{"ticker": {"uuid": "cfabd9a6-3d89-420e-9e3f-de83f6db00a5", "symbol": "WWW", "name": "Wolverine World Wide Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WWW fell 0.17%, moving from 17.74 to 17.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.83 and has softened across the 12-week window. Market Dynamics is 0.88 on the latest week. Next-week expectancy is undecided at 47.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "17.71"}, {"label": "12-Week Change", "value": "-0.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.83"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 16.69, "high": 17.86, "low": 16.35, "close": 17.71, "volume": 3651903}, "trend_line": 17.228017, "activity_lines": {"activity_5": 17.244325, "activity_10": 17.033633, "activity_20": 16.895224, "activity_30": 16.982129}, "trend_signal": 0, "fair_value": 15.381409, "relative_strength": -20.832852, "rate_of_change": -0.03900842136288316, "market_dynamics": 0.879894, "expectation": {"probability": 47.5771, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 12.05396, "high": 12.294484, "low": 11.202875, "close": 11.332388, "volume": 3761268}, "trend_line": 13.618871, "activity_lines": {"activity_5": 12.205626, "activity_10": 12.555498, "activity_20": 13.27694, "activity_30": 13.614409}, "trend_signal": 0, "fair_value": 22.163824, "relative_strength": -28.96407, "rate_of_change": 0.4765209990466465, "market_dynamics": -1.033966, "expectation": {"probability": 45.0742, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.397144, "high": 11.942949, "low": 11.304635, "close": 11.591414, "volume": 3424867}, "trend_line": 13.672441, "activity_lines": {"activity_5": 11.925064, "activity_10": 12.335083, "activity_20": 13.060587, "activity_30": 13.483605}, "trend_signal": 0, "fair_value": 22.10349, "relative_strength": -27.121522, "rate_of_change": 0.39335125503427404, "market_dynamics": -1.219383, "expectation": {"probability": 43.2054, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.591414, "high": 11.794934, "low": 10.999354, "close": 11.619166, "volume": 4111948}, "trend_line": 13.727848, "activity_lines": {"activity_5": 11.703658, "activity_10": 12.154206, "activity_20": 12.860756, "activity_30": 13.351136}, "trend_signal": 0, "fair_value": 22.04507, "relative_strength": -24.262061, "rate_of_change": 0.4052458518563046, "market_dynamics": -1.266113, "expectation": {"probability": 43.7896, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.628417, "high": 11.628417, "low": 7.548758, "close": 8.150068, "volume": 11983697}, "trend_line": 13.584797, "activity_lines": {"activity_5": 10.45725, "activity_10": 11.371227, "activity_20": 12.347544, "activity_30": 12.991279}, "trend_signal": 0, "fair_value": 21.957019, "relative_strength": -45.803431, "rate_of_change": -1.042049708009586, "market_dynamics": -1.255259, "expectation": {"probability": 45.0856, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.029806, "high": 8.16857, "low": 7.326736, "close": 7.696773, "volume": 7958420}, "trend_line": 13.429377, "activity_lines": {"activity_5": 9.36379, "activity_10": 10.593706, "activity_20": 11.822255, "activity_30": 12.611406}, "trend_signal": 0, "fair_value": 21.871887, "relative_strength": -46.852502, "rate_of_change": -1.1440730398842136, "market_dynamics": -1.214101, "expectation": {"probability": 44.6534, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.632016, "high": 7.817035, "low": 7.308234, "close": 7.345237, "volume": 6547308}, "trend_line": 13.209256, "activity_lines": {"activity_5": 8.452882, "activity_10": 9.852562, "activity_20": 11.301435, "activity_30": 12.218881}, "trend_signal": 0, "fair_value": 21.775204, "relative_strength": -48.815005, "rate_of_change": -1.639100607571004, "market_dynamics": -1.171738, "expectation": {"probability": 44.1487, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.391492, "high": 8.36284, "low": 7.345237, "close": 8.150068, "volume": 6452395}, "trend_line": 12.987341, "activity_lines": {"activity_5": 8.076061, "activity_10": 9.360426, "activity_20": 10.892033, "activity_30": 11.892482}, "trend_signal": 0, "fair_value": 21.683401, "relative_strength": -43.751098, "rate_of_change": -1.6799962087190923, "market_dynamics": -1.138993, "expectation": {"probability": 43.0734, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.002053, "high": 8.436847, "low": 7.548758, "close": 7.548758, "volume": 5144076}, "trend_line": 12.796233, "activity_lines": {"activity_5": 7.728226, "activity_10": 8.835141, "activity_20": 10.460586, "activity_30": 11.541605}, "trend_signal": 0, "fair_value": 21.586679, "relative_strength": -46.353179, "rate_of_change": -1.4714944344650673, "market_dynamics": -1.166554, "expectation": {"probability": 44.2781, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.632016, "high": 7.891042, "low": 7.419245, "close": 7.798533, "volume": 6675437}, "trend_line": 12.575085, "activity_lines": {"activity_5": 7.73501, "activity_10": 8.465104, "activity_20": 10.090356, "activity_30": 11.219173}, "trend_signal": 0, "fair_value": 21.491446, "relative_strength": -43.599726, "rate_of_change": -1.7282273619119097, "market_dynamics": -1.154123, "expectation": {"probability": 43.1271, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.807784, "high": 7.951173, "low": 7.558009, "close": 7.641267, "volume": 5012792}, "trend_line": 12.340777, "activity_lines": {"activity_5": 7.712808, "activity_10": 8.155787, "activity_20": 9.741257, "activity_30": 10.900862}, "trend_signal": 0, "fair_value": 21.394757, "relative_strength": -42.175007, "rate_of_change": -1.8632716995551155, "market_dynamics": -1.132849, "expectation": {"probability": 44.4794, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.530256, "high": 7.960424, "low": 6.933571, "close": 7.548758, "volume": 5124915}, "trend_line": 12.078417, "activity_lines": {"activity_5": 7.663469, "activity_10": 7.912403, "activity_20": 9.412548, "activity_30": 10.5917}, "trend_signal": 0, "fair_value": 21.290501, "relative_strength": -41.680015, "rate_of_change": -2.1259601401111072, "market_dynamics": -1.110014, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.604952, "high": 7.754803, "low": 7.333347, "close": 7.352078, "volume": 4260679}, "trend_line": 11.839951, "activity_lines": {"activity_5": 7.535003, "activity_10": 7.702053, "activity_20": 9.097855, "activity_30": 10.286775}, "trend_signal": 0, "fair_value": 21.184479, "relative_strength": -42.604724, "rate_of_change": -1.97431501164433, "market_dynamics": -1.163314, "expectation": {"probability": 43.6108, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.249055, "high": 7.548758, "low": 6.752673, "close": 6.78077, "volume": 4396655}, "trend_line": 11.559604, "activity_lines": {"activity_5": 7.2693, "activity_10": 7.464908, "activity_20": 8.757973, "activity_30": 9.960376}, "trend_signal": 0, "fair_value": 21.069679, "relative_strength": -46.507186, "rate_of_change": -2.3678054073027752, "market_dynamics": -1.253807, "expectation": {"probability": 43.1525, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.818233, "high": 7.965532, "low": 6.818233, "close": 7.829729, "volume": 5154063}, "trend_line": 11.331274, "activity_lines": {"activity_5": 7.404449, "activity_10": 7.506453, "activity_20": 8.548534, "activity_30": 9.719739}, "trend_signal": 0, "fair_value": 20.961321, "relative_strength": -35.803051, "rate_of_change": -1.975240674334516, "market_dynamics": -1.082979, "expectation": {"probability": 41.9901, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.764169, "high": 8.14348, "low": 7.511295, "close": 7.567489, "volume": 4291696}, "trend_line": 11.061317, "activity_lines": {"activity_5": 7.450106, "activity_10": 7.506142, "activity_20": 8.33866, "activity_30": 9.476914}, "trend_signal": 0, "fair_value": 20.859885, "relative_strength": -35.425306, "rate_of_change": -2.382406426673645, "market_dynamics": -0.896539, "expectation": {"probability": 43.2935, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.717341, "high": 7.960849, "low": 7.04301, "close": 7.91402, "volume": 6426894}, "trend_line": 10.836909, "activity_lines": {"activity_5": 7.616191, "activity_10": 7.571188, "activity_20": 8.188671, "activity_30": 9.273863}, "trend_signal": 0, "fair_value": 20.757521, "relative_strength": -35.128373, "rate_of_change": -2.0287638443053426, "market_dynamics": -0.483323, "expectation": {"probability": 42.0616, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.960849, "high": 8.466597, "low": 7.23969, "close": 7.857826, "volume": 7361914}, "trend_line": 10.580612, "activity_lines": {"activity_5": 7.739194, "activity_10": 7.615675, "activity_20": 8.057513, "activity_30": 9.081664}, "trend_signal": 0, "fair_value": 20.657046, "relative_strength": -35.940888, "rate_of_change": -2.3650378535060135, "market_dynamics": -0.024213, "expectation": {"probability": 43.4995, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.810998, "high": 8.194991, "low": 7.099485, "close": 8.073237, "volume": 6276043}, "trend_line": 10.336089, "activity_lines": {"activity_5": 7.900284, "activity_10": 7.704641, "activity_20": 7.968215, "activity_30": 8.919898}, "trend_signal": 