{"ticker": {"uuid": "cfabd9a6-3d89-420e-9e3f-de83f6db00a5", "symbol": "WWW", "name": "Wolverine World Wide Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WWW rose 10.50%, moving from 15.88 to 17.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.59 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is undecided at 48.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.55"}, {"label": "12-Week Change", "value": "10.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.59"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.48, "high": 18.25, "low": 16.475, "close": 17.55, "volume": 6307707}, "trend_line": 17.091313, "activity_lines": {"activity_5": 16.678, "activity_10": 16.842258, "activity_20": 16.836842, "activity_30": 17.048826}, "trend_signal": 0, "fair_value": 15.221633, "relative_strength": -23.594501, "rate_of_change": -0.9445018859088982, "market_dynamics": 0.32855, "expectation": {"probability": 48.0278, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.799423, "high": 14.522245, "low": 12.519177, "close": 13.2129, "volume": 4636718}, "trend_line": 13.067667, "activity_lines": {"activity_5": 13.265573, "activity_10": 13.779395, "activity_20": 14.273065, "activity_30": 13.915026}, "trend_signal": 1, "fair_value": 22.432325, "relative_strength": -18.147519, "rate_of_change": 0.41698547259314006, "market_dynamics": -0.731298, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.286429, "high": 13.837733, "low": 12.955646, "close": 12.9924, "volume": 4183282}, "trend_line": 13.15923, "activity_lines": {"activity_5": 13.10938, "activity_10": 13.558713, "activity_20": 14.135837, "activity_30": 13.91017}, "trend_signal": 0, "fair_value": 22.388562, "relative_strength": -20.817805, "rate_of_change": 0.7006836032782342, "market_dynamics": -0.766277, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.946433, "high": 13.093448, "low": 12.243522, "close": 12.34, "volume": 3464298}, "trend_line": 13.23146, "activity_lines": {"activity_5": 12.83128, "activity_10": 13.249484, "activity_20": 13.94103, "activity_30": 13.857316}, "trend_signal": 0, "fair_value": 22.347644, "relative_strength": -22.890833, "rate_of_change": 0.5488922984095524, "market_dynamics": -0.846308, "expectation": {"probability": 47.8213, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.488741, "high": 13.649731, "low": 12.488741, "close": 13.5896, "volume": 3193796}, "trend_line": 13.34836, "activity_lines": {"activity_5": 13.04628, "activity_10": 13.225758, "activity_20": 13.876982, "activity_30": 13.880422}, "trend_signal": 0, "fair_value": 22.305831, "relative_strength": -16.263895, "rate_of_change": 0.883500384689213, "market_dynamics": -0.789626, "expectation": {"probability": 48.8437, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.617393, "high": 13.959678, "low": 12.664545, "close": 12.7108, "volume": 2943967}, "trend_line": 13.456483, "activity_lines": {"activity_5": 12.942007, "activity_10": 13.075329, "activity_20": 13.727775, "activity_30": 13.839289}, "trend_signal": 0, "fair_value": 22.266673, "relative_strength": -20.006489, "rate_of_change": 0.8100096191592141, "market_dynamics": -0.89026, "expectation": {"probability": 47.7415, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.608991, "high": 13.173297, "low": 12.155696, "close": 12.1927, "volume": 3296393}, "trend_line": 13.554277, "activity_lines": {"activity_5": 12.683193, "activity_10": 12.879255, "activity_20": 13.537425, "activity_30": 13.757755}, "trend_signal": 0, "fair_value": 22.220162, "relative_strength": -24.208365, "rate_of_change": 0.7267426414465086, "market_dynamics": -0.991096, "expectation": {"probability": 46.9875, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.053973, "high": 12.294498, "low": 11.202887, "close": 11.3324, "volume": 3761268}, "trend_line": 13.618867, "activity_lines": {"activity_5": 12.205627, "activity_10": 12.555502, "activity_20": 13.276941, "activity_30": 13.614408}, "trend_signal": 0, "fair_value": 22.163824, "relative_strength": -28.963976, "rate_of_change": 0.47652855257420984, "market_dynamics": -1.017185, "expectation": {"probability": 46.0469, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.397131, "high": 11.942935, "low": 11.304622, "close": 11.5914, "volume": 3424867}, "trend_line": 13.672437, "activity_lines": {"activity_5": 11.92506, "activity_10": 12.335084, "activity_20": 13.060587, "activity_30": 13.483604}, "trend_signal": 0, "fair_value": 22.103489, "relative_strength": -27.121576, "rate_of_change": 0.39335137056555847, "market_dynamics": -1.183585, "expectation": {"probability": 45.3004, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.591447, "high": 11.794968, "low": 10.999386, "close": 11.6192, "volume": 4111948}, "trend_line": 13.727847, "activity_lines": {"activity_5": 11.703667, "activity_10": 12.154213, "activity_20": 12.860759, "activity_30": 13.351137}, "trend_signal": 0, "fair_value": 22.045069, "relative_strength": -24.261813, "rate_of_change": 0.40526791236997606, "market_dynamics": -1.209222, "expectation": {"probability": 46.072, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.628463, "high": 11.628463, "low": 7.548787, "close": 8.1501, "volume": 11983697}, "trend_line": 13.584797, "activity_lines": {"activity_5": 10.457267, "activity_10": 11.371238, "activity_20": 12.34755, "activity_30": 12.991282}, "trend_signal": 0, "fair_value": 21.957019, "relative_strength": -45.803201, "rate_of_change": -1.0420424994538515, "market_dynamics": -1.173147, "expectation": {"probability": 46.0926, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.029835, "high": 8.168599, "low": 7.326762, "close": 7.6968, "volume": 7958420}, "trend_line": 13.429377, "activity_lines": {"activity_5": 9.363813, "activity_10": 10.59372, "activity_20": 11.822263, "activity_30": 12.611411}, "trend_signal": 0, "fair_value": 21.871887, "relative_strength": -46.852304, "rate_of_change": -1.1440730398842136, "market_dynamics": -1.130831, "expectation": {"probability": 45.8123, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.631977, "high": 7.816995, "low": 7.308196, "close": 7.3452, "volume": 6547308}, "trend_line": 13.209257, "activity_lines": {"activity_5": 8.452887, "activity_10": 9.852567, "activity_20": 11.30144, "activity_30": 12.218884}, "trend_signal": 0, "fair_value": 21.775204, "relative_strength": -48.815255, "rate_of_change": -1.6390931612092015, "market_dynamics": -1.089565, "expectation": {"probability": 45.0108, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.391521, "high": 8.362872, "low": 7.345266, "close": 8.1501, "volume": 6452395}, "trend_line": 12.987343, "activity_lines": {"activity_5": 8.076073, "activity_10": 9.360436, "activity_20": 10.892041, "activity_30": 11.892487}, "trend_signal": 0, "fair_value": 21.683401, "relative_strength": -43.750869, "rate_of_change": -1.679988511087338, "market_dynamics": -1.060092, "expectation": {"probability": 44.3718, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.002098, "high": 8.436894, "low": 7.5488, "close": 7.5488, "volume": 5144076}, "trend_line": 12.796237, "activity_lines": {"activity_5": 7.728247, "activity_10": 8.835158, "activity_20": 10.460597, "activity_30": 11.541613}, "trend_signal": 0, "fair_value": 21.586679, "relative_strength": -46.352878, "rate_of_change": -1.4714788082520003, "market_dynamics": -1.096974, "expectation": {"probability": 44.8288, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.631984, "high": 7.891009, "low": 7.419214, "close": 7.7985, "volume": 6675437}, "trend_line": 12.575087, "activity_lines": {"activity_5": 7.735013, "activity_10": 8.465113, "activity_20": 10.090363, "activity_30": 11.219178}, "trend_signal": 0, "fair_value": 21.491446, "relative_strength": -43.599957, "rate_of_change": -1.728242451276885, "market_dynamics": -1.088978, "expectation": {"probability": 43.8376, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.807817, "high": 7.951207, "low": 7.558041, "close": 7.6413, "volume": 5012792}, "trend_line": 12.34078, "activity_lines": {"activity_5": 7.71282, "activity_10": 8.1558, "activity_20": 9.741267, "activity_30": 10.900869}, "trend_signal": 0, "fair_value": 21.394756, "relative_strength": -42.174763, "rate_of_change": -1.8632634509804933, "market_dynamics": -1.069883, "expectation": {"probability": 45.0173, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.623726, "high": 8.059234, "low": 7.019635, "close": 7.5488, "volume": 5124915}, "trend_line": 12.078423, "activity_lines": {"activity_5": 7.663493, "activity_10": 7.912422, "activity_20": 9.412561, "activity_30": 10.591709}, "trend_signal": 0, "fair_value": 21.290501, "relative_strength": -41.679703, "rate_of_change": -2.1259353136511607, "market_dynamics": -1.05677, "expectation": {"probability": 44.6159, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.604975, "high": 7.754826, "low": 7.333369, "close": 7.3521, "volume": 4260679}, "trend_line": 11.839957, "activity_lines": {"activity_5": 7.535027, "activity_10": 7.702073, "activity_20": 9.09787, "activity_30": 10.286785}, "trend_signal": 0, "fair_value": 