.914533, "activity_lines": {"activity_5": 16.4616, "activity_10": 16.497891, "activity_20": 16.40501, "activity_30": 16.220022}, "trend_signal": 1, "fair_value": 13.980261, "relative_strength": 2.29979, "rate_of_change": 0.32696897690659715, "market_dynamics": -0.395235, "expectation": {"probability": 59.7966, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.296, "high": 16.524, "low": 16.212, "close": 16.521999, "volume": 32479}, "trend_line": 15.969, "activity_lines": {"activity_5": 16.460666, "activity_10": 16.507127, "activity_20": 16.428457, "activity_30": 16.259213}, "trend_signal": 1, "fair_value": 13.998547, "relative_strength": 2.428581, "rate_of_change": 0.3422469261272004, "market_dynamics": -0.525889, "expectation": {"probability": 57.4448, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.444, "high": 16.677999, "low": 16.396, "close": 16.41, "volume": 12261}, "trend_line": 16.022067, "activity_lines": {"activity_5": 16.4404, "activity_10": 16.491127, "activity_20": 16.438029, "activity_30": 16.287665}, "trend_signal": 1, "fair_value": 14.015771, "relative_strength": 1.757582, "rate_of_change": 0.332312605673495, "market_dynamics": -0.634447, "expectation": {"probability": 59.6364, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.302, "high": 16.624001, "low": 16.302, "close": 16.534, "volume": 30305}, "trend_line": 16.072933, "activity_lines": {"activity_5": 16.4696, "activity_10": 16.495782, "activity_20": 16.456238, "activity_30": 16.320692}, "trend_signal": 1, "fair_value": 14.033631, "relative_strength": 9.644459, "rate_of_change": 0.3174746429408839, "market_dynamics": -0.750539, "expectation": {"probability": 57.1295, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.110001, "high": 16.472, "low": 16.110001, "close": 16.354, "volume": 60452}, "trend_line": 16.1128, "activity_lines": {"activity_5": 16.4324, "activity_10": 16.465164, "activity_20": 16.453152, "activity_30": 16.338826}, "trend_signal": 1, "fair_value": 14.049972, "relative_strength": 8.844001, "rate_of_change": 0.24803811476101462, "market_dynamics": -0.830441, "expectation": {"probability": 59.4854, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.398001, "high": 16.464001, "low": 15.938, "close": 15.938, "volume": 18936}, "trend_line": 16.137133, "activity_lines": {"activity_5": 16.27, "activity_10": 16.359345, "activity_20": 16.40899, "activity_30": 16.327548}, "trend_signal": 1, "fair_value": 14.063175, "relative_strength": 10.837747, "rate_of_change": 0.15101658308921234, "market_dynamics": -0.959461, "expectation": {"probability": 56.0501, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.768, "high": 16.073999, "low": 15.648, "close": 15.648, "volume": 202315}, "trend_line": 16.152267, "activity_lines": {"activity_5": 16.035467, "activity_10": 16.215673, "activity_20": 16.339514, "activity_30": 16.295991}, "trend_signal": 0, "fair_value": 14.074181, "relative_strength": 8.977628, "rate_of_change": 0.09378369751305737, "market_dynamics": -0.949814, "expectation": {"probability": 64.1372, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.59, "high": 16.038, "low": 15.59, "close": 16.038, "volume": 27285}, "trend_line": 16.1824, "activity_lines": {"activity_5": 15.9892, "activity_10": 16.163709, "activity_20": 16.308533, "activity_30": 16.288619}, "trend_signal": 0, "fair_value": 14.087724, "relative_strength": 7.305931, "rate_of_change": 0.18655585621512358, "market_dynamics": -1.037602, "expectation": {"probability": 53.2875, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.044001, "high": 16.42, "low": 15.932, "close": 16.364, "volume": 26443}, "trend_line": 16.214067, "activity_lines": {"activity_5": 16.0764, "activity_10": 16.18, "activity_20": 16.309448, "activity_30": 16.300335}, "trend_signal": 0, "fair_value": 14.103315, "relative_strength": 6.359457, "rate_of_change": 0.19568790785049667, "market_dynamics": -1.023803, "expectation": {"probability": 57.7527, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.296, "high": 16.958, "low": 16.284, "close": 16.958, "volume": 48428}, "trend_line": 16.262133, "activity_lines": {"activity_5": 16.372933, "activity_10": 16.305636, "activity_20": 16.3654, "activity_30": 16.348331}, "trend_signal": 1, "fair_value": 14.122735, "relative_strength": 5.940707, "rate_of_change": 0.2964462895089715, "market_dynamics": -0.71893, "expectation": {"probability": 56.3077, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.940001, "high": 17.118, "low": 16.906, "close": 17.118, "volume": 58882}, "trend_line": 16.313333, "activity_lines": {"activity_5": 16.682533, "activity_10": 16.453055, "activity_20": 16.434009, "activity_30": 16.403548}, "trend_signal": 1, "fair_value": 14.142973, "relative_strength": 9.097316, "rate_of_change": 0.31484184762233514, "market_dynamics": -0.383144, "expectation": {"probability": 56.7826, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.101999, "high": 17.243999, "low": 17.08, "close": 17.184, "volume": 18038}, "trend_line": 16.357867, "activity_lines": {"activity_5": 16.935467, "activity_10": 16.597709, "activity_20": 16.505838, "activity_30": 16.45972}, "trend_signal": 1, "fair_value": 14.163383, "relative_strength": 8.405928, "rate_of_change": 0.2729914236410103, "market_dynamics": 0.050033, "expectation": {"probability": 58.4369, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.268, "high": 17.625999, "low": 17.252001, "close": 17.625999, "volume": 412617}, "trend_line": 16.4206, "activity_lines": {"activity_5": 17.233333, "activity_10": 16.810691, "activity_20": 16.615333, "activity_30": 16.541535}, "trend_signal": 1, "fair_value": 14.186467, "relative_strength": 10.52141, "rate_of_change": 0.3835035460307966, "market_dynamics": 0.627101, "expectation": {"probability": 58.8655, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.610001, "high": 18.104, "low": 17.584, "close": 18.006001, "volume": 80497}, "trend_line": 16.498733, "activity_lines": {"activity_5": 17.552, "activity_10": 17.070655, "activity_20": 16.754733, "activity_30": 16.643819}, "trend_signal": 1, "fair_value": 14.211762, "relative_strength": 14.252647, "rate_of_change": 0.4758230515328375, "market_dynamics": 0.943949, "expectation": {"probability": 59.3652, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.851999, "high": 18.091999, "low": 17.851999, "close": 18.091999, "volume": 37095}, "trend_line": 16.566867, "activity_lines": {"activity_5": 17.789866, "activity_10": 17.319491, "activity_20": 16.894648, "activity_30": 16.746611}, "trend_signal": 1, "fair_value": 14.237289, "relative_strength": 10.023767, "rate_of_change": 0.4129650440430609, "market_dynamics": 1.1351, "expectation": {"probability": 59.8529, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.148001, "high": 18.186001, "low": 18.048, "close": 18.136, "volume": 139357}, "trend_line": 16.624, "activity_lines": {"activity_5": 17.9668, "activity_10": 17.544727, "activity_20": 17.03059, "activity_30": 16.847845}, "trend_signal": 1, "fair_value": 14.262771, "relative_strength": 8.912716, "rate_of_change": 0.34486303294401005, "market_dynamics": 1.320915, "expectation": {"probability": 60.329, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cfa9772a-8741-40a5-a146-65e40d633d34/", "share_image": "https://sharemaestro.com/terminal/cfa9772a-8741-40a5-a146-65e40d633d34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}