0, "fair_value": 20.548001, "relative_strength": -35.29686, "rate_of_change": -2.3110477919424786, "market_dynamics": 0.283115, "expectation": {"probability": 41.3003, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.073237, "high": 8.1107, "low": 7.586221, "close": 7.867192, "volume": 2818157}, "trend_line": 10.085617, "activity_lines": {"activity_5": 7.906528, "activity_10": 7.746609, "activity_20": 7.885561, "activity_30": 8.760614}, "trend_signal": 0, "fair_value": 20.428976, "relative_strength": -37.205935, "rate_of_change": -2.4232763475624126, "market_dynamics": 0.442681, "expectation": {"probability": 43.1463, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.829729, "high": 8.560254, "low": 7.633049, "close": 8.513425, "volume": 4795644}, "trend_line": 9.910285, "activity_lines": {"activity_5": 8.125685, "activity_10": 7.904825, "activity_20": 7.887518, "activity_30": 8.659182}, "trend_signal": 0, "fair_value": 20.311395, "relative_strength": -32.296663, "rate_of_change": -1.7384360322229089, "market_dynamics": 0.566394, "expectation": {"probability": 41.2831, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.475963, "high": 8.944248, "low": 8.120066, "close": 8.37294, "volume": 4773637}, "trend_line": 9.708525, "activity_lines": {"activity_5": 8.234952, "activity_10": 8.021641, "activity_20": 7.893617, "activity_30": 8.559999}, "trend_signal": 0, "fair_value": 20.192801, "relative_strength": -33.279742, "rate_of_change": -2.035864760700627, "market_dynamics": 0.623909, "expectation": {"probability": 43.3693, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.391671, "high": 9.421899, "low": 8.204357, "close": 8.410403, "volume": 9710531}, "trend_line": 9.539253, "activity_lines": {"activity_5": 8.326111, "activity_10": 8.130283, "activity_20": 7.917375, "activity_30": 8.476249}, "trend_signal": 0, "fair_value": 20.072424, "relative_strength": -34.245596, "rate_of_change": -1.7435398271107034, "market_dynamics": 0.735408, "expectation": {"probability": 41.3707, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.50406, "high": 9.028445, "low": 8.204357, "close": 8.541523, "volume": 4946976}, "trend_line": 9.384154, "activity_lines": {"activity_5": 8.424139, "activity_10": 8.243523, "activity_20": 7.968769, "activity_30": 8.411879}, "trend_signal": 0, "fair_value": 19.950919, "relative_strength": -33.506864, "rate_of_change": -1.625902992613781, "market_dynamics": 0.840889, "expectation": {"probability": 41.9071, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.560254, "high": 8.916151, "low": 8.391355, "close": 8.419768, "volume": 2958827}, "trend_line": 9.23204, "activity_lines": {"activity_5": 8.450363, "activity_10": 8.302612, "activity_20": 8.023223, "activity_30": 8.349661}, "trend_signal": 0, "fair_value": 19.828634, "relative_strength": -34.273801, "rate_of_change": -1.6209665783404765, "market_dynamics": 0.793055, "expectation": {"probability": 44.0798, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.334529, "high": 8.443446, "low": 7.17906, "close": 7.321126, "volume": 4603049}, "trend_line": 9.035648, "activity_lines": {"activity_5": 8.073534, "activity_10": 8.15122, "activity_20": 7.97176, "activity_30": 8.226376}, "trend_signal": 0, "fair_value": 19.694342, "relative_strength": -41.513245, "rate_of_change": -2.1272871434699097, "market_dynamics": 0.672521, "expectation": {"probability": 43.6955, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.453721, "high": 8.808082, "low": 7.453721, "close": 8.467124, "volume": 5786365}, "trend_line": 8.884806, "activity_lines": {"activity_5": 8.158192, "activity_10": 8.21267, "activity_20": 8.031228, "activity_30": 8.189697}, "trend_signal": 0, "fair_value": 19.569484, "relative_strength": -32.929258, "rate_of_change": -1.6694098751965636, "market_dynamics": 0.59346, "expectation": {"probability": 41.7065, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.325058, "high": 8.429239, "low": 7.463192, "close": 7.80415, "volume": 3774354}, "trend_line": 8.733611, "activity_lines": {"activity_5": 8.015579, "activity_10": 8.143524, "activity_20": 8.022213, "activity_30": 8.119977}, "trend_signal": 0, "fair_value": 19.446975, "relative_strength": -38.221412, "rate_of_change": -1.7017253950170608, "market_dynamics": 0.477512, "expectation": {"probability": 43.8239, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.908331, "high": 8.313693, "low": 7.818356, "close": 8.135637, "volume": 2979772}, "trend_line": 8.551812, "activity_lines": {"activity_5": 8.023878, "activity_10": 8.135623, "activity_20": 8.046416, "activity_30": 8.081398}, "trend_signal": 0, "fair_value": 19.337589, "relative_strength": -35.390862, "rate_of_change": -2.0816017567075042, "market_dynamics": 0.416754, "expectation": {"probability": 41.7811, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.107224, "high": 8.310851, "low": 7.6242, "close": 8.116695, "volume": 3450364}, "trend_line": 8.398676, "activity_lines": {"activity_5": 8.052923, "activity_10": 8.123145, "activity_20": 8.066021, "activity_30": 8.053326}, "trend_signal": 0, "fair_value": 19.209469, "relative_strength": -35.483748, "rate_of_change": -1.7906848279639442, "market_dynamics": 0.480326, "expectation": {"probability": 44.0181, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.9841, "high": 8.533421, "low": 7.633671, "close": 8.325058, "volume": 4559218}, "trend_line": 8.269754, "activity_lines": {"activity_5": 8.171627, "activity_10": 8.144013, "activity_20": 8.103954, "activity_30": 8.048577}, "trend_signal": 0, "fair_value": 19.074112, "relative_strength": -33.910991, "rate_of_change": -1.5350276638841565, "market_dynamics": 0.458282, "expectation": {"probability": 42.5427, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.334529, "high": 8.827024, "low": 7.932009, "close": 8.760726, "volume": 3933753}, "trend_line": 8.184032, "activity_lines": {"activity_5": 8.368625, "activity_10": 8.24752, "activity_20": 8.180123, "activity_30": 8.080252}, "trend_signal": 0, "fair_value": 18.939009, "relative_strength": -29.218246, "rate_of_change": -1.0365725510093833, "market_dynamics": 0.68717, "expectation": {"probability": 42.6298, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.609189, "high": 9.774035, "low": 7.813621, "close": 9.357403, "volume": 4781036}, "trend_line": 8.109565, "activity_lines": {"activity_5": 8.744941, "activity_10": 8.452462, "activity_20": 8.307348, "activity_30": 8.155954}, "trend_signal": 1, "fair_value": 18.801865, "relative_strength": -24.516992, "rate_of_change": -0.9099060218728408, "market_dynamics": 1.033645, "expectation": {"probability": 42.9164, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.224808, "high": 9.660477, "low": 9.082742, "close": 9.613121, "volume": 4803880}, "trend_line": 8.042697, "activity_lines": {"activity_5": 9.102947, "activity_10": 8.68668, "activity_20": 8.449377, "activity_30": 8.252957}, "trend_signal": 1, "fair_value": 18.662807, "relative_strength": -21.981632, "rate_of_change": -0.8245571741517514, "market_dynamics": 1.359794, "expectation": {"probability": 43.0178, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.68889, "high": 9.774129, "low": 8.779668, "close": 9.471056, "volume": 3538826}, "trend_line": 8.08673, "activity_lines": {"activity_5": 9.315099, "activity_10": 8.875585, "activity_20": 8.564389, "activity_30": 8.345109}, "trend_signal": 1, "fair_value": 18.495652, "relative_strength": -21.733466, "rate_of_change": 0.5474904748991398, "market_dynamics": 1.496697, "expectation": {"probability": 46.2793, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.404758, "high": 9.887782, "low": 9.035387, "close": 9.613121, "volume": 5175230}, "trend_line": 8.150608, "activity_lines": {"activity_5": 9.484315, "activity_10": 9.071205, "activity_20": 8.685116, "activity_30": 8.443586}, "trend_signal": 1, "fair_value": 18.329803, "relative_strength": -19.159365, "rate_of_change": 0.7899113733239612, "market_dynamics": 1.595245, "expectation": {"probability": 43.2574, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.537353, "high": 10.318715, "low": 9.338461, "close": 9.954079, "volume": 3641497}, "trend_line": 8.237569, "activity_lines": {"activity_5": 9.681313, "activity_10": 9.287145, "activity_20": 8.828573, "activity_30": 8.559939}, "trend_signal": 1, "fair_value": 18.170031, "relative_strength": -16.849025, "rate_of_change": 1.066926540940265, "market_dynamics": 1.566713, "expectation": {"probability": 44.5412, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.020377, "high": 10.835986, "low": 10.020377, "close": 10.711764, "volume": 2614026}, "trend_line": 8.322959, "activity_lines": {"activity_5": 10.051315, "activity_10": 9.61381, "activity_20": 9.034476, "activity_30": 8.719565}, "trend_signal": 1, "fair_value": 18.023976, "relative_strength": -9.446947, "rate_of_change": 1.0365922276341515, "market_dynamics": 1.560387, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.82643, "high": 10.82643, "low": 9.249766, "close": 9.259321, "volume": 3975130}, "trend_line": 8.379978, "activity_lines": {"activity_5": 9.84688, "activity_10": 9.623529, "activity_20": 9.088461, "activity_30": 