21.184479, "relative_strength": -42.604567, "rate_of_change": -1.9743140308962577, "market_dynamics": -1.118285, "expectation": {"probability": 44.1466, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.249087, "high": 7.548791, "low": 6.752703, "close": 6.7808, "volume": 4396655}, "trend_line": 11.55961, "activity_lines": {"activity_5": 7.269327, "activity_10": 7.464929, "activity_20": 8.75799, "activity_30": 9.960388}, "trend_signal": 0, "fair_value": 21.069679, "relative_strength": -46.506966, "rate_of_change": -2.3678042073970436, "market_dynamics": -1.208776, "expectation": {"probability": 43.687, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.818208, "high": 7.965502, "low": 6.818208, "close": 7.8297, "volume": 5154063}, "trend_line": 11.33128, "activity_lines": {"activity_5": 7.40446, "activity_10": 7.506465, "activity_20": 8.548546, "activity_30": 9.719749}, "trend_signal": 0, "fair_value": 20.961321, "relative_strength": -35.803314, "rate_of_change": -1.975239649088505, "market_dynamics": -1.053693, "expectation": {"probability": 41.7837, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.76418, "high": 8.143492, "low": 7.511306, "close": 7.5675, "volume": 4291696}, "trend_line": 11.061323, "activity_lines": {"activity_5": 7.450113, "activity_10": 7.506155, "activity_20": 8.338672, "activity_30": 9.476924}, "trend_signal": 0, "fair_value": 20.859885, "relative_strength": -35.425233, "rate_of_change": -2.3824051651711, "market_dynamics": -0.873279, "expectation": {"probability": 43.5558, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.717321, "high": 7.960828, "low": 7.042992, "close": 7.914, "volume": 6426894}, "trend_line": 10.836913, "activity_lines": {"activity_5": 7.616187, "activity_10": 7.571195, "activity_20": 8.18868, "activity_30": 9.273871}, "trend_signal": 0, "fair_value": 20.757521, "relative_strength": -35.128547, "rate_of_change": -2.0287808248615526, "market_dynamics": -0.467597, "expectation": {"probability": 42.0616, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.960822, "high": 8.466569, "low": 7.239666, "close": 7.8578, "volume": 7361914}, "trend_line": 10.580617, "activity_lines": {"activity_5": 7.73918, "activity_10": 7.615675, "activity_20": 8.05752, "activity_30": 9.08167}, "trend_signal": 0, "fair_value": 20.657046, "relative_strength": -35.94111, "rate_of_change": -2.3650277528296018, "market_dynamics": -0.024234, "expectation": {"probability": 43.4995, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.810961, "high": 8.194954, "low": 7.099452, "close": 8.0732, "volume": 6276043}, "trend_line": 10.336093, "activity_lines": {"activity_5": 7.90026, "activity_10": 7.704633, "activity_20": 7.968217, "activity_30": 8.919902}, "trend_signal": 0, "fair_value": 20.548001, "relative_strength": -35.297154, "rate_of_change": -2.311056151073233, "market_dynamics": 0.279924, "expectation": {"probability": 41.3003, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.073246, "high": 8.110709, "low": 7.586229, "close": 7.8672, "volume": 2818157}, "trend_line": 10.085623, "activity_lines": {"activity_5": 7.906513, "activity_10": 7.746602, "activity_20": 7.885563, "activity_30": 8.760618}, "trend_signal": 0, "fair_value": 20.428976, "relative_strength": -37.205869, "rate_of_change": -2.423256060099304, "market_dynamics": 0.434241, "expectation": {"probability": 43.4276, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.829706, "high": 8.560228, "low": 7.633026, "close": 8.5134, "volume": 4795644}, "trend_line": 9.91029, "activity_lines": {"activity_5": 8.125667, "activity_10": 7.904813, "activity_20": 7.887518, "activity_30": 8.659184}, "trend_signal": 0, "fair_value": 20.311396, "relative_strength": -32.296853, "rate_of_change": -1.7384449131203912, "market_dynamics": 0.554784, "expectation": {"probability": 41.2831, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.475922, "high": 8.944205, "low": 8.120027, "close": 8.3729, "volume": 4773637}, "trend_line": 9.708527, "activity_lines": {"activity_5": 8.234927, "activity_10": 8.021622, "activity_20": 7.893611, "activity_30": 8.559998}, "trend_signal": 0, "fair_value": 20.192801, "relative_strength": -33.280045, "rate_of_change": -2.035894005119928, "market_dynamics": 0.612302, "expectation": {"probability": 43.6439, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.391669, "high": 9.421896, "low": 8.204355, "close": 8.4104, "volume": 9710531}, "trend_line": 9.539257, "activity_lines": {"activity_5": 8.326093, "activity_10": 8.130265, "activity_20": 7.91737, "activity_30": 8.476248}, "trend_signal": 0, "fair_value": 20.072424, "relative_strength": -34.245607, "rate_of_change": -1.7435188674862923, "market_dynamics": 0.730949, "expectation": {"probability": 41.3707, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.504037, "high": 9.028422, "low": 8.204336, "close": 8.5415, "volume": 4946976}, "trend_line": 9.384157, "activity_lines": {"activity_5": 8.42412, "activity_10": 8.243504, "activity_20": 7.968761, "activity_30": 8.411876}, "trend_signal": 0, "fair_value": 19.950919, "relative_strength": -33.507025, "rate_of_change": -1.6259127938370792, "market_dynamics": 0.841684, "expectation": {"probability": 41.9071, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.656577, "high": 9.016479, "low": 8.391387, "close": 8.4198, "volume": 2958827}, "trend_line": 9.232043, "activity_lines": {"activity_5": 8.45036, "activity_10": 8.302602, "activity_20": 8.023218, "activity_30": 8.34966}, "trend_signal": 0, "fair_value": 19.828633, "relative_strength": -34.273549, "rate_of_change": -1.620966060137306, "market_dynamics": 0.794951, "expectation": {"probability": 44.3434, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.334499, "high": 8.443416, "low": 7.179035, "close": 7.3211, "volume": 4603049}, "trend_line": 9.03565, "activity_lines": {"activity_5": 8.073527, "activity_10": 8.151207, "activity_20": 7.971752, "activity_30": 8.226373}, "trend_signal": 0, "fair_value": 19.694342, "relative_strength": -41.513453, "rate_of_change": -2.127297284035619, "market_dynamics": 0.674416, "expectation": {"probability": 43.9586, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.4537, "high": 8.808057, "low": 7.4537, "close": 8.4671, "volume": 5786365}, "trend_line": 8.884807, "activity_lines": {"activity_5": 8.15818, "activity_10": 8.212656, "activity_20": 8.031218, "activity_30": 8.189692}, "trend_signal": 0, "fair_value": 19.569483, "relative_strength": -32.929443, "rate_of_change": -1.6694205729526936, "market_dynamics": 0.591381, "expectation": {"probability": 41.7065, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.325005, "high": 8.429186, "low": 7.463144, "close": 7.8041, "volume": 3774354}, "trend_line": 8.73361, "activity_lines": {"activity_5": 8.015553, "activity_10": 8.143504, "activity_20": 8.022199, "activity_30": 8.119969}, "trend_signal": 0, "fair_value": 19.446974, "relative_strength": -38.221793, "rate_of_change": -1.7017477138220314, "market_dynamics": 0.475422, "expectation": {"probability": 44.0811, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.908296, "high": 8.313655, "low": 7.818321, "close": 8.1356, "volume": 2979772}, "trend_line": 8.55181, "activity_lines": {"activity_5": 8.023847, "activity_10": 8.1356, "activity_20": 8.046399, "activity_30": 8.081388}, "trend_signal": 0, "fair_value": 19.337588, "relative_strength": -35.391149, "rate_of_change": -2.081613445070261, "market_dynamics": 0.414656, "expectation": {"probability": 41.7811, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.107229, "high": 8.310857, "low": 7.624205, "close": 8.1167, "volume": 3450364}, "trend_line": 8.398673, "activity_lines": {"activity_5": 8.0529, "activity_10": 8.123125, "activity_20": 8.066005, "activity_30": 8.053317}, "trend_signal": 0, "fair_value": 19.209468, "relative_strength": -35.483696, "rate_of_change": -1.7906969401799058, "market_dynamics": 0.478236, "expectation": {"probability": 44.0181, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.98414, "high": 8.533464, "low": 7.633709, "close": 8.3251, "volume": 4559218}, "trend_line": 8.269753, "activity_lines": {"activity_5": 8.171627, "activity_10": 8.144005, "activity_20": 8.103943, "activity_30": 8.04857}, "trend_signal": 0, "fair_value": 19.074111, "relative_strength": -33.910653, "rate_of_change": -1.5350043989092181, "market_dynamics": 0.439759, "expectation": {"probability": 42.5427, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.334504, "high": 8.826997, "low": 7.931985, "close": 8.7607, "volume": 3933753}, "trend_line": 8.18403, "activity_lines": {"activity_5": 8.36862, "activity_10": 8.247509, "activity_20": 8.18011, "activity_30": 8.080244}, "trend_signal": 0, "fair_value": 18.939008, "relative_strength": -29.218454, "rate_of_change": -1.0365847686140055, "market_dynamics": 0.622268, "expectation": {"probability": 42.6298, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.609187, "high": 9.774032, "low": 7.813618, "close": 9.3574, "volume": 4781036}, "trend_line": 8.109563, "activity_lines": {"activity_5": 8.74494, "activity_10": 8.452453, "activity_20": 8.307336, "activity_30": 8.155945}, "trend_signal": 1, "fair_value": 18.801863, "relative_strength": -24.517002, "rate_of_change": -0.909906244234201, "market_dynamics": 0.913586, "expectation": {"probability": 42.9164, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.224788, "high": 9.660455, "low": 9.082722, "close": 9.6131, "volume": 4803880}, "trend_line": 8.042693, "activity_lines": {"activity_5": 9.10294, "activity_10": 8.686669, "activity_20": 8.449364, "activity_30": 8.252948}, "trend_signal": 1, "fair_value": 18.662805, "relative_strength": -21.981791, "rate_of_change": -0.8245820397473915, "market_dynamics": 1.181521, "expectation": {"probability": 43.0178, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.688935, "high": 9.774175, "low": 8.77971, "close": 9.4711, "volume": 3538826}, "trend_line": 8.086727, "activity_lines": {"activity_5": 9.315107, "activity_10": 8.875584, "activity_20": 8.564382, "activity_30": 8.345103}, "trend_signal": 1, "fair_value": 18.495651, "relative_strength": -21.733097, "rate_of_change": 0.5475031808375616, "market_dynamics": 1.278311, "expectation": {"probability": 46.2793, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.404737, "high": 9.88776, "low": 9.035367, "close": 9.6131, "volume": 5175230}, "trend_line": 8.150603, "activity_lines": {"activity_5": 9.484313, "activity_10": 9.071202, "activity_20": 8.685107, "activity_30": 8.443578}, "trend_signal": 1, "fair_value": 18.329801, "relative_strength": -19.159523, "rate_of_change": 0.789886934479184, "market_dynamics": 1.366687, "expectation": {"probability": 43.2574, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.537373, "high": 10.318736, "low": 9.33848, "close": 9.9541, "volume": 3641497}, "trend_line": 8.237567, "activity_lines": {"activity_5": 9.68132, "activity_10": 9.287147, "activity_20": 8.828568, "activity_30": 8.559933}, "trend_signal": 1, "fair_value": 18.170029, "relative_strength": -16.848837, "rate_of_change": 1.0669640025406715, "market_dynamics": 1.338838, "expectation": {"probability": 44.5412, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.109799, "high": 10.836022, "low": 10.109799, "close": 10.7118, "volume": 2614026}, "trend_line": 8.322957, "activity_lines": {"activity_5": 10.051333, "activity_10": 9.61382, "activity_20": 9.034475, "activity_30": 8.719561}, "trend_signal": 1, "fair_value": 18.023975, "relative_strength": -9.446639, "rate_of_change": 1.036592479308518, "market_dynamics": 1.321848, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.826405, "high": 10.826405, "low": 9.249744, "close": 9.2593, "volume": 3975130}, "trend_line": 8.379973, "activity_lines": {"activity_5": 9.846887, "activity_10": 9.623535, "activity_20": 9.088459, "activity_30": 8.77997}, "trend_signal": 1, "fair_value": 17.866178, "relative_strength": -19.765835, "rate_of_change": 0.6850449906205097, "market_dynamics": 1.232396, "expectation": {"probability": 48.7425, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.36448, "high": 9.498259, "low": 8.662144, "close": 8.7147, "volume": 3930901}, "trend_line": 8.410513, "activity_lines": {"activity_5": 9.484493, "activity_10": 9.5138, "activity_20": 9.084928, "activity_30": 8.801566}, "trend_signal": 1, "fair_value": 17.69867, "relative_strength": -21.935885, "rate_of_change": 0.36444031502249746, "market_dynamics": 1.057296, "expectation": {"probability": 47.6715, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.819746, "high": 9.426522, "low": 8.743302, "close": 9.3453, "volume": 3342148}, "trend_line": 8.467313, "activity_lines": {"activity_5": 9.382727, "activity_10": 9.507847, "activity_20": 9.137419, "activity_30": 8.861874}, "trend_signal": 1, "fair_value": 17.523159, "relative_strength": -12.161744, "rate_of_change": 0.6753452494515002, "market_dynamics": 0.853564, "expectation": {"probability": 43.4016, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.479061, "high": 10.549277, "low": 9.37395, "close": 10.4155, "volume": 3503203}, "trend_line": 8.56287, "activity_lines": {"activity_5": 9.655547, "activity_10": 9.677927, "activity_20": 9.287871, "activity_30": 8.987564}, "trend_signal": 1, "fair_value": 17.353999, "relative_strength": -3.150033, "rate_of_change": 1.128539833120607, "market_dynamics": 0.859998, "expectation": {"probability": 43.5301, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.482422, "high": 10.711755, "low": 9.880423, "close": 10.2722, "volume": 6066785}, "trend_line": 8.660207, "activity_lines": {"activity_5": 9.84984, "activity_10": 9.791865, "activity_20": 9.41495, "activity_30": 9.097843}, "trend_signal": 1, "fair_value": 17.170349, "relative_strength": -3.844747, "rate_of_change": 1.1367333615948807, "market_dynamics": 1.089572, "expectation": {"probability": 47.0993, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.759518, "high": 12.899956, "low": 10.730852, "close": 12.8904, "volume": 8496831}, "trend_line": 8.86386, "activity_lines": {"activity_5": 10.946173, "activity_10": 10.365207, "activity_20": 9.782515, "activity_30": 9.370759}, "trend_signal": 1, "fair_value": 17.034697, "relative_strength": 19.641457, "rate_of_change": 2.3515950600257125, "market_dynamics": 1.401307, "expectation": {"probability": 40.1026, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.062467, "high": 13.810859, "low": 12.852244, "close": 12.8618, "volume": 6010389}, "trend_line": 9.031597, "activity_lines": {"activity_5": 11.7909, "activity_10": 10.873762, "activity_20": 10.126648, "activity_30": 9.628691}, "trend_signal": 1, "fair_value": 16.911699, "relative_strength": 18.358727, "rate_of_change": 1.8923696899544769, "market_dynamics": 1.736055, "expectation": {"probability": 53.2642, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.8522, "high": 12.928644, "low": 12.025646, "close": 12.8522, "volume": 3531606}, "trend_line": 9.207753, "activity_lines": {"activity_5": 12.355953, "activity_10": 11.318922, "activity_20": 10.448713, "activity_30": 9.875181}, "trend_signal": 1, "fair_value": 16.787904, "relative_strength": 19.12048, "rate_of_change": 1.9504413228358248, "market_dynamics": 1.751426, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.033711, "high": 13.549708, "low": 12.861712, "close": 13.0146, "volume": 3157877}, "trend_line": 9.377773, "activity_lines": {"activity_5": 12.741347, "activity_10": 11.734716, "activity_20": 10.759907, "activity_30": 10.120784}, "trend_signal": 1, "fair_value": 16.674029, "relative_strength": 21.800724, "rate_of_change": 1.8464874112066123, "market_dynamics": 1.680958, "expectation": {"probability": 39.7149, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.158023, "high": 13.177135, "low": 12.288466, "close": 12.5178, "volume": 3480395}, "trend_line": 9.533107, "activity_lines": {"activity_5": 12.787867, "activity_10": 12.004538, "activity_20": 11.002132, "activity_30": 10.323366}, "trend_signal": 1, "fair_value": 16.542662, "relative_strength": 16.550983, "rate_of_change": 1.6564060571737007, "market_dynamics": 1.475226, "expectation": {"probability": 51.0081, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.259812, "high": 13.12937, "low": 11.782033, "close": 11.9827, "volume": 4310906}, "trend_line": 9.663423, "activity_lines": {"activity_5": 12.506313, "activity_10": 12.144233, "activity_20": 11.170949, "activity_30": 10.481405}, "trend_signal": 1, "fair_value": 16.432972, "relative_strength": 10.591662, "rate_of_change": 1.3669835028600912, "market_dynamics": 1.228631, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.896617, "high": 13.411166, "low": 11.667284, "close": 13.2535, "volume": 14908512}, "trend_line": 9.842967, "activity_lines": {"activity_5": 12.708873, "activity_10": 12.465465, "activity_20": 11.442474, "activity_30": 10.713023}, "trend_signal": 1, "fair_value": 16.326396, "relative_strength": 22.071786, "rate_of_change": 1.8579751709099348, "market_dynamics": 1.245863, "expectation": {"probability": 39.8849, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.024211, "high": 13.4781, "low": 12.555989, "close": 12.9191, "volume": 7585123}, "trend_line": 9.989823, "activity_lines": {"activity_5": 12.773853, "activity_10": 12.643375, "activity_20": 11.657691, "activity_30": 10.911483}, "trend_signal": 1, "fair_value": 16.219319, "relative_strength": 19.905095, "rate_of_change": 1.49198915327055, "market_dynamics": 1.184253, "expectation": {"probability": 50.5174, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.151936, "high": 13.248217, "low": 12.18913, "close": 12.4876, "volume": 3225994}, "trend_line": 10.12698, "activity_lines": {"activity_5": 12.69054, "activity_10": 12.677851, "activity_20": 11.809937, "activity_30": 11.07263}, "trend_signal": 1, "fair_value": 16.111348, "relative_strength": 14.48755, "rate_of_change": 1.372967268789449, "market_dynamics": 1.011, "expectation": {"probability": 49.3113, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.574283, "high": 12.723711, "low": 11.688499, "close": 12.2373, "volume": 6030812}, "trend_line": 10.254543, "activity_lines": {"activity_5": 12.558927, "activity_10": 12.629144, "activity_20": 