8.779975}, "trend_signal": 1, "fair_value": 17.866179, "relative_strength": -19.765666, "rate_of_change": 0.6850808708777563, "market_dynamics": 1.470951, "expectation": {"probability": 48.7425, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.364432, "high": 9.49821, "low": 8.6621, "close": 8.714655, "volume": 3930901}, "trend_line": 8.410515, "activity_lines": {"activity_5": 9.484475, "activity_10": 9.513788, "activity_20": 9.084925, "activity_30": 8.801567}, "trend_signal": 1, "fair_value": 17.698671, "relative_strength": -21.936288, "rate_of_change": 0.3644042979587858, "market_dynamics": 1.285667, "expectation": {"probability": 47.6715, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.819766, "high": 9.426543, "low": 8.743322, "close": 9.345321, "volume": 3342148}, "trend_line": 8.467317, "activity_lines": {"activity_5": 9.38272, "activity_10": 9.50784, "activity_20": 9.137417, "activity_30": 8.861877}, "trend_signal": 1, "fair_value": 17.52316, "relative_strength": -12.161542, "rate_of_change": 0.6753688686126753, "market_dynamics": 1.07177, "expectation": {"probability": 43.4016, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.479099, "high": 10.54932, "low": 9.373988, "close": 10.415542, "volume": 3503203}, "trend_line": 8.562877, "activity_lines": {"activity_5": 9.655558, "activity_10": 9.677929, "activity_20": 9.287874, "activity_30": 8.987569}, "trend_signal": 1, "fair_value": 17.354, "relative_strength": -3.149633, "rate_of_change": 1.1285747303425722, "market_dynamics": 1.069065, "expectation": {"probability": 43.5301, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.482431, "high": 10.711764, "low": 9.880432, "close": 10.272209, "volume": 6066785}, "trend_line": 8.660214, "activity_lines": {"activity_5": 9.849854, "activity_10": 9.791869, "activity_20": 9.414953, "activity_30": 9.097849}, "trend_signal": 1, "fair_value": 17.17035, "relative_strength": -3.844657, "rate_of_change": 1.1367324323355288, "market_dynamics": 1.291482, "expectation": {"probability": 47.0993, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.759542, "high": 12.899983, "low": 10.730875, "close": 12.890428, "volume": 8496831}, "trend_line": 8.86387, "activity_lines": {"activity_5": 10.946193, "activity_10": 10.365216, "activity_20": 9.78252, "activity_30": 9.370766}, "trend_signal": 1, "fair_value": 17.034698, "relative_strength": 19.641695, "rate_of_change": 2.3516278004215656, "market_dynamics": 1.619672, "expectation": {"probability": 40.1026, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.062427, "high": 13.810818, "low": 12.852205, "close": 12.861761, "volume": 6010389}, "trend_line": 9.031604, "activity_lines": {"activity_5": 11.790903, "activity_10": 10.873763, "activity_20": 10.126648, "activity_30": 9.628694}, "trend_signal": 1, "fair_value": 16.9117, "relative_strength": 18.358375, "rate_of_change": 1.892333709767848, "market_dynamics": 1.978008, "expectation": {"probability": 53.2642, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.852205, "high": 12.92865, "low": 12.025651, "close": 12.852205, "volume": 3531606}, "trend_line": 9.207761, "activity_lines": {"activity_5": 12.355954, "activity_10": 11.318924, "activity_20": 10.448714, "activity_30": 9.875185}, "trend_signal": 1, "fair_value": 16.787905, "relative_strength": 19.120528, "rate_of_change": 1.9504508833646814, "market_dynamics": 2.002248, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.033761, "high": 13.54976, "low": 12.861761, "close": 13.01465, "volume": 3157877}, "trend_line": 9.377782, "activity_lines": {"activity_5": 12.741361, "activity_10": 11.734728, "activity_20": 10.759912, "activity_30": 10.12079}, "trend_signal": 1, "fair_value": 16.67403, "relative_strength": 21.801194, "rate_of_change": 1.8464966673222751, "market_dynamics": 1.938932, "expectation": {"probability": 39.7149, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.157983, "high": 13.177094, "low": 12.288428, "close": 12.517761, "volume": 3480395}, "trend_line": 9.533113, "activity_lines": {"activity_5": 12.787865, "activity_10": 12.004542, "activity_20": 11.002133, "activity_30": 10.32337}, "trend_signal": 1, "fair_value": 16.542662, "relative_strength": 16.550624, "rate_of_change": 1.6563724769886985, "market_dynamics": 1.717894, "expectation": {"probability": 51.0081, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.259762, "high": 13.129316, "low": 11.781985, "close": 11.982651, "volume": 4310906}, "trend_line": 9.663427, "activity_lines": {"activity_5": 12.506295, "activity_10": 12.144227, "activity_20": 11.170945, "activity_30": 10.481404}, "trend_signal": 1, "fair_value": 16.432973, "relative_strength": 10.591204, "rate_of_change": 1.3669616629950812, "market_dynamics": 1.447705, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.896651, "high": 13.411205, "low": 11.667318, "close": 13.253538, "volume": 14908512}, "trend_line": 9.842972, "activity_lines": {"activity_5": 12.708872, "activity_10": 12.465466, "activity_20": 11.442474, "activity_30": 10.713024}, "trend_signal": 1, "fair_value": 16.326397, "relative_strength": 22.072117, "rate_of_change": 1.857984750130561, "market_dynamics": 1.445747, "expectation": {"probability": 39.8849, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.024205, "high": 13.478094, "low": 12.555984, "close": 12.919094, "volume": 7585123}, "trend_line": 9.989828, "activity_lines": {"activity_5": 12.77385, "activity_10": 12.643373, "activity_20": 11.657691, "activity_30": 10.911484}, "trend_signal": 1, "fair_value": 16.21932, "relative_strength": 19.905032, "rate_of_change": 1.4919883953748894, "market_dynamics": 1.373961, "expectation": {"probability": 50.5174, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.151982, "high": 13.248263, "low": 12.189173, "close": 12.487644, "volume": 3225994}, "trend_line": 10.126984, "activity_lines": {"activity_5": 12.690552, "activity_10": 12.677857, "activity_20": 11.809941, "activity_30": 11.072633}, "trend_signal": 1, "fair_value": 16.111349, "relative_strength": 14.487938, "rate_of_change": 1.3729565714244625, "market_dynamics": 1.173986, "expectation": {"probability": 49.3113, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.574297, "high": 12.723725, "low": 11.688512, "close": 12.237313, "volume": 6030812}, "trend_line": 10.254548, "activity_lines": {"activity_5": 12.558943, "activity_10": 12.629151, "activity_20": 11.920603, "activity_30": 11.208783}, "trend_signal": 1, "fair_value": 16.013741, "relative_strength": 11.740278, "rate_of_change": 1.2596445299014944, "market_dynamics": 1.071168, "expectation": {"probability": 47.9464, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.275826, "high": 13.460082, "low": 12.064007, "close": 13.325288, "volume": 5076172}, "trend_line": 10.414007, "activity_lines": {"activity_5": 12.80869, "activity_10": 12.74253, "activity_20": 12.121167, "activity_30": 11.406896}, "trend_signal": 1, "fair_value": 15.91114, "relative_strength": 24.252175, "rate_of_change": 1.555007592728612, "market_dynamics": 0.871864, "expectation": {"probability": 38.3681, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.479338, "high": 14.413263, "low": 13.31903, "close": 13.970371, "volume": 5152964}, "trend_line": 10.599027, "activity_lines": {"activity_5": 13.183955, "activity_10": 12.96529, "activity_20": 12.365491, "activity_30": 11.636339}, "trend_signal": 1, "fair_value": 15.810461, "relative_strength": 31.364392, "rate_of_change": 1.7766456273747437, "market_dynamics": 0.792963, "expectation": {"probability": 39.7284, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.028139, "high": 14.668408, "low": 12.75723, "close": 13.209751, "volume": 4530277}, "trend_line": 10.795315, "activity_lines": {"activity_5": 13.257892, "activity_10": 13.029599, "activity_20": 12.51595, "activity_30": 11.804772}, "trend_signal": 1, "fair_value": 15.692032, "relative_strength": 27.100015, "rate_of_change": 1.8519435793493206, "market_dynamics": 0.696107, "expectation": {"probability": 49.1722, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.227685, "high": 13.864462, "low": 12.035123, "close": 12.121776, "volume": 7083794}, "trend_line": 10.917136, "activity_lines": {"activity_5": 12.949792, "activity_10": 12.889594, "activity_20": 12.545665, "activity_30": 11.89035}, "trend_signal": 1, "fair_value": 15.558972, "relative_strength": 16.131491, "rate_of_change": 1.128461744747595, "market_dynamics": 0.427557, "expectation": {"probability": 48.1361, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.160288, "high": 12.632065, "low": 11.794421, "close": 12.622437, "volume": 6031371}, "trend_line": 11.077746, "activity_lines": {"activity_5": 12.832971, "activity_10": 12.856852, "activity_20": 12.612739, "activity_30": 12.00037}, "trend_signal": 1, "fair_value": 15.432298, "relative_strength": 15.721129, "rate_of_change": 1.4711733919958507, "market_dynamics": 0.036084, "expectation": {"probability": 39.4155, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.612809, "high": 13.050887, "low": 11.847375, "close": 13.007561, "volume": 5259585}, "trend_line": 11.240143, "activity_lines": {"activity_5": 12.81885, "activity_10": 