11.920598, "activity_30": 11.208779}, "trend_signal": 1, "fair_value": 16.01374, "relative_strength": 11.740171, "rate_of_change": 1.2596351528293759, "market_dynamics": 0.954568, "expectation": {"probability": 47.9464, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.275836, "high": 13.460093, "low": 12.064018, "close": 13.3253, "volume": 5076172}, "trend_line": 10.414003, "activity_lines": {"activity_5": 12.80868, "activity_10": 12.742525, "activity_20": 12.121163, "activity_30": 11.406893}, "trend_signal": 1, "fair_value": 15.911138, "relative_strength": 24.252316, "rate_of_change": 1.5550181027082266, "market_dynamics": 0.804681, "expectation": {"probability": 38.3681, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.479366, "high": 14.413293, "low": 13.319058, "close": 13.9704, "volume": 5152964}, "trend_line": 10.599023, "activity_lines": {"activity_5": 13.18396, "activity_10": 12.965291, "activity_20": 12.36549, "activity_30": 11.636338}, "trend_signal": 1, "fair_value": 15.81046, "relative_strength": 31.36467, "rate_of_change": 1.7766463097811813, "market_dynamics": 0.772171, "expectation": {"probability": 39.7284, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.028191, "high": 14.668462, "low": 12.757278, "close": 13.2098, "volume": 4530277}, "trend_line": 10.795313, "activity_lines": {"activity_5": 13.257913, "activity_10": 13.029609, "activity_20": 12.515953, "activity_30": 11.804775}, "trend_signal": 1, "fair_value": 15.692031, "relative_strength": 27.100486, "rate_of_change": 1.8519631479241003, "market_dynamics": 0.696128, "expectation": {"probability": 49.1722, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.227709, "high": 13.864489, "low": 12.035147, "close": 12.1218, "volume": 7083794}, "trend_line": 10.917137, "activity_lines": {"activity_5": 12.94982, "activity_10": 12.889607, "activity_20": 12.54567, "activity_30": 11.890355}, "trend_signal": 1, "fair_value": 15.558971, "relative_strength": 16.131735, "rate_of_change": 1.1284897436507877, "market_dynamics": 0.427577, "expectation": {"probability": 48.1361, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.160253, "high": 12.632028, "low": 11.794386, "close": 12.6224, "volume": 6031371}, "trend_line": 11.077747, "activity_lines": {"activity_5": 12.83298, "activity_10": 12.856856, "activity_20": 12.612741, "activity_30": 12.000372}, "trend_signal": 1, "fair_value": 15.432296, "relative_strength": 15.720807, "rate_of_change": 1.4711732572376817, "market_dynamics": 0.03828, "expectation": {"probability": 39.4155, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.612847, "high": 13.050927, "low": 11.847411, "close": 13.0076, "volume": 5259585}, "trend_line": 11.240147, "activity_lines": {"activity_5": 12.818867, "activity_10": 12.89224, "activity_20": 12.7074, "activity_30": 12.124878}, "trend_signal": 1, "fair_value": 15.304177, "relative_strength": 16.883942, "rate_of_change": 1.4660020670268048, "market_dynamics": -0.355195, "expectation": {"probability": 38.8707, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.132703, "high": 13.373405, "low": 12.689812, "close": 13.2001, "volume": 4004122}, "trend_line": 11.409593, "activity_lines": {"activity_5": 12.8901, "activity_10": 12.943989, "activity_20": 12.802543, "activity_30": 12.251327}, "trend_signal": 1, "fair_value": 15.181999, "relative_strength": 17.704424, "rate_of_change": 1.5075069747753198, "market_dynamics": -0.517729, "expectation": {"probability": 40.1442, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.084576, "high": 13.72003, "low": 13.007552, "close": 13.4697, "volume": 3894827}, "trend_line": 11.58108, "activity_lines": {"activity_5": 13.102553, "activity_10": 13.045727, "activity_20": 12.902003, "activity_30": 12.384237}, "trend_signal": 1, "fair_value": 15.07607, "relative_strength": 24.360859, "rate_of_change": 1.503007162481614, "market_dynamics": -0.507773, "expectation": {"probability": 41.595, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.46005, "high": 14.172528, "low": 12.372078, "close": 14.1629, "volume": 5582274}, "trend_line": 11.761153, "activity_lines": {"activity_5": 13.528747, "activity_10": 13.263491, "activity_20": 13.047842, "activity_30": 12.550806}, "trend_signal": 1, "fair_value": 14.98105, "relative_strength": 24.834124, "rate_of_change": 1.554889526710809, "market_dynamics": -0.30381, "expectation": {"probability": 42.9771, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.182159, "high": 14.798356, "low": 14.085878, "close": 14.7791, "volume": 11391363}, "trend_line": 11.941877, "activity_lines": {"activity_5": 14.024267, "activity_10": 13.562831, "activity_20": 13.234522, "activity_30": 12.745512}, "trend_signal": 1, "fair_value": 14.891795, "relative_strength": 27.470217, "rate_of_change": 1.5366180509682992, "market_dynamics": 0.090369, "expectation": {"probability": 45.2534, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.779131, "high": 16.911755, "low": 14.519172, "close": 16.8588, "volume": 10362632}, "trend_line": 12.1834, "activity_lines": {"activity_5": 15.06924, "activity_10": 14.194084, "activity_20": 13.597807, "activity_30": 13.062733}, "trend_signal": 1, "fair_value": 14.826067, "relative_strength": 43.024316, "rate_of_change": 2.022487754646952, "market_dynamics": 0.587699, "expectation": {"probability": 47.1241, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.783798, "high": 17.926607, "low": 16.212394, "close": 17.2293, "volume": 10088880}, "trend_line": 12.442007, "activity_lines": {"activity_5": 15.980967, "activity_10": 14.828455, "activity_20": 13.977481, "activity_30": 13.388275}, "trend_signal": 1, "fair_value": 14.766926, "relative_strength": 44.073508, "rate_of_change": 2.1226176600948796, "market_dynamics": 1.109244, "expectation": {"probability": 48.5265, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.238955, "high": 17.432651, "low": 15.553799, "close": 15.9993, "volume": 5709170}, "trend_line": 12.65488, "activity_lines": {"activity_5": 16.21408, "activity_10": 15.179936, "activity_20": 14.219214, "activity_30": 13.617778}, "trend_signal": 1, "fair_value": 14.69364, "relative_strength": 30.85661, "rate_of_change": 1.7109217186584134, "market_dynamics": 1.279285, "expectation": {"probability": 51.9453, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.892822, "high": 16.711481, "low": 15.447319, "close": 16.6095, "volume": 4006371}, "trend_line": 12.876727, "activity_lines": {"activity_5": 16.481953, "activity_10": 15.591645, "activity_20": 14.504076, "activity_30": 13.872915}, "trend_signal": 1, "fair_value": 14.615729, "relative_strength": 33.518241, "rate_of_change": 1.7530549479726425, "market_dynamics": 1.24273, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.531987, "high": 16.541672, "low": 14.914622, "close": 15.3117, "volume": 3892998}, "trend_line": 13.030057, "activity_lines": {"activity_5": 16.15412, "activity_10": 15.685796, "activity_20": 14.648219, "activity_30": 14.03001}, "trend_signal": 1, "fair_value": 14.525117, "relative_strength": 23.399299, "rate_of_change": 1.1907528986208888, "market_dynamics": 0.93007, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.369826, "high": 15.728165, "low": 14.740312, "close": 14.8759, "volume": 3570337}, "trend_line": 13.217277, "activity_lines": {"activity_5": 15.645513, "activity_10": 15.651815, "activity_20": 14.737552, "activity_30": 14.149096}, "trend_signal": 1, "fair_value": 14.406615, "relative_strength": 20.743422, "rate_of_change": 1.4368317805516888, "market_dynamics": 0.470172, "expectation": {"probability": 50.7737, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.934028, "high": 21.306655, "low": 14.875919, "close": 21.2776, "volume": 12852133}, "trend_line": 13.63604, "activity_lines": {"activity_5": 17.403, "activity_10": 16.747809, "activity_20": 15.422795, "activity_30": 14.669117}, "trend_signal": 1, "fair_value": 14.349124, "relative_strength": 62.334362, "rate_of_change": 3.1683000969110373, "market_dynamics": 0.692947, "expectation": {"probability": 47.9965, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.510064, "high": 22.13958, "low": 20.565791, "close": 21.1033, "volume": 6121003}, "trend_line": 14.027973, "activity_lines": {"activity_5": 18.8325, "activity_10": 17.665249, "activity_20": 16.053227, "activity_30": 15.150876}, "trend_signal": 1, "fair_value": 14.294613, "relative_strength": 61.884142, "rate_of_change": 2.874243548713555, "market_dynamics": 0.867659, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.112927, "high": 22.982099, "low": 20.754589, "close": 22.6625, "volume": 4093892}, "trend_line": 14.436207, "activity_lines": {"activity_5": 20.441467, "activity_10": 18.727387, "activity_20": 16.793182, "activity_30": 15.707942}, "trend_signal": 1, "fair_value": 14.259146, "relative_strength": 68.013316, "rate_of_change": 2.9101424703340975, "market_dynamics": 1.184149, "expectation": {"probability": 47.8838, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.827123, "high": 23.330734, "low": 22.187925, "close": 22.4591, "volume": 2952515}, "trend_line": 14.842437, "activity_lines": {"activity_5": 21.5791, "activity_10": 19.598005, "activity_20": 17.465314, "activity_30": 16.225548}, "trend_signal": 1, "fair_value": 14.222772, "relative_strength": 62.018137, "rate_of_change": 2.8139663001507302, "market_dynamics": 1.552437, "expectation": {"probability": 52.1778, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.623738, "high": 23.393681, "low": 21.819898, "close": 22.2654, "volume": 3881997}, "trend_line": 15.154937, "activity_lines": {"activity_5": 22.175673, "activity_10": 20.293769, "activity_20": 18.070323, "activity_30": 16.704449}, "trend_signal": 1, "fair_value": 14.184475, "relative_strength": 56.845715, "rate_of_change": 2.1054493948668944, "market_dynamics": 1.419575, "expectation": {"probability": 50.9991, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.381607, "high": 23.863384, "low": 21.645561, "close": 22.769, "volume": 6218412}, "trend_line": 15.485177, "activity_lines": {"activity_5": 22.44748, "activity_10": 20.982795, "activity_20": 18.680722, "activity_30": 17.195679}, "trend_signal": 1, "fair_value": 14.170917, "relative_strength": 58.787055, "rate_of_change": 2.1790918695339996, "market_dynamics": 1.380581, "expectation": {"probability": 46.8168, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.759332, "high": 22.953029, "low": 21.074173, "close": 22.3332, "volume": 10557099}, "trend_line": 15.80121, "activity_lines": {"activity_5": 22.474593, "activity_10": 21.491862, "activity_20": 19.207719, "activity_30": 17.637487}, "trend_signal": 1, "fair_value": 14.150126, "relative_strength": 56.199386, "rate_of_change": 2.040874314836693, "market_dynamics": 1.375196, "expectation": {"probability": 50.9481, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.023306, "high": 22.65282, "low": 21.723076, "close": 21.7715, "volume": 2930159}, "trend_line": 16.093107, "activity_lines": {"activity_5": 22.23248, "activity_10": 21.78364, "activity_20": 19.637775, "activity_30": 18.022667}, "trend_signal": 1, "fair_value": 14.125166, "relative_strength": 49.072603, "rate_of_change": 1.8473078960408764, "market_dynamics": 1.186744, "expectation": {"probability": 49.8789, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.575964, "high": 22.2569, "low": 21.3425, "close": 21.7997, "volume": 3578271}, "trend_line": 16.402503, "activity_lines": {"activity_5": 22.059167, "activity_10": 21.986691, "activity_20": 20.024566, "activity_30": 18.390834}, "trend_signal": 1, "fair_value": 14.109752, "relative_strength": 47.610898, "rate_of_change": 1.9225373944260704, "market_dynamics": 0.958129, "expectation": {"probability": 45.8789, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.013715, "high": 22.850294, "low": 21.352233, "close": 22.325, "volume": 5036674}, "trend_line": 16.747247, "activity_lines": {"activity_5": 22.104913, "activity_10": 22.167287, "activity_20": 20.417684, "activity_30": 18.772931}, "trend_signal": 1, "fair_value": 14.102559, "relative_strength": 51.757827, "rate_of_change": 2.1017767837018666, "market_dynamics": 0.713546, "expectation": {"probability": 46.8862, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.877569, "high": 22.898977, "low": 21.138265, "close": 22.1694, "volume": 5612104}, "trend_line": 17.044443, "activity_lines": {"activity_5": 22.09482, "activity_10": 22.184155, "activity_20": 20.751614, "activity_30": 19.122747}, "trend_signal": 1, "fair_value": 14.100022, "relative_strength": 44.124755, "rate_of_change": 1.7745961470562868, "market_dynamics": 0.466797, "expectation": {"probability": 50.8666, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.344468, "high": 23.13241, "low": 20.972866, "close": 22.4612, "volume": 5240152}, "trend_line": 17.362513, "activity_lines": {"activity_5": 22.221967, "activity_10": 22.237862, "activity_20": 21.070624, "activity_30": 19.472215}, "trend_signal": 1, "fair_value": 14.095016, "relative_strength": 41.409255, "rate_of_change": 1.8661214097756011, "market_dynamics": 0.389528, "expectation": {"probability": 47.0185, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.101279, "high": 23.764712, "low": 21.634351, "close": 21.7219, "volume": 4458492}, "trend_line": 17.670323, "activity_lines": {"activity_5": 22.094147, "activity_10": 22.132462, "activity_20": 21.276408, "activity_30": 19.753466}, "trend_signal": 1, "fair_value": 14.089382, "relative_strength": 36.200941, "rate_of_change": 1.7728424450999685, "market_dynamics": 0.289645, "expectation": {"probability": 51.0116, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.040908, "high": 22.033128, "low": 20.262696, "close": 20.3697, "volume": 4849740}, "trend_line": 17.941403, "activity_lines": {"activity_5": 21.5189, "activity_10": 21.798309, "activity_20": 21.317416, "activity_30": 19.927619}, "trend_signal": 1, "fair_value": 14.071026, "relative_strength": 26.378918, "rate_of_change": 1.5340975940281414, "market_dynamics": 0.032545, "expectation": {"probability": 50.0709, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.398955, "high": 20.496232, "low": 17.855166, "close": 18.0254, "volume": 6216869}, "trend_line": 18.098073, "activity_lines": {"activity_5": 20.257553, "activity_10": 21.075909, "activity_20": 21.108535, "activity_30": 19.933038}, "trend_signal": 1, "fair_value": 14.039069, "relative_strength": 9.271958, "rate_of_change": 0.8732315973282485, "market_dynamics": -0.333603, "expectation": {"probability": 47.3269, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.064225, "high": 18.45333, "low": 14.04671, "close": 14.7471, "volume": 12646143}, "trend_line": 18.123963, "activity_lines": {"activity_5": 18.19008, "activity_10": 19.834545, "activity_20": 20.58188, "activity_30": 19.716847}, "trend_signal": 1, "fair_value": 13.999804, "relative_strength": -9.52774, "rate_of_change": 0.1430539041366471, "market_dynamics": -0.622242, "expectation": {"probability": 48.5449, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.824944, "high": 16.25491, "low": 14.114826, "close": 14.3872, "volume": 7770638}, "trend_line": 18.16321, "activity_lines": {"activity_5": 16.49746, "activity_10": 18.673598, "activity_20": 20.032768, "activity_30": 19.475765}, "trend_signal": 0, "fair_value": 13.965141, "relative_strength": -11.208677, "rate_of_change": 0.21654756192119565, "market_dynamics": -0.89788, "expectation": {"probability": 46.5508, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.523366, "high": 14.581732, "low": 13.278229, "close": 13.7257, "volume": 6885858}, "trend_line": 18.216673, "activity_lines": {"activity_5": 15.122607, "activity_10": 17.536851, "activity_20": 19.428333, "activity_30": 19.189474}, "trend_signal": 0, "fair_value": 13.925267, "relative_strength": -12.917794, "rate_of_change": 0.29434775020495113, "market_dynamics": -1.062566, "expectation": {"probability": 45.578, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.579862, "high": 14.085702, "low": 12.714097, "close": 12.9962, "volume": 6403097}, "trend_line": 18.229133, "activity_lines": {"activity_5": 14.037667, "activity_10": 16.413755, "activity_20": 18.768155, "activity_30": 18.852669}, "trend_signal": 0, "fair_value": 13.866326, "relative_strength": -15.865079, "rate_of_change": 0.06839887832427362, "market_dynamics": -1.134067, "expectation": {"probability": 44.5522, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.996166, "high": 13.764651, "low": 12.840523, "close": 13.395, "volume": 8394486}, "trend_line": 18.242047, "activity_lines": {"activity_5": 13.577227, "activity_10": 15.523231, "activity_20": 18.156983, "activity_30": 18.54079}, "trend_signal": 0, "fair_value": 13.819992, "relative_strength": -13.987614, "rate_of_change": 0.07084264512195142, "market_dynamics": -1.178526, "expectation": {"probability": 44.2835, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.686784, "high": 14.28017, "low": 13.278224, "close": 13.3755, "volume": 5752593}, "trend_line": 18.247893, "activity_lines": {"activity_5": 13.41898, "activity_10": 14.791525, "activity_20": 17.551007, "activity_30": 18.226819}, "trend_signal": 0, "fair_value": 13.778625, "relative_strength": -13.028676, "rate_of_change": 0.03204684211153383, "market_dynamics": -1.200018, "expectation": {"probability": 45.7542, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.235442, "high": 14.54821, "low": 10.228322, "close": 11.5406, "volume": 10120764}, "trend_line": 18.18359, "activity_lines": {"activity_5": 12.74054, "activity_10": 13.886091, "activity_20": 16.807907, "activity_30": 17.794091}, "trend_signal": 0, "fair_value": 13.731691, "relative_strength": -17.749312, "rate_of_change": -0.3523858891544489, "market_dynamics": -1.11312, "expectation": {"probability": 45.6488, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.070421, "high": 12.275431, "low": 9.385366, "close": 10.8255, "volume": 10900023}, "trend_line": 18.072343, "activity_lines": {"activity_5": 12.013507, "activity_10": 13.049195, "activity_20": 16.042239, "activity_30": 17.319375}, "trend_signal": 0, "fair_value": 13.674208, "relative_strength": -27.138556, "rate_of_change": -0.6117988801991179, "market_dynamics": -1.00469, "expectation": {"probability": 