12.892229, "activity_20": 12.707394, "activity_30": 12.124874}, "trend_signal": 1, "fair_value": 15.304178, "relative_strength": 16.883578, "rate_of_change": 1.4659751180429699, "market_dynamics": -0.359082, "expectation": {"probability": 38.8707, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.132726, "high": 13.373429, "low": 12.689834, "close": 13.200123, "volume": 4004122}, "trend_line": 11.409591, "activity_lines": {"activity_5": 12.890098, "activity_10": 12.943983, "activity_20": 12.802539, "activity_30": 12.251324}, "trend_signal": 1, "fair_value": 15.182001, "relative_strength": 17.704601, "rate_of_change": 1.5075253046157948, "market_dynamics": -0.521604, "expectation": {"probability": 40.1442, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.084586, "high": 13.72004, "low": 13.007561, "close": 13.46971, "volume": 3894827}, "trend_line": 11.581079, "activity_lines": {"activity_5": 13.102558, "activity_10": 13.045723, "activity_20": 12.902, "activity_30": 12.384235}, "trend_signal": 1, "fair_value": 15.076071, "relative_strength": 24.360907, "rate_of_change": 1.5030161905014832, "market_dynamics": -0.511647, "expectation": {"probability": 41.595, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.460082, "high": 14.172561, "low": 12.372107, "close": 14.162933, "volume": 5582274}, "trend_line": 11.761153, "activity_lines": {"activity_5": 13.528762, "activity_10": 13.263493, "activity_20": 13.047842, "activity_30": 12.550806}, "trend_signal": 1, "fair_value": 14.981051, "relative_strength": 24.834382, "rate_of_change": 1.5548982957460127, "market_dynamics": -0.305498, "expectation": {"probability": 42.9771, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.182189, "high": 14.798387, "low": 14.085908, "close": 14.779131, "volume": 11391363}, "trend_line": 11.941877, "activity_lines": {"activity_5": 14.024288, "activity_10": 13.56284, "activity_20": 13.234525, "activity_30": 12.745515}, "trend_signal": 1, "fair_value": 14.891796, "relative_strength": 27.470437, "rate_of_change": 1.5366180509682992, "market_dynamics": 0.083243, "expectation": {"probability": 45.2534, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.779131, "high": 16.911755, "low": 14.519172, "close": 16.8588, "volume": 10362632}, "trend_line": 12.1834, "activity_lines": {"activity_5": 15.069258, "activity_10": 14.194093, "activity_20": 13.59781, "activity_30": 13.062736}, "trend_signal": 1, "fair_value": 14.826068, "relative_strength": 43.024245, "rate_of_change": 2.022487754646952, "market_dynamics": 0.593844, "expectation": {"probability": 47.1241, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.685495, "high": 17.926629, "low": 16.117437, "close": 17.22932, "volume": 10088880}, "trend_line": 12.442009, "activity_lines": {"activity_5": 15.980985, "activity_10": 14.828467, "activity_20": 13.977486, "activity_30": 13.388279}, "trend_signal": 1, "fair_value": 14.766927, "relative_strength": 44.073601, "rate_of_change": 2.1226340758737283, "market_dynamics": 1.128665, "expectation": {"probability": 48.5265, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.239005, "high": 17.432702, "low": 15.553844, "close": 15.999347, "volume": 5709170}, "trend_line": 12.654883, "activity_lines": {"activity_5": 16.214107, "activity_10": 15.179957, "activity_20": 14.219224, "activity_30": 13.617785}, "trend_signal": 1, "fair_value": 14.693641, "relative_strength": 30.856902, "rate_of_change": 1.7109294809222477, "market_dynamics": 1.298703, "expectation": {"probability": 51.9453, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.892813, "high": 16.711472, "low": 15.447311, "close": 16.609491, "volume": 4006371}, "trend_line": 12.87673, "activity_lines": {"activity_5": 16.481969, "activity_10": 15.591662, "activity_20": 14.504084, "activity_30": 13.872921}, "trend_signal": 1, "fair_value": 14.61573, "relative_strength": 33.518092, "rate_of_change": 1.7530545323888047, "market_dynamics": 1.269287, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.532012, "high": 16.541697, "low": 14.914645, "close": 15.311723, "volume": 3892998}, "trend_line": 13.030062, "activity_lines": {"activity_5": 16.154137, "activity_10": 15.685814, "activity_20": 14.648229, "activity_30": 14.030017}, "trend_signal": 1, "fair_value": 14.525118, "relative_strength": 23.399403, "rate_of_change": 1.1907681530947603, "market_dynamics": 0.943357, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.369832, "high": 15.728171, "low": 14.740318, "close": 14.875906, "volume": 3570337}, "trend_line": 13.217281, "activity_lines": {"activity_5": 15.645527, "activity_10": 15.651831, "activity_20": 14.737563, "activity_30": 14.149104}, "trend_signal": 1, "fair_value": 14.406616, "relative_strength": 20.743403, "rate_of_change": 1.436823554638502, "market_dynamics": 0.470185, "expectation": {"probability": 50.7737, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.934015, "high": 21.306636, "low": 14.875906, "close": 21.277581, "volume": 12852133}, "trend_line": 13.636046, "activity_lines": {"activity_5": 17.403002, "activity_10": 16.747819, "activity_20": 15.422802, "activity_30": 14.669123}, "trend_signal": 1, "fair_value": 14.349126, "relative_strength": 62.334126, "rate_of_change": 3.168314269780604, "market_dynamics": 0.706226, "expectation": {"probability": 47.9965, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.510017, "high": 22.139532, "low": 20.565746, "close": 21.103254, "volume": 6121003}, "trend_line": 14.027977, "activity_lines": {"activity_5": 18.832483, "activity_10": 17.665248, "activity_20": 16.05323, "activity_30": 15.150878}, "trend_signal": 1, "fair_value": 14.294615, "relative_strength": 61.883728, "rate_of_change": 2.8742276170086223, "market_dynamics": 0.894697, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.112939, "high": 22.982112, "low": 20.7546, "close": 22.662513, "volume": 4093892}, "trend_line": 14.436209, "activity_lines": {"activity_5": 20.441457, "activity_10": 18.727387, "activity_20": 16.793186, "activity_30": 15.707945}, "trend_signal": 1, "fair_value": 14.259147, "relative_strength": 68.013341, "rate_of_change": 2.910127383299815, "market_dynamics": 1.231759, "expectation": {"probability": 47.8838, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.827155, "high": 23.330766, "low": 22.187956, "close": 22.459131, "volume": 2952515}, "trend_line": 14.84244, "activity_lines": {"activity_5": 21.579102, "activity_10": 19.598009, "activity_20": 17.465321, "activity_30": 16.225553}, "trend_signal": 1, "fair_value": 14.222775, "relative_strength": 62.018294, "rate_of_change": 2.8139728373286923, "market_dynamics": 1.609417, "expectation": {"probability": 52.1778, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.623773, "high": 23.393718, "low": 21.819932, "close": 22.265434, "volume": 3881997}, "trend_line": 15.15494, "activity_lines": {"activity_5": 22.175688, "activity_10": 20.293778, "activity_20": 18.070333, "activity_30": 16.704456}, "trend_signal": 1, "fair_value": 14.184477, "relative_strength": 56.845901, "rate_of_change": 2.1054489693069334, "market_dynamics": 1.463288, "expectation": {"probability": 50.9991, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.381652, "high": 23.863432, "low": 21.645605, "close": 22.769046, "volume": 6218412}, "trend_line": 15.485183, "activity_lines": {"activity_5": 22.447509, "activity_10": 20.98281, "activity_20": 18.680736, "activity_30": 17.195689}, "trend_signal": 1, "fair_value": 14.17092, "relative_strength": 58.787325, "rate_of_change": 2.179111233696731, "market_dynamics": 1.410537, "expectation": {"probability": 46.8168, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.759361, "high": 22.953058, "low": 21.0742, "close": 22.333228, "volume": 10557099}, "trend_line": 15.801217, "activity_lines": {"activity_5": 22.474627, "activity_10": 21.49188, "activity_20": 19.207734, "activity_30": 17.637498}, "trend_signal": 1, "fair_value": 14.150129, "relative_strength": 56.19951, "rate_of_change": 2.040879981851039, "market_dynamics": 1.38458, "expectation": {"probability": 50.9481, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.023314, "high": 22.652828, "low": 21.723084, "close": 21.771508, "volume": 2930159}, "trend_line": 16.093112, "activity_lines": {"activity_5": 22.232506, "activity_10": 21.783658, "activity_20": 19.63779, "activity_30": 18.022678}, "trend_signal": 1, "fair_value": 14.125169, "relative_strength": 49.072585, "rate_of_change": 1.8472944204234523, "market_dynamics": 1.186755, "expectation": {"probability": 49.8789, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.480963, "high": 22.256906, "low": 21.248527, "close": 21.799706, "volume": 3578271}, "trend_line": 16.40251, "activity_lines": {"activity_5": 22.059185, "activity_10": 21.986708, "activity_20": 20.02458, "activity_30": 18.390845}, "trend_signal": 1, "fair_value": 14.109755, "relative_strength": 47.61088, "rate_of_change": 1.9225492247863434, "market_dynamics": 0.958135, "expectation": {"probability": 45.8789, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.013714, "high": 22.850294, "low": 21.352233, "close": 22.325, "volume": 5036674}, "trend_line": 