44.5522, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.109627, "high": 11.325157, "low": 10.242606, "close": 10.5708, "volume": 4338891}, "trend_line": 17.932067, "activity_lines": {"activity_5": 11.39492, "activity_10": 12.364105, "activity_20": 15.30868, "activity_30": 16.835405}, "trend_signal": 0, "fair_value": 13.616985, "relative_strength": -27.883352, "rate_of_change": -0.7761915541332968, "market_dynamics": -1.098282, "expectation": {"probability": 44.5522, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.187919, "high": 12.892558, "low": 10.943, "close": 12.4615, "volume": 6919843}, "trend_line": 17.78549, "activity_lines": {"activity_5": 11.56826, "activity_10": 12.200942, "activity_20": 14.811799, "activity_30": 16.482465}, "trend_signal": 0, "fair_value": 13.583181, "relative_strength": -18.830784, "rate_of_change": -0.8174015856621583, "market_dynamics": -1.020751, "expectation": {"probability": 44.2835, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.35377, "high": 13.818392, "low": 12.187224, "close": 13.7939, "volume": 6873282}, "trend_line": 17.670977, "activity_lines": {"activity_5": 12.247967, "activity_10": 12.381195, "activity_20": 14.488499, "activity_30": 16.224943}, "trend_signal": 0, "fair_value": 13.564401, "relative_strength": -12.947274, "rate_of_change": -0.6438563120836073, "market_dynamics": -0.953844, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.205353, "high": 16.23329, "low": 13.774294, "close": 14.9793, "volume": 12848001}, "trend_line": 17.636977, "activity_lines": {"activity_5": 13.294913, "activity_10": 12.794305, "activity_20": 14.320832, "activity_30": 16.051286}, "trend_signal": 0, "fair_value": 13.549088, "relative_strength": -5.157421, "rate_of_change": -0.19240588678259793, "market_dynamics": -0.686123, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.076528, "high": 16.889661, "low": 15.763031, "close": 16.7721, "volume": 8874600}, "trend_line": 17.642397, "activity_lines": {"activity_5": 14.710213, "activity_10": 13.522615, "activity_20": 14.358927, "activity_30": 15.995488}, "trend_signal": 0, "fair_value": 13.543663, "relative_strength": 0.606722, "rate_of_change": 0.030730889993207538, "market_dynamics": -0.230718, "expectation": {"probability": 40.1269, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.341098, "high": 17.252203, "low": 15.635727, "close": 16.0276, "volume": 4460140}, "trend_line": 17.66626, "activity_lines": {"activity_5": 15.480907, "activity_10": 14.060171, "activity_20": 14.349923, "activity_30": 15.891307}, "trend_signal": 0, "fair_value": 13.525894, "relative_strength": -1.562672, "rate_of_change": 0.13525939814188623, "market_dynamics": 0.026601, "expectation": {"probability": 47.9029, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.448885, "high": 17.124867, "low": 16.199066, "close": 16.7134, "volume": 4558881}, "trend_line": 17.72751, "activity_lines": {"activity_5": 16.116413, "activity_10": 14.667302, "activity_20": 14.43372, "activity_30": 15.829832}, "trend_signal": 0, "fair_value": 13.504834, "relative_strength": 0.627305, "rate_of_change": 0.3467060939893196, "market_dynamics": 0.260391, "expectation": {"probability": 42.0646, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.536979, "high": 17.448081, "low": 15.792423, "close": 17.3893, "volume": 5346005}, "trend_line": 17.5979, "activity_lines": {"activity_5": 16.69376, "activity_10": 15.336989, "activity_20": 14.608611, "activity_30": 15.808012}, "trend_signal": 0, "fair_value": 13.490115, "relative_strength": 2.622851, "rate_of_change": -0.7311235475258486, "market_dynamics": 0.325447, "expectation": {"probability": 43.4174, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.57549, "high": 18.753067, "low": 16.674183, "close": 16.9289, "volume": 7255350}, "trend_line": 17.458753, "activity_lines": {"activity_5": 16.877947, "activity_10": 15.849989, "activity_20": 14.762416, "activity_30": 15.764851}, "trend_signal": 0, "fair_value": 13.488218, "relative_strength": -0.143464, "rate_of_change": -0.7907022997062018, "market_dynamics": 0.385071, "expectation": {"probability": 49.2927, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.203204, "high": 17.599975, "low": 16.899503, "close": 16.9093, "volume": 5566353}, "trend_line": 17.26698, "activity_lines": {"activity_5": 16.925627, "activity_10": 16.261456, "activity_20": 14.940699, "activity_30": 15.729403}, "trend_signal": 0, "fair_value": 13.475871, "relative_strength": -0.355011, "rate_of_change": -1.0984346934743923, "market_dynamics": 0.472759, "expectation": {"probability": 48.3414, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.742758, "high": 18.437608, "low": 16.238222, "close": 18.1535, "volume": 7024047}, "trend_line": 17.12346, "activity_lines": {"activity_5": 17.378893, "activity_10": 16.788527, "activity_20": 15.260394, "activity_30": 15.786597}, "trend_signal": 0, "fair_value": 13.477299, "relative_strength": 3.007157, "rate_of_change": -0.831181827974543, "market_dynamics": 0.566576, "expectation": {"probability": 45.3541, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.189523, "high": 19.952341, "low": 17.628179, "close": 19.6372, "volume": 5420793}, "trend_line": 17.035853, "activity_lines": {"activity_5": 18.185, "activity_10": 17.447495, "activity_20": 15.731948, "activity_30": 15.948774}, "trend_signal": 0, "fair_value": 13.483858, "relative_strength": 8.938352, "rate_of_change": -0.5116197310590381, "market_dynamics": 0.612982, "expectation": {"probability": 45.3186, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.302363, "high": 19.853859, "low": 18.745943, "close": 19.1054, "volume": 6297232}, "trend_line": 16.913733, "activity_lines": {"activity_5": 18.61892, "activity_10": 17.879304, "activity_20": 16.145178, "activity_30": 16.082293}, "trend_signal": 0, "fair_value": 13.486603, "relative_strength": 5.680356, "rate_of_change": -0.7168411232475351, "market_dynamics": 0.657578, "expectation": {"probability": 49.328, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.006908, "high": 20.336801, "low": 18.583438, "close": 20.1099, "volume": 6230833}, "trend_line": 16.839623, "activity_lines": {"activity_5": 19.273267, "activity_10": 18.397176, "activity_20": 16.633321, "activity_30": 16.288498}, "trend_signal": 0, "fair_value": 13.484894, "relative_strength": 9.989776, "rate_of_change": -0.4381646559041757, "market_dynamics": 0.785586, "expectation": {"probability": 45.0918, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.237948, "high": 23.379507, "low": 20.237948, "close": 22.8871, "volume": 9005626}, "trend_line": 16.87681, "activity_lines": {"activity_5": 20.64128, "activity_10": 19.326711, "activity_20": 17.358709, "activity_30": 16.678657}, "trend_signal": 0, "fair_value": 13.502081, "relative_strength": 22.504774, "rate_of_change": 0.22083035944450427, "market_dynamics": 1.008955, "expectation": {"probability": 46.4736, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.576471, "high": 23.876839, "low": 21.281852, "close": 21.8235, "volume": 8227938}, "trend_line": 16.877603, "activity_lines": {"activity_5": 21.25624, "activity_10": 19.951682, "activity_20": 17.939176, "activity_30": 16.997799}, "trend_signal": 1, "fair_value": 13.509858, "relative_strength": 18.921153, "rate_of_change": 0.004698755274258571, "market_dynamics": 1.22941, "expectation": {"probability": 48.4204, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.024955, "high": 28.13614, "low": 21.793937, "close": 27.0233, "volume": 18929284}, "trend_line": 17.034213, "activity_lines": {"activity_5": 23.3598, "activity_10": 21.416691, "activity_20": 18.972827, "activity_30": 17.65236}, "trend_signal": 1, "fair_value": 13.551024, "relative_strength": 41.891092, "rate_of_change": 0.9279161264783903, "market_dynamics": 1.494472, "expectation": {"probability": 46.4887, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.033135, "high": 28.528082, "low": 26.205891, "close": 28.274, "volume": 8041068}, "trend_line": 17.2377, "activity_lines": {"activity_5": 25.387853, "activity_10": 22.921647, "activity_20": 20.060695, "activity_30": 18.377507}, "trend_signal": 1, "fair_value": 13.606894, "relative_strength": 45.06427, "rate_of_change": 1.1945782291204123, "market_dynamics": 1.669641, "expectation": {"probability": 47.2842, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.821008, "high": 30.312589, "low": 27.180879, "close": 30.2535, "volume": 7897638}, "trend_line": 17.497443, "activity_lines": {"activity_5": 27.4645, "activity_10": 24.588609, "activity_20": 21.266142, "activity_30": 19.217236}, "trend_signal": 1, "fair_value": 13.683638, "relative_strength": 52.499802, "rate_of_change": 1.5068309577263805, "market_dynamics": 1.681617, "expectation": {"probability": 48.2022, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.869447, "high": 32.09513, "low": 29.869447, "close": 31.455, "volume": 8045860}, "trend_line": 17.82188, "activity_lines": {"activity_5": 29.265407, "activity_10": 26.23176, "activity_20": 22.496909, "activity_30": 20.117724}, "trend_signal": 1, "fair_value": 13.775865, "relative_strength": 56.172476, "rate_of_change": 1.8541966389031792, "market_dynamics": 1.700618, "expectation": {"probability": 49.0889, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.982322, "high": 32.301976, "low": 30.056594, "close": 31.3664, "volume": 7590959}, "trend_line": 18.188437, "activity_lines": {"activity_5": 30.465587, "activity_10": 27.594335, "activity_20": 23.621002, "activity_30": 20.991564}, "trend_signal": 1, "fair_value": 13.862856, "relative_strength": 53.016889, "rate_of_change": 2.056780766114463, "market_dynamics": 1.612485, "expectation": {"probability": 51.5065, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.878459, "high": 31.878459, "low": 29.731563, "close": 30.0664, "volume": 7093150}, "trend_line": 18.589803, "activity_lines": {"activity_5": 30.59624, "activity_10": 28.480311, "activity_20": 24.522259, "activity_30": 21.757884}, "trend_signal": 1, "fair_value": 13.948258, "relative_strength": 42.654401, "rate_of_change": 2.2067096804414774, "market_dynamics": 1.515112, "expectation": {"probability": 50.7563, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.859608, "high": 30.982297, "low": 28.924033, "close": 29.6331, "volume": 9574191}, "trend_line": 19.086003, "activity_lines": {"activity_5": 30.379587, "activity_10": 29.097884, "activity_20": 25.298416, "activity_30": 22.470355}, "trend_signal": 1, "fair_value": 14.038434, "relative_strength": 37.376966, "rate_of_change": 2.6692052626916043, "market_dynamics": 1.438194, "expectation": {"probability": 49.8899, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.78076, "high": 29.78076, "low": 27.131612, "close": 27.4566, "volume": 8695348}, "trend_line": 19.52165, "activity_lines": {"activity_5": 29.346827, "activity_10": 29.128316, "activity_20": 25.791862, "activity_30": 23.010393}, "trend_signal": 1, "fair_value": 14.125149, "relative_strength": 26.776133, "rate_of_change": 2.2825470581766094, "market_dynamics": 1.220372, "expectation": {"probability": 49.0525, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.974673, "high": 28.350304, "low": 24.890539, "close": 25.0487, "volume": 9949653}, "trend_line": 19.899083, "activity_lines": {"activity_5": 27.697893, "activity_10": 28.587373, "activity_20": 25.99657, "activity_30": 23.366977}, "trend_signal": 1, "fair_value": 14.192077, "relative_strength": 13.91252, "rate_of_change": 1.9334072683405341, "market_dynamics": 0.894837, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.107962, "high": 26.086579, "low": 24.29739, "close": 24.3567, "volume": 9205139}, "trend_line": 20.277767, "activity_lines": {"activity_5": 26.24538, "activity_10": 27.881309, "activity_20": 26.09596, "activity_30": 23.654565}, "trend_signal": 1, "fair_value": 14.260545, "relative_strength": 12.893321, "rate_of_change": 1.903022365402465, "market_dynamics": 0.50275, "expectation": {"probability": 47.4594, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.722521, "high": 26.46229, "low": 24.514935, "close": 25.4639, "volume": 6286811}, "trend_line": 20.680063, "activity_lines": {"activity_5": 25.629247, "activity_10": 27.330496, "activity_20": 26.261135, "activity_30": 23.989155}, "trend_signal": 1, "fair_value": 14.328336, "relative_strength": 15.362724, "rate_of_change": 1.9839265339225949, "market_dynamics": 0.031612, "expectation": {"probability": 45.9311, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.582489, "high": 27.406279, "low": 25.335363, "close": 25.8395, "volume": 7693883}, "trend_line": 21.09553, "activity_lines": {"activity_5": 25.445147, "activity_10": 26.876327, "activity_20": 26.420412, "activity_30": 24.322022}, "trend_signal": 1, "fair_value": 14.394937, "relative_strength": 14.089277, "rate_of_change": 2.0090219260937436, "market_dynamics": -0.288155, "expectation": {"probability": 45.6606, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.661517, "high": 25.869103, "low": 22.271053, "close": 22.439, "volume": 10452075}, "trend_line": 21.45881, "activity_lines": {"activity_5": 24.380453, "activity_10": 25.848149, "activity_20": 26.215594, "activity_30": 24.408697}, "trend_signal": 1, "fair_value": 14.43742, "relative_strength": -1.991854, "rate_of_change": 1.7220709790178281, "market_dynamics": -0.525952, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.439064, "high": 22.537915, "low": 13.315163, "close": 15.737, "volume": 23951425}, "trend_line": 21.622527, "activity_lines": {"activity_5": 21.416267, "activity_10": 23.743507, "activity_20": 25.346251, "activity_30": 24.039548}, "trend_signal": 0, "fair_value": 14.464035, "relative_strength": -29.622625, "rate_of_change": 0.762936062158162, "market_dynamics": -0.637958, "expectation": {"probability": 45.0636, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.736982, "high": 17.135715, "low": 15.000546, "close": 15.2625, "volume": 12148406}, "trend_line": 21.778917, "activity_lines": {"activity_5": 18.914693, "activity_10": 21.838375, "activity_20": 24.4373, "activity_30": 23.629224}, "trend_signal": 0, "fair_value": 14.496196, "relative_strength": -31.297055, "rate_of_change": 0.7232734638277859, "market_dynamics": -0.763257, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.114213, "high": 15.806165, "low": 14.372836, "close": 15.7172, "volume": 8015409}, "trend_line": 21.88744, "activity_lines": {"activity_5": 17.170967, "activity_10": 20.308713, "activity_20": 23.58542, "activity_30": 23.238145}, "trend_signal": 0, "fair_value": 14.531735, "relative_strength": -27.244677, "rate_of_change": 0.49829383159870483, "market_dynamics": -0.941555, "expectation": {"probability": 42.4065, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.390959, "high": 16.35969, "low": 15.119122, "close": 16.0236, "volume": 5443357}, "trend_line": 21.961763, "activity_lines": {"activity_5": 16.179153, "activity_10": 19.095655, "activity_20": 22.781389, "activity_30": 22.859833}, "trend_signal": 0, "fair_value": 14.569818, "relative_strength": -27.866116, "rate_of_change": 0.33956917757398625, "market_dynamics": -1.084147, "expectation": {"probability": 43.8228, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.865439, "high": 17.42727, "low": 15.865439, "close": 17.2098, "volume": 9050160}, "trend_line": 22.036113, "activity_lines": {"activity_5": 16.237133, "activity_10": 18.345715, "activity_20": 22.105003, "activity_30": 22.553255}, "trend_signal": 0, "fair_value": 14.619451, "relative_strength": -22.235, "rate_of_change": 0.33854294848732785, "market_dynamics": -1.172148, "expectation": {"probability": 45.3913, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.328482, "high": 18.57894, "low": 16.938122, "close": 17.9117, "volume": 7955960}, "trend_line": 22.0741, "activity_lines": {"activity_5": 16.877693, "activity_10": 17.909698, "activity_20": 21.509276, "activity_30": 22.287163}, "trend_signal": 0, "fair_value": 14.674917, "relative_strength": -18.017089, "rate_of_change": 0.1723852114935202, "market_dynamics": -1.178197, "expectation": {"probability": 46.9435, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.05006, "high": 19.018298, "low": 17.842474, "close": 18.0896, "volume": 9321618}, "trend_line": 22.142833, "activity_lines": {"activity_5": 17.432573, "activity_10": 17.635791, "activity_20": 20.954183, "activity_30": 22.030099}, "trend_signal": 0, "fair_value": 14.730654, "relative_strength": -16.722595, "rate_of_change": 0.31137396315137716, "market_dynamics": -1.10844, "expectation": {"probability": 47.0656, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.228053, "high": 18.376329, "low": 17.209892, "close": 17.7338, "volume": 5934985}, "trend_line": 22.176847, "activity_lines": {"activity_5": 17.68038, "activity_10": 17.41114, "activity_20": 20.382986, "activity_30": 21.745645}, "trend_signal": 0, "fair_value": 14.78033, "relative_strength": -18.956883, "rate_of_change": 0.15361178038961457, "market_dynamics": -1.058445, "expectation": {"probability": 50.0905, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.691988, "high": 18.23865, "low": 17.542898, "close": 18.0995, "volume": 5043336}, "trend_line": 22.20052, "activity_lines": {"activity_5": 17.915647, "activity_10": 17.393527, "activity_20": 19.890852, "activity_30": 21.482591}, "trend_signal": 0, "fair_value": 14.832526, "relative_strength": -15.871765, "rate_of_change": 0.10674646400366238, "market_dynamics": -1.022264, "expectation": {"probability": 47.2302, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.188931, "high": 19.63013, "low": 16.727853, "close": 18.9145, "volume": 11817969}, "trend_line": 22.266707, "activity_lines": {"activity_5": 18.284187, "activity_10": 17.664824, "activity_20": 19.524788, "activity_30": 21.270589}, "trend_signal": 0, "fair_value": 14.874019, "relative_strength": -12.843783, "rate_of_change": 0.2981326563521905, "market_dynamics": -0.810604, "expectation": {"probability": 47.4857, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.437451, "high": 19.361808, "low": 17.85103, "close": 19.1829, "volume": 7918381}, "trend_line": 22.342493, "activity_lines": {"activity_5": 