16.747255, "activity_lines": {"activity_5": 22.104923, "activity_10": 22.167302, "activity_20": 20.417697, "activity_30": 18.772941}, "trend_signal": 1, "fair_value": 14.102562, "relative_strength": 51.757767, "rate_of_change": 2.101781983367178, "market_dynamics": 0.713547, "expectation": {"probability": 46.8862, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.877527, "high": 22.898932, "low": 21.138224, "close": 22.169357, "volume": 5612104}, "trend_line": 17.044449, "activity_lines": {"activity_5": 22.09481, "activity_10": 22.18416, "activity_20": 20.751622, "activity_30": 19.122754}, "trend_signal": 1, "fair_value": 14.100025, "relative_strength": 44.124453, "rate_of_change": 1.7745833570934524, "market_dynamics": 0.466789, "expectation": {"probability": 50.8666, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.344455, "high": 23.132396, "low": 20.972854, "close": 22.461187, "volume": 5240152}, "trend_line": 17.362519, "activity_lines": {"activity_5": 22.221952, "activity_10": 22.237863, "activity_20": 21.07063, "activity_30": 19.472221}, "trend_signal": 1, "fair_value": 14.095019, "relative_strength": 41.409143, "rate_of_change": 1.8661207528621122, "market_dynamics": 0.389517, "expectation": {"probability": 47.0185, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.101263, "high": 23.764695, "low": 21.634335, "close": 21.721884, "volume": 4458492}, "trend_line": 17.670327, "activity_lines": {"activity_5": 22.09413, "activity_10": 22.132458, "activity_20": 21.276411, "activity_30": 19.753471}, "trend_signal": 1, "fair_value": 14.089385, "relative_strength": 36.200821, "rate_of_change": 1.772830313389442, "market_dynamics": 0.289628, "expectation": {"probability": 51.0116, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.040948, "high": 22.03317, "low": 20.262734, "close": 20.369738, "volume": 4849740}, "trend_line": 17.941408, "activity_lines": {"activity_5": 21.5189, "activity_10": 21.798311, "activity_20": 21.317421, "activity_30": 19.927626}, "trend_signal": 1, "fair_value": 14.071029, "relative_strength": 26.379118, "rate_of_change": 1.5341029059620617, "market_dynamics": 0.03253, "expectation": {"probability": 50.0709, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.398921, "high": 20.496198, "low": 17.855136, "close": 18.02537, "volume": 6216869}, "trend_line": 18.098077, "activity_lines": {"activity_5": 20.257546, "activity_10": 21.075904, "activity_20": 21.108537, "activity_30": 19.933043}, "trend_signal": 1, "fair_value": 14.039073, "relative_strength": 9.27176, "rate_of_change": 0.873225780273214, "market_dynamics": -0.336283, "expectation": {"probability": 47.3269, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.064281, "high": 18.453388, "low": 14.046754, "close": 14.747146, "volume": 12646143}, "trend_line": 18.12397, "activity_lines": {"activity_5": 18.190092, "activity_10": 19.834548, "activity_20": 20.581885, "activity_30": 19.716854}, "trend_signal": 1, "fair_value": 13.999807, "relative_strength": -9.527477, "rate_of_change": 0.14307044886592063, "market_dynamics": -0.649464, "expectation": {"probability": 48.5449, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.824967, "high": 16.254934, "low": 14.114847, "close": 14.387222, "volume": 7770638}, "trend_line": 18.163219, "activity_lines": {"activity_5": 16.497478, "activity_10": 18.673604, "activity_20": 20.032775, "activity_30": 19.475774}, "trend_signal": 0, "fair_value": 13.965145, "relative_strength": -11.208559, "rate_of_change": 0.21655851339414953, "market_dynamics": -0.933908, "expectation": {"probability": 46.5508, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.523409, "high": 14.581775, "low": 13.278268, "close": 13.725741, "volume": 6885858}, "trend_line": 18.216684, "activity_lines": {"activity_5": 15.122634, "activity_10": 17.536864, "activity_20": 19.428344, "activity_30": 19.189485}, "trend_signal": 0, "fair_value": 13.925271, "relative_strength": -12.91756, "rate_of_change": 0.29435861561763477, "market_dynamics": -1.10452, "expectation": {"probability": 45.578, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.579826, "high": 14.085664, "low": 12.714063, "close": 12.996165, "volume": 6403097}, "trend_line": 18.229142, "activity_lines": {"activity_5": 14.037674, "activity_10": 16.413761, "activity_20": 18.768161, "activity_30": 18.852677}, "trend_signal": 0, "fair_value": 13.86633, "relative_strength": -15.865329, "rate_of_change": 0.0683878580755902, "market_dynamics": -1.178275, "expectation": {"probability": 44.5522, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.996165, "high": 13.764651, "low": 12.840523, "close": 13.395, "volume": 8394486}, "trend_line": 18.242057, "activity_lines": {"activity_5": 13.577232, "activity_10": 15.523237, "activity_20": 18.156989, "activity_30": 18.540797}, "trend_signal": 0, "fair_value": 13.819996, "relative_strength": -13.987631, "rate_of_change": 0.07084809586759248, "market_dynamics": -1.198188, "expectation": {"probability": 44.2835, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.68683, "high": 14.280218, "low": 13.278268, "close": 13.375545, "volume": 5752593}, "trend_line": 18.247904, "activity_lines": {"activity_5": 13.418995, "activity_10": 14.791539, "activity_20": 17.551016, "activity_30": 18.226828}, "trend_signal": 0, "fair_value": 13.77863, "relative_strength": -13.028419, "rate_of_change": 0.03205230638189142, "market_dynamics": -1.210869, "expectation": {"probability": 45.7542, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.14208, "high": 14.548258, "low": 10.228356, "close": 11.540638, "volume": 10120764}, "trend_line": 18.183602, "activity_lines": {"activity_5": 12.740563, "activity_10": 13.88611, "activity_20": 16.807919, "activity_30": 17.794102}, "trend_signal": 0, "fair_value": 13.731696, "relative_strength": -17.749069, "rate_of_change": -0.3523801966516147, "market_dynamics": -1.128554, "expectation": {"probability": 45.6488, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.070391, "high": 12.275398, "low": 9.385341, "close": 10.825471, "volume": 10900023}, "trend_line": 18.072353, "activity_lines": {"activity_5": 12.013514, "activity_10": 13.049206, "activity_20": 16.042247, "activity_30": 17.319383}, "trend_signal": 0, "fair_value": 13.674213, "relative_strength": -27.138787, "rate_of_change": -0.6118094753723757, "market_dynamics": -1.029711, "expectation": {"probability": 44.5522, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.109578, "high": 11.325108, "low": 10.242561, "close": 10.570754, "volume": 4338891}, "trend_line": 17.932074, "activity_lines": {"activity_5": 11.394911, "activity_10": 12.364106, "activity_20": 15.308683, "activity_30": 16.835409}, "trend_signal": 0, "fair_value": 13.616989, "relative_strength": -27.883695, "rate_of_change": -0.7762077245835095, "market_dynamics": -1.131011, "expectation": {"probability": 44.5522, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.187953, "high": 12.892597, "low": 10.943033, "close": 12.461538, "volume": 6919843}, "trend_line": 17.785498, "activity_lines": {"activity_5": 11.568263, "activity_10": 12.200948, "activity_20": 14.811805, "activity_30": 16.482472}, "trend_signal": 0, "fair_value": 13.583186, "relative_strength": -18.830569, "rate_of_change": -0.8173956899798629, "market_dynamics": -1.05238, "expectation": {"probability": 44.2835, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.353773, "high": 13.818395, "low": 12.187227, "close": 13.793903, "volume": 6873282}, "trend_line": 17.670984, "activity_lines": {"activity_5": 12.247967, "activity_10": 12.381199, "activity_20": 14.488504, "activity_30": 16.224949}, "trend_signal": 0, "fair_value": 13.564405, "relative_strength": -12.947287, "rate_of_change": -0.6438616450323729, "market_dynamics": -0.974446, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.205369, "high": 16.233308, "low": 13.77431, "close": 14.979317, "volume": 12848001}, "trend_line": 17.636983, "activity_lines": {"activity_5": 13.294919, "activity_10": 12.794312, "activity_20": 14.320839, "activity_30": 16.051293}, "trend_signal": 0, "fair_value": 13.549093, "relative_strength": -5.157337, "rate_of_change": -0.19241146955936322, "market_dynamics": -0.699358, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.076559, "high": 16.889694, "low": 15.763062, "close": 16.772133, "volume": 8874600}, "trend_line": 17.642405, "activity_lines": {"activity_5": 14.710231, "activity_10": 13.522626, "activity_20": 14.358936, "activity_30": 15.995497}, "trend_signal": 0, "fair_value": 13.543668, "relative_strength": 0.606875, "rate_of_change": 0.030742219346695358, "market_dynamics": -0.236245, "expectation": {"probability": 40.1269, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.341073, "high": 17.252176, "low": 15.635703, "close": 16.027575, "volume": 4460140}, "trend_line": 17.666266, "activity_lines": {"activity_5": 15.480913, "activity_10": 14.060176, "activity_20": 14.34993, "activity_30": 15.891314}, "trend_signal": 0, "fair_value": 13.525898, "relative_strength": -1.562855, "rate_of_change": 0.1352480004851954, "market_dynamics": 0.022052, "expectation": {"probability": 47.9029, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.448838, "high": 17.124818, "low": 16.199019, "close": 16.713352, "volume": 4558881}, "trend_line": 17.727515, "activity_lines": {"activity_5": 16.1164, "activity_10": 14.667297, "activity_20": 14.433722, "activity_30": 15.829836}, "trend_signal": 0, "fair_value": 13.504838, "relative_strength": 0.626996, "rate_of_change": 0.34670031573168947, "market_dynamics": 0.257398, "expectation": {"probability": 42.0646, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.537009, "high": 17.448112, "low": 15.792452, "close": 17.389331, "volume": 5346005}, "trend_line": 17.597906, "activity_lines": {"activity_5": 16.693758, "activity_10": 15.336989, "activity_20": 14.608615, "activity_30": 15.808017}, "trend_signal": 0, "fair_value": 13.490119, "relative_strength": 2.623001, "rate_of_change": -0.731117700365799, "market_dynamics": 0.3296, "expectation": {"probability": 43.4174, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.575471, "high": 18.753047, "low": 16.674165, "close": 16.928881, "volume": 7255350}, "trend_line": 17.45876, "activity_lines": {"activity_5": 16.877938, "activity_10": 15.849986, "activity_20": 14.762418, "activity_30": 15.764854}, "trend_signal": 0, "fair_value": 13.488222, "relative_strength": -0.143608, "rate_of_change": -0.7906963476222493, "market_dynamics": 0.389223, "expectation": {"probability": 49.2927, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.203192, "high": 17.599963, "low": 16.899491, "close": 16.909288, "volume": 5566353}, "trend_line": 17.266986, "activity_lines": {"activity_5": 16.925616, "activity_10": 16.261452, "activity_20": 14.940699, "activity_30": 15.729405}, "trend_signal": 0, "fair_value": 13.475875, "relative_strength": -0.355106, "rate_of_change": -1.0984399808463048, "market_dynamics": 0.474833, "expectation": {"probability": 48.3414, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.742742, "high": 18.43759, "low": 16.238207, "close": 18.153482, "volume": 7024047}, "trend_line": 17.123465, "activity_lines": {"activity_5": 17.378881, "activity_10": 16.78852, "activity_20": 15.260392, "activity_30": 15.786598}, "trend_signal": 0, "fair_value": 13.477303, "relative_strength": 3.007035, "rate_of_change": -0.8311873305509125, "market_dynamics": 0.566574, "expectation": {"probability": 45.3541, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.094701, "high": 19.952357, "low": 17.628193, "close": 19.637216, "volume": 5420793}, "trend_line": 17.035857, "activity_lines": {"activity_5": 18.184998, "activity_10": 17.44749, "activity_20": 15.731947, "activity_30": 15.948775}, "trend_signal": 0, "fair_value": 13.483861, "relative_strength": 8.93841, "rate_of_change": -0.5116254216071308, "market_dynamics": 0.612979, "expectation": {"probability": 45.3186, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.302379, "high": 19.853875, "low": 18.745958, "close": 19.105416, "volume": 6297232}, "trend_line": 16.913736, "activity_lines": {"activity_5": 18.618923, "activity_10": 17.879302, "activity_20": 16.145179, "activity_30": 16.082295}, "trend_signal": 0, "fair_value": 13.486607, "relative_strength": 5.680421, "rate_of_change": -0.7168468249058437, "market_dynamics": 0.657576, "expectation": {"probability": 49.328, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.006934, "high": 20.336829, "low": 18.583464, "close": 20.109927, "volume": 6230833}, "trend_line": 16.839626, "activity_lines": {"activity_5": 19.27328, "activity_10": 18.39718, "activity_20": 16.633324, "activity_30": 16.288501}, "trend_signal": 0, "fair_value": 13.484897, "relative_strength": 9.989896, "rate_of_change": -0.43816457818663485, "market_dynamics": 0.78876, "expectation": {"probability": 45.0918, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.237953, "high": 23.379514, "low": 20.237953, "close": 22.887106, "volume": 9005626}, "trend_line": 16.876813, "activity_lines": {"activity_5": 20.641293, "activity_10": 19.326716, "activity_20": 17.358712, "activity_30": 16.678661}, "trend_signal": 0, "fair_value": 13.502085, "relative_strength": 22.504765, "rate_of_change": 0.22083032010330525, "market_dynamics": 1.035416, "expectation": {"probability": 46.4736, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.576477, "high": 23.876845, "low": 21.281857, "close": 21.823506, "volume": 8227938}, "trend_line": 16.877606, "activity_lines": {"activity_5": 21.256252, "activity_10": 19.951688, "activity_20": 17.939179, "activity_30": 16.997803}, "trend_signal": 1, "fair_value": 13.509861, "relative_strength": 18.921145, "rate_of_change": 0.004698754439014037, "market_dynamics": 1.270615, "expectation": {"probability": 48.4204, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.02498, "high": 28.136171, "low": 21.793961, "close": 27.02333, "volume": 18929284}, "trend_line": 17.034217, "activity_lines": {"activity_5": 23.359817, "activity_10": 21.416703, "activity_20": 18.972832, "activity_30": 17.652365}, "trend_signal": 1, "fair_value": 13.551027, "relative_strength": 41.891179, "rate_of_change": 0.9279218865519292, "market_dynamics": 1.552122, "expectation": {"probability": 46.4887, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.033178, "high": 28.528128, "low": 26.205933, "close": 28.274045, "volume": 8041068}, "trend_line": 17.237707, "activity_lines": {"activity_5": 25.38788, "activity_10": 22.921666, "activity_20": 20.060705, "activity_30": 18.377516}, "trend_signal": 1, "fair_value": 13.606897, "relative_strength": 45.064441, "rate_of_change": 1.19459556021858, "market_dynamics": 1.762048, "expectation": {"probability": 47.2842, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.82103, "high": 30.312613, "low": 27.180901, "close": 30.253524, "volume": 7897638}, "trend_line": 17.497451, "activity_lines": {"activity_5": 27.464527, "activity_10": 24.58863, "activity_20": 21.266154, "activity_30": 19.217246}, "trend_signal": 1, "fair_value": 13.683642, "relative_strength": 52.499858, "rate_of_change": 1.506836147058314, "market_dynamics": 1.815661, "expectation": {"probability": 48.2022, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.869446, "high": 32.095129, "low": 29.869446, "close": 31.454999, "volume": 8045860}, "trend_line": 17.821889, "activity_lines": {"activity_5": 29.265426, "activity_10": 26.231778, "activity_20": 22.49692, "activity_30": 20.117733}, "trend_signal": 1, "fair_value": 13.775869, "relative_strength": 56.172388, "rate_of_change": 1.8542015062650958, "market_dynamics": 1.886724, "expectation": {"probability": 49.0889, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.982287, "high": 32.30194, "low": 30.056561, "close": 31.366365, "volume": 7590959}, "trend_line": 18.188443, "activity_lines": {"activity_5": 30.465588, "activity_10": 27.594344, "activity_20": 23.621009, "activity_30": 20.99157}, "trend_signal": 1, "fair_value": 13.86286, "relative_strength": 53.01665, "rate_of_change": 2.0567628942139677, "market_dynamics": 1.848951, "expectation": {"probability": 51.5065, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.878469, "high": 31.878469, "low": 29.731572, "close": 30.066409, "volume": 7093150}, "trend_line": 18.589811, "activity_lines": {"activity_5": 30.59624, "activity_10": 28.480319, "activity_20": 24.522266, "activity_30": 21.75789}, "trend_signal": 1, "fair_value": 13.948262, "relative_strength": 42.654393, "rate_of_change": 2.2067199484859783, "market_dynamics": 1.761014, "expectation": {"probability": 50.7563, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.859598, "high": 30.982287, "low": 28.924023, "close": 29.63309, "volume": 9574191}, "trend_line": 19.086009, "activity_lines": {"activity_5": 30.37958, "activity_10": 29.097888, "activity_20": 25.298421, "activity_30": 22.47036}, "trend_signal": 1, "fair_value": 14.038437, "relative_strength": 37.376876, "rate_of_change": 2.6691933554354033, "market_dynamics": 1.66556, "expectation": {"probability": 49.8899, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.780813, "high": 29.780813, "low": 27.13166, "close": 27.456649, "volume": 8695348}, "trend_line": 19.521657, "activity_lines": {"activity_5": 29.346837, "activity_10": 29.128328, "activity_20": 25.791872, "activity_30": 23.010401}, "trend_signal": 1, "fair_value": 14.125152, "relative_strength": 26.776319, "rate_of_change": 2.282551580060559, "market_dynamics": 1.402075, "expectation": {"probability": 49.0525, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.870271, "high": 28.244501, "low": 24.890523, "close": 25.048683, "volume": 9949653}, "trend_line": 19.899088, "activity_lines": {"activity_5": 27.697898, "activity_10": 28.587379, "activity_20": 25.996577, "activity_30": 23.366984}, "trend_signal": 1, "fair_value": 14.19208, "relative_strength": 13.912401, "rate_of_change": 1.9333963300348829, "market_dynamics": 1.009735, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.107994, "high": 26.086612, "low": 24.297421, "close": 24.356731, "volume": 9205139}, "trend_line": 20.277773, "activity_lines": {"activity_5": 26.245395, "activity_10": 27.881319, "activity_20": 26.09597, "activity_30": 23.654573}, "trend_signal": 1, "fair_value": 14.260548, "relative_strength": 12.893429, "rate_of_change": 