18.628547, "activity_10": 18.049002, "activity_20": 19.238281, "activity_30": 21.071634}, "trend_signal": 0, "fair_value": 14.91776, "relative_strength": -10.761242, "rate_of_change": 0.3403556709126356, "market_dynamics": -0.63805, "expectation": {"probability": 49.0051, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.81518, "high": 19.391662, "low": 17.701974, "close": 17.9107, "volume": 6875705}, "trend_line": 22.3344, "activity_lines": {"activity_5": 18.464093, "activity_10": 18.139218, "activity_20": 18.88905, "activity_30": 20.785712}, "trend_signal": 0, "fair_value": 14.943156, "relative_strength": -15.792238, "rate_of_change": -0.03622245735962566, "market_dynamics": -0.458739, "expectation": {"probability": 51.4988, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.870923, "high": 18.069709, "low": 16.694006, "close": 17.6125, "volume": 8742992}, "trend_line": 22.26691, "activity_lines": {"activity_5": 18.212167, "activity_10": 18.127067, "activity_20": 18.575495, "activity_30": 20.481073}, "trend_signal": 0, "fair_value": 14.961137, "relative_strength": -16.949535, "rate_of_change": -0.3021795973923606, "market_dynamics": -0.27897, "expectation": {"probability": 50.2087, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.433571, "high": 18.546775, "low": 17.433571, "close": 18.4772, "volume": 5658812}, "trend_line": 22.24597, "activity_lines": {"activity_5": 18.25656, "activity_10": 18.237675, "activity_20": 18.403596, "activity_30": 20.236576}, "trend_signal": 0, "fair_value": 14.99444, "relative_strength": -12.286337, "rate_of_change": -0.09404088847531838, "market_dynamics": -0.234855, "expectation": {"probability": 47.5098, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.188911, "high": 18.606362, "low": 17.234739, "close": 17.5031, "volume": 4171251}, "trend_line": 22.159077, "activity_lines": {"activity_5": 17.951073, "activity_10": 18.126562, "activity_20": 18.192049, "activity_30": 19.930584}, "trend_signal": 0, "fair_value": 15.01412, "relative_strength": -15.604033, "rate_of_change": -0.3906010841514211, "market_dynamics": -0.160739, "expectation": {"probability": 49.5632, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.731742, "high": 18.700825, "low": 17.443502, "close": 18.0498, "volume": 5194119}, "trend_line": 21.997833, "activity_lines": {"activity_5": 17.921913, "activity_10": 18.109516, "activity_20": 18.079966, "activity_30": 19.665469}, "trend_signal": 0, "fair_value": 15.035782, "relative_strength": -14.008798, "rate_of_change": -0.7276656875193852, "market_dynamics": -0.033349, "expectation": {"probability": 46.0167, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.821223, "high": 21.28011, "low": 16.857107, "close": 17.5628, "volume": 10293188}, "trend_line": 21.85581, "activity_lines": {"activity_5": 17.80596, "activity_10": 18.001415, "activity_20": 17.95483, "activity_30": 19.379338}, "trend_signal": 0, "fair_value": 15.049521, "relative_strength": -15.967992, "rate_of_change": -0.6456226847435301, "market_dynamics": 0.166665, "expectation": {"probability": 50.7583, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.185059, "high": 18.010021, "low": 15.858162, "close": 16.3104, "volume": 8520312}, "trend_line": 21.498713, "activity_lines": {"activity_5": 17.295733, "activity_10": 17.675182, "activity_20": 17.74277, "activity_30": 19.02157}, "trend_signal": 0, "fair_value": 15.061087, "relative_strength": -20.387992, "rate_of_change": -1.6338767586284977, "market_dynamics": 0.199084, "expectation": {"probability": 50.5213, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.962514, "high": 16.72784, "low": 15.59973, "close": 15.883, "volume": 4539937}, "trend_line": 21.08568, "activity_lines": {"activity_5": 16.729847, "activity_10": 17.29712, "activity_20": 17.533593, "activity_30": 18.659266}, "trend_signal": 0, "fair_value": 15.065522, "relative_strength": -21.323835, "rate_of_change": -1.9211987247794726, "market_dynamics": 0.051956, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.161355, "high": 16.588747, "low": 15.594813, "close": 15.7936, "volume": 7028444}, "trend_line": 20.603683, "activity_lines": {"activity_5": 16.307107, "activity_10": 16.943104, "activity_20": 17.363314, "activity_30": 18.317841}, "trend_signal": 0, "fair_value": 15.072663, "relative_strength": -20.348884, "rate_of_change": -2.2858973483425706, "market_dynamics": -0.089856, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.489283, "high": 17.145276, "low": 15.614625, "close": 15.6842, "volume": 4055049}, "trend_line": 20.07799, "activity_lines": {"activity_5": 15.961867, "activity_10": 16.62594, "activity_20": 17.214261, "activity_30": 18.000455}, "trend_signal": 0, "fair_value": 15.072778, "relative_strength": -19.114027, "rate_of_change": -2.551451602123758, "market_dynamics": -0.437117, "expectation": {"probability": 46.0455, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.91, "high": 16.75, "low": 15.42, "close": 15.95, "volume": 3051870}, "trend_line": 19.56411, "activity_lines": {"activity_5": 15.862933, "activity_10": 16.420716, "activity_20": 17.090773, "activity_30": 17.734133}, "trend_signal": 0, "fair_value": 15.081135, "relative_strength": -20.530854, "rate_of_change": -2.559419543490162, "market_dynamics": -0.646669, "expectation": {"probability": 45.0079, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.81, "high": 17.5, "low": 15.51, "close": 16.99, "volume": 4589287}, "trend_line": 19.12823, "activity_lines": {"activity_5": 16.218187, "activity_10": 16.440233, "activity_20": 17.06306, "activity_30": 17.568062}, "trend_signal": 0, "fair_value": 15.090387, "relative_strength": -18.523404, "rate_of_change": -2.2279572134893995, "market_dynamics": -0.586571, "expectation": {"probability": 45.753, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.85, "high": 18.645, "low": 16.55, "close": 18.05, "volume": 4388988}, "trend_line": 18.742127, "activity_lines": {"activity_5": 16.881467, "activity_10": 16.663795, "activity_20": 17.130237, "activity_30": 17.498498}, "trend_signal": 0, "fair_value": 15.107317, "relative_strength": -17.443884, "rate_of_change": -2.0184983137488337, "market_dynamics": -0.447703, "expectation": {"probability": 46.6154, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.05, "high": 19.19, "low": 17.0, "close": 17.74, "volume": 4332325}, "trend_line": 18.41824, "activity_lines": {"activity_5": 17.296947, "activity_10": 16.83876, "activity_20": 17.158241, "activity_30": 17.433845}, "trend_signal": 0, "fair_value": 15.122437, "relative_strength": -19.392167, "rate_of_change": -1.7281229606436834, "market_dynamics": -0.212302, "expectation": {"probability": 47.602, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.73, "high": 17.99, "low": 16.6201, "close": 17.33, "volume": 4582299}, "trend_line": 18.16095, "activity_lines": {"activity_5": 17.446, "activity_10": 16.934873, "activity_20": 17.144673, "activity_30": 17.363636}, "trend_signal": 0, "fair_value": 15.145236, "relative_strength": -21.960609, "rate_of_change": -1.3969304341782989, "market_dynamics": 0.049909, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.18, "high": 17.6, "low": 16.04, "close": 16.7, "volume": 4375347}, "trend_line": 17.905727, "activity_lines": {"activity_5": 17.275333, "activity_10": 16.929527, "activity_20": 17.073875, "activity_30": 17.269381}, "trend_signal": 0, "fair_value": 15.159814, "relative_strength": -26.334311, "rate_of_change": -1.4053394783863227, "market_dynamics": 0.172427, "expectation": {"probability": 48.1716, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.77, "high": 17.02, "low": 14.0, "close": 15.35, "volume": 9583461}, "trend_line": 17.568597, "activity_lines": {"activity_5": 16.604667, "activity_10": 16.694415, "activity_20": 16.881123, "activity_30": 17.104496}, "trend_signal": 0, "fair_value": 15.171747, "relative_strength": -32.100615, "rate_of_change": -1.8828054286765257, "market_dynamics": 0.165088, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.36, "high": 16.528, "low": 14.37, "close": 16.41, "volume": 6520521}, "trend_line": 17.25428, "activity_lines": {"activity_5": 16.396667, "activity_10": 16.669491, "activity_20": 16.800674, "activity_30": 17.029748}, "trend_signal": 0, "fair_value": 15.192359, "relative_strength": -27.769797, "rate_of_change": -1.7890842393390833, "market_dynamics": 0.202139, "expectation": {"probability": 46.7616, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.48, "high": 18.25, "low": 16.475, "close": 17.55, "volume": 6307707}, "trend_line": 17.091313, "activity_lines": {"activity_5": 16.678, "activity_10": 16.842258, "activity_20": 16.836842, "activity_30": 17.048826}, "trend_signal": 0, "fair_value": 15.221633, "relative_strength": -23.594501, "rate_of_change": -0.9445018859088982, "market_dynamics": 0.32855, "expectation": {"probability": 48.0278, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cfabd9a6-3d89-420e-9e3f-de83f6db00a5/", "share_image": "https://sharemaestro.com/terminal/cfabd9a6-3d89-420e-9e3f-de83f6db00a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}