1.903026912590169, "market_dynamics": 0.570281, "expectation": {"probability": 47.4594, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.722477, "high": 26.462244, "low": 24.514891, "close": 25.463855, "volume": 6286811}, "trend_line": 20.680069, "activity_lines": {"activity_5": 25.629242, "activity_10": 27.330496, "activity_20": 26.26114, "activity_30": 23.989159}, "trend_signal": 1, "fair_value": 14.328339, "relative_strength": 15.362492, "rate_of_change": 1.9839259468976194, "market_dynamics": 0.052753, "expectation": {"probability": 45.9311, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.582475, "high": 27.406265, "low": 25.335349, "close": 25.839486, "volume": 7693883}, "trend_line": 21.095533, "activity_lines": {"activity_5": 25.445137, "activity_10": 26.876323, "activity_20": 26.420416, "activity_30": 24.322025}, "trend_signal": 1, "fair_value": 14.39494, "relative_strength": 14.089188, "rate_of_change": 2.009006836485894, "market_dynamics": -0.288157, "expectation": {"probability": 45.6606, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.661556, "high": 25.869141, "low": 22.271087, "close": 22.439034, "volume": 10452075}, "trend_line": 21.458813, "activity_lines": {"activity_5": 24.380455, "activity_10": 25.848151, "activity_20": 26.2156, "activity_30": 24.408702}, "trend_signal": 1, "fair_value": 14.437423, "relative_strength": -1.991731, "rate_of_change": 1.7220707341217671, "market_dynamics": -0.525953, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.439034, "high": 22.537884, "low": 13.315145, "close": 15.736979, "volume": 23951425}, "trend_line": 21.62253, "activity_lines": {"activity_5": 21.416262, "activity_10": 23.743506, "activity_20": 25.346254, "activity_30": 24.039552}, "trend_signal": 0, "fair_value": 14.464038, "relative_strength": -29.622741, "rate_of_change": 0.7629359554976405, "market_dynamics": -0.656947, "expectation": {"probability": 45.0636, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.736979, "high": 17.135711, "low": 15.000543, "close": 15.262497, "volume": 12148406}, "trend_line": 21.778922, "activity_lines": {"activity_5": 18.914689, "activity_10": 21.838373, "activity_20": 24.437303, "activity_30": 23.629227}, "trend_signal": 0, "fair_value": 14.496199, "relative_strength": -31.297089, "rate_of_change": 0.7232826130892189, "market_dynamics": -0.784424, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.114221, "high": 15.806174, "low": 14.372844, "close": 15.717209, "volume": 8015409}, "trend_line": 21.887444, "activity_lines": {"activity_5": 17.170968, "activity_10": 20.308712, "activity_20": 23.585423, "activity_30": 23.238149}, "trend_signal": 0, "fair_value": 14.531738, "relative_strength": -27.244657, "rate_of_change": 0.4982891256050098, "market_dynamics": -0.966417, "expectation": {"probability": 42.4065, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.391002, "high": 16.359736, "low": 15.119164, "close": 16.023645, "volume": 5443357}, "trend_line": 21.961769, "activity_lines": {"activity_5": 16.17917, "activity_10": 19.095662, "activity_20": 22.781395, "activity_30": 22.859839}, "trend_signal": 0, "fair_value": 14.569822, "relative_strength": -27.865941, "rate_of_change": 0.33957825317566437, "market_dynamics": -1.112704, "expectation": {"probability": 43.8228, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.865484, "high": 17.42732, "low": 15.865484, "close": 17.209849, "volume": 9050160}, "trend_line": 22.03612, "activity_lines": {"activity_5": 16.237162, "activity_10": 18.34573, "activity_20": 22.105014, "activity_30": 22.553264}, "trend_signal": 0, "fair_value": 14.619455, "relative_strength": -22.234804, "rate_of_change": 0.3385474093639727, "market_dynamics": -1.183897, "expectation": {"probability": 45.3913, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.32847, "high": 18.578927, "low": 16.938109, "close": 17.911687, "volume": 7955960}, "trend_line": 22.074105, "activity_lines": {"activity_5": 16.877712, "activity_10": 17.90971, "activity_20": 21.509284, "activity_30": 22.287171}, "trend_signal": 0, "fair_value": 14.674922, "relative_strength": -18.017171, "rate_of_change": 0.17237608072564067, "market_dynamics": -1.189945, "expectation": {"probability": 46.9435, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.050077, "high": 19.018317, "low": 17.842491, "close": 18.089617, "volume": 9321618}, "trend_line": 22.14284, "activity_lines": {"activity_5": 17.432592, "activity_10": 17.635804, "activity_20": 20.954192, "activity_30": 22.030108}, "trend_signal": 0, "fair_value": 14.730658, "relative_strength": -16.722538, "rate_of_change": 0.3113829530121389, "market_dynamics": -1.116756, "expectation": {"probability": 47.0656, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.228008, "high": 18.376283, "low": 17.209849, "close": 17.733756, "volume": 5934985}, "trend_line": 22.176853, "activity_lines": {"activity_5": 17.680377, "activity_10": 17.411144, "activity_20": 20.38299, "activity_30": 21.745651}, "trend_signal": 0, "fair_value": 14.780334, "relative_strength": -18.957106, "rate_of_change": 0.1536072156959163, "market_dynamics": -1.063066, "expectation": {"probability": 50.0905, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.595366, "high": 18.218774, "low": 17.44709, "close": 18.099502, "volume": 5043336}, "trend_line": 22.200525, "activity_lines": {"activity_5": 17.915641, "activity_10": 17.393531, "activity_20": 19.890856, "activity_30": 21.482596}, "trend_signal": 0, "fair_value": 14.83253, "relative_strength": -15.87177, "rate_of_change": 0.10674192591707081, "market_dynamics": -1.024707, "expectation": {"probability": 47.2302, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.188956, "high": 19.630158, "low": 16.727876, "close": 18.914527, "volume": 11817969}, "trend_line": 22.266714, "activity_lines": {"activity_5": 18.284189, "activity_10": 17.664831, "activity_20": 19.524794, "activity_30": 21.270596}, "trend_signal": 0, "fair_value": 14.874023, "relative_strength": -12.843686, "rate_of_change": 0.2981415980027562, "market_dynamics": -0.810866, "expectation": {"probability": 47.4857, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.437439, "high": 19.361796, "low": 17.851019, "close": 19.182888, "volume": 7918381}, "trend_line": 22.3425, "activity_lines": {"activity_5": 18.628546, "activity_10": 18.049006, "activity_20": 19.238285, "activity_30": 21.071639}, "trend_signal": 0, "fair_value": 14.917763, "relative_strength": -10.761324, "rate_of_change": 0.3403555639148228, "market_dynamics": -0.638049, "expectation": {"probability": 49.0051, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.815133, "high": 19.391614, "low": 17.70193, "close": 17.910655, "volume": 6875705}, "trend_line": 22.334406, "activity_lines": {"activity_5": 18.464078, "activity_10": 18.139212, "activity_20": 18.88905, "activity_30": 20.785714}, "trend_signal": 0, "fair_value": 14.94316, "relative_strength": -15.792473, "rate_of_change": -0.03622692178583338, "market_dynamics": -0.458738, "expectation": {"probability": 51.4988, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.870898, "high": 18.069684, "low": 16.693983, "close": 17.612476, "volume": 8742992}, "trend_line": 22.266915, "activity_lines": {"activity_5": 18.212148, "activity_10": 18.127057, "activity_20": 18.575492, "activity_30": 20.481073}, "trend_signal": 0, "fair_value": 14.96114, "relative_strength": -16.949675, "rate_of_change": -0.30218399361057735, "market_dynamics": -0.27897, "expectation": {"probability": 50.2087, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.433568, "high": 18.546772, "low": 17.433568, "close": 18.477197, "volume": 5658812}, "trend_line": 22.245974, "activity_lines": {"activity_5": 18.256544, "activity_10": 18.237663, "activity_20": 18.403593, "activity_30": 20.236575}, "trend_signal": 0, "fair_value": 14.994443, "relative_strength": -12.286367, "rate_of_change": -0.0940453583264702, "market_dynamics": -0.234856, "expectation": {"probability": 47.5098, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.188956, "high": 18.606408, "low": 17.234782, "close": 17.503143, "volume": 4171251}, "trend_line": 22.159081, "activity_lines": {"activity_5": 17.951075, "activity_10": 18.126559, "activity_20": 18.192049, "activity_30": 19.930586}, "trend_signal": 0, "fair_value": 15.014123, "relative_strength": -15.603848, "rate_of_change": -0.39060101391829316, "market_dynamics": -0.158661, "expectation": {"probability": 49.5632, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.731748, "high": 18.700831, "low": 17.443507, "close": 18.049806, "volume": 5194119}, "trend_line": 21.997838, "activity_lines": {"activity_5": 17.92192, "activity_10": 18.109516, "activity_20": 18.079967, "activity_30": 19.665472}, "trend_signal": 0, "fair_value": 15.035785, "relative_strength": -14.008786, "rate_of_change": -0.7276610433438052, "market_dynamics": -0.029193, "expectation": {"probability": 46.0167, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.821201, "high": 21.280085, "low": 16.857087, "close": 17.562779, "volume": 10293188}, "trend_line": 21.855814, "activity_lines": {"activity_5": 17.805961, "activity_10": 18.001411, "activity_20": 17.954829, "activity_30": 19.379339}, "trend_signal": 0, "fair_value": 15.049524, "relative_strength": -15.968105, "rate_of_change": -0.645627083897985, "market_dynamics": 0.17082, "expectation": {"probability": 50.7583, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.185085, "high": 18.010049, "low": 15.858186, "close": 16.310425, "volume": 8520312}, "trend_line": 21.498717, "activity_lines": {"activity_5": 17.295743, "activity_10": 17.675184, "activity_20": 17.742772, "activity_30": 19.021572}, "trend_signal": 0, "fair_value": 15.06109, "relative_strength": -20.387882, "rate_of_change": -1.6338764596001758, "market_dynamics": 0.20324, "expectation": {"probability": 50.5213, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.962549, "high": 16.727876, "low": 15.599763, "close": 15.883034, "volume": 4539937}, "trend_line": 21.085683, "activity_lines": {"activity_5": 16.729864, "activity_10": 17.297128, "activity_20": 17.533598, "activity_30": 18.65927}, "trend_signal": 0, "fair_value": 15.065525, "relative_strength": -21.323681, "rate_of_change": -1.9212030187661882, "market_dynamics": 0.056112, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.161335, "high": 16.588726, "low": 15.594794, "close": 15.79358, "volume": 7028444}, "trend_line": 20.603685, "activity_lines": {"activity_5": 16.307112, "activity_10": 16.943108, "activity_20": 17.363316, "activity_30": 18.317844}, "trend_signal": 0, "fair_value": 15.072666, "relative_strength": -20.349003, "rate_of_change": -2.285901765667258, "market_dynamics": -0.087778, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.489333, "high": 17.145328, "low": 15.614672, "close": 15.684248, "volume": 4055049}, "trend_line": 20.077993, "activity_lines": {"activity_5": 15.961886, "activity_10": 16.625953, "activity_20": 17.214267, "activity_30": 18.000461}, "trend_signal": 0, "fair_value": 15.072782, "relative_strength": -19.113797, "rate_of_change": -2.5514465009535887, "market_dynamics": -0.437779, "expectation": {"probability": 46.0455, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.813459, "high": 16.75, "low": 15.42, "close": 15.95, "volume": 3051870}, "trend_line": 19.564115, "activity_lines": {"activity_5": 15.862948, "activity_10": 16.420729, "activity_20": 17.090779, "activity_30": 17.734138}, "trend_signal": 0, "fair_value": 15.081139, "relative_strength": -20.530868, "rate_of_change": -2.5594091999135484, "market_dynamics": -0.645254, "expectation": {"probability": 45.0079, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.81, "high": 17.5, "low": 15.51, "close": 16.99, "volume": 4589287}, "trend_line": 19.128234, "activity_lines": {"activity_5": 16.218196, "activity_10": 16.440243, "activity_20": 17.063065, "activity_30": 17.568067}, "trend_signal": 0, "fair_value": 15.090391, "relative_strength": -18.523421, "rate_of_change": -2.2279617554895887, "market_dynamics": -0.587236, "expectation": {"probability": 45.753, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.85, "high": 18.645, "low": 16.55, "close": 18.05, "volume": 4388988}, "trend_line": 18.742131, "activity_lines": {"activity_5": 16.881472, "activity_10": 16.663803, "activity_20": 17.130242, "activity_30": 17.498503}, "trend_signal": 0, "fair_value": 15.107321, "relative_strength": -17.443906, "rate_of_change": -2.0184978916506275, "market_dynamics": -0.448369, "expectation": {"probability": 46.6154, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.05, "high": 19.19, "low": 17.0, "close": 17.74, "volume": 4332325}, "trend_line": 18.418243, "activity_lines": {"activity_5": 17.29695, "activity_10": 16.838767, "activity_20": 17.158246, "activity_30": 17.433849}, "trend_signal": 0, "fair_value": 15.12244, "relative_strength": -19.392185, "rate_of_change": -1.7281279273952368, "market_dynamics": -0.210204, "expectation": {"probability": 47.602, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.620691, "high": 17.879088, "low": 16.517633, "close": 17.223157, "volume": 4582299}, "trend_line": 18.157392, "activity_lines": {"activity_5": 17.410386, "activity_10": 16.915452, "activity_20": 17.134502, "activity_30": 17.356747}, "trend_signal": 0, "fair_value": 15.144554, "relative_strength": -22.434578, "rate_of_change": -1.4162642983915394, "market_dynamics": 0.039517, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.074081, "high": 17.491492, "low": 15.94111, "close": 16.597041, "volume": 4375347}, "trend_line": 17.898736, "activity_lines": {"activity_5": 17.212522, "activity_10": 16.893328, "activity_20": 17.054407, "activity_30": 17.256079}, "trend_signal": 0, "fair_value": 15.158473, "relative_strength": -26.775302, "rate_of_change": -1.4245217595126103, "market_dynamics": 0.151289, "expectation": {"probability": 48.1716, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.666609, "high": 16.915068, "low": 13.913687, "close": 15.255364, "volume": 9583461}, "trend_line": 17.558453, "activity_lines": {"activity_5": 16.524297, "activity_10": 16.644822, "activity_20": 16.853641, "activity_30": 17.085539}, "trend_signal": 0, "fair_value": 15.169799, "relative_strength": -32.50159, "rate_of_change": -1.9011565956389291, "market_dynamics": 0.125964, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.265302, "high": 16.426101, "low": 14.281406, "close": 16.308829, "volume": 6520521}, "trend_line": 17.240764, "activity_lines": {"activity_5": 16.302869, "activity_10": 16.607038, "activity_20": 16.765006, "activity_30": 17.004918}, "trend_signal": 0, "fair_value": 15.189762, "relative_strength": -28.190127, "rate_of_change": -1.8093222677419327, "market_dynamics": 0.15136, "expectation": {"probability": 46.7616, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.378397, "high": 18.137485, "low": 16.373428, "close": 17.4418, "volume": 6307707}, "trend_line": 17.07419, "activity_lines": {"activity_5": 16.575176, "activity_10": 16.767506, "activity_20": 16.792801, "activity_30": 17.017888}, "trend_signal": 0, "fair_value": 15.218343, "relative_strength": -24.032159, "rate_of_change": -0.9661636804494111, "market_dynamics": 0.278287, "expectation": {"probability": 48.0278, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.20328, "high": 17.779704, "low": 15.588298, "close": 15.801973, "volume": 4941238}, "trend_line": 17.076356, "activity_lines": {"activity_5": 16.320755, "activity_10": 16.599857, "activity_20": 16.671434, "activity_30": 16.93581}, "trend_signal": 0, "fair_value": 15.23494, "relative_strength": -29.051379, "rate_of_change": 0.01268581408546468, "market_dynamics": 0.267366, "expectation": {"probability": 48.1112, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.911295, "high": 18.614525, "low": 15.801973, "close": 17.908903, "volume": 4726921}, "trend_line": 17.16457, "activity_lines": {"activity_5": 16.863389, "activity_10": 16.813146, "activity_20": 16.766827, "activity_30": 16.989523}, "trend_signal": 0, "fair_value": 15.266456, "relative_strength": -19.815143, "rate_of_change": 0.5165856228342902, "market_dynamics": 0.560141, "expectation": {"probability": 48.2916, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.34619, "high": 18.554895, "low": 16.433058, "close": 17.491492, "volume": 4163868}, "trend_line": 17.223712, "activity_lines": {"activity_5": 17.179428, "activity_10": 16.914925, "activity_20": 16.822475, "activity_30": 17.010614}, "trend_signal": 0, "fair_value": 15.299478, "relative_strength": -22.140113, "rate_of_change": 0.34455858783527815, "market_dynamics": 0.748914, "expectation": {"probability": 49.6237, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.193342, "high": 17.570999, "low": 16.194538, "close": 17.034328, "volume": 5937471}, "trend_line": 17.257402, "activity_lines": {"activity_5": 17.194004, "activity_10": 16.924465, "activity_20": 16.83516, "activity_30": 16.998396}, "trend_signal": 0, "fair_value": 15.32156, "relative_strength": -22.005706, "rate_of_change": 0.1956024345971414, "market_dynamics": 0.821768, "expectation": {"probability": 47.9399, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.875314, "high": 16.875314, "low": 15.960986, "close": 16.53, "volume": 3631219}, "trend_line": 17.23474, "activity_lines": {"activity_5": 16.992104, "activity_10": 16.860776, "activity_20": 16.806684, "activity_30": 16.951467}, "trend_signal": 0, "fair_value": 15.346042, "relative_strength": -25.462284, "rate_of_change": -0.13131756448624424, "market_dynamics": 0.913841, "expectation": {"probability": 47.5319, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.69, "high": 17.86, "low": 16.35, "close": 17.71, "volume": 3651903}, "trend_line": 17.228017, "activity_lines": {"activity_5": 17.244325, "activity_10": 17.033633, "activity_20": 16.895224, "activity_30": 16.982129}, "trend_signal": 0, "fair_value": 15.381409, "relative_strength": -20.832852, "rate_of_change": -0.03900842136288316, "market_dynamics": 0.879894, "expectation": {"probability": 47.5771, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cfabd9a6-3d89-420e-9e3f-de83f6db00a5/", "share_image": "https://sharemaestro.com/terminal/cfabd9a6-3d89-420e-9e3f-de83f6db00a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}