{"ticker": {"uuid": "cfac5a93-d46f-4bdf-969a-b01db6c3f420", "symbol": "8424", "name": "Wellpool Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8424 rose 1.31%, moving from 67.91 to 68.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.02 and has improved across the 12-week window. Market Dynamics is -0.37 on the latest week. Next-week expectancy is negative at 43.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "68.80"}, {"label": "12-Week Change", "value": "1.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.02"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 69.0, "high": 69.400002, "low": 68.5, "close": 68.800003, "volume": 89003}, "trend_line": 68.881925, "activity_lines": {"activity_5": 68.760001, "activity_10": 68.783637, "activity_20": 68.753279, "activity_30": 68.850813}, "trend_signal": 0, "fair_value": 62.933158, "relative_strength": -29.019793, "rate_of_change": 0.015844111368001054, "market_dynamics": -0.369351, "expectation": {"probability": 43.459, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 55.791434, "high": 56.040508, "low": 55.625393, "close": 56.040508, "volume": 62000}, "trend_line": 54.54837, "activity_lines": {"activity_5": 56.112461, "activity_10": 56.215611, "activity_20": 55.900707, "activity_30": 55.377391}, "trend_signal": 1, "fair_value": 45.909903, "relative_strength": -3.442327, "rate_of_change": 0.2577095290218861, "market_dynamics": -0.318901, "expectation": {"probability": 55.6209, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.20283, "high": 57.285851, "low": 55.625391, "close": 55.957485, "volume": 111000}, "trend_line": 54.688404, "activity_lines": {"activity_5": 56.046043, "activity_10": 56.150702, "activity_20": 55.951474, "activity_30": 55.468302}, "trend_signal": 1, "fair_value": 46.050267, "relative_strength": -2.247362, "rate_of_change": 0.2567152785683605, "market_dynamics": -0.54147, "expectation": {"probability": 56.8212, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.119807, "high": 57.119807, "low": 55.210277, "close": 55.791435, "volume": 165000}, "trend_line": 54.815144, "activity_lines": {"activity_5": 55.946414, "activity_10": 56.06164, "activity_20": 55.97529, "activity_30": 55.539465}, "trend_signal": 1, "fair_value": 46.189348, "relative_strength": -3.074506, "rate_of_change": 0.2317493119747983, "market_dynamics": -0.783711, "expectation": {"probability": 56.0331, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.874463, "high": 56.455622, "low": 55.459349, "close": 56.040508, "volume": 63000}, "trend_line": 54.950186, "activity_lines": {"activity_5": 55.951949, "activity_10": 56.038998, "activity_20": 56.013589, "activity_30": 55.618521}, "trend_signal": 1, "fair_value": 46.330245, "relative_strength": -3.489125, "rate_of_change": 0.24635892592019035, "market_dynamics": -0.814115, "expectation": {"probability": 54.731, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.040508, "high": 56.372601, "low": 55.957485, "close": 55.957485, "volume": 22000}, "trend_line": 55.074701, "activity_lines": {"activity_5": 55.951949, "activity_10": 56.010317, "activity_20": 56.035775, "activity_30": 55.683508}, "trend_signal": 1, "fair_value": 46.471046, "relative_strength": -3.085501, "rate_of_change": 0.22659613927420602, "market_dynamics": -0.903452, "expectation": {"probability": 56.8699, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.542371, "high": 56.289577, "low": 55.542371, "close": 56.289577, "volume": 28000}, "trend_line": 55.225806, "activity_lines": {"activity_5": 56.062647, "activity_10": 56.051074, "activity_20": 56.080668, "activity_30": 55.761887}, "trend_signal": 1, "fair_value": 46.614631, "relative_strength": -4.31818, "rate_of_change": 0.27436372282802074, "market_dynamics": -0.967064, "expectation": {"probability": 55.3637, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.289577, "high": 56.455622, "low": 56.123528, "close": 56.372601, "volume": 73000}, "trend_line": 55.330533, "activity_lines": {"activity_5": 56.184415, "activity_10": 56.103907, "activity_20": 56.123337, "activity_30": 55.835873}, "trend_signal": 1, "fair_value": 46.760279, "relative_strength": -0.666538, "rate_of_change": 0.18963417211150166, "market_dynamics": -0.984814, "expectation": {"probability": 56.1652, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.289579, "high": 56.538644, "low": 55.791434, "close": 55.874462, "volume": 46000}, "trend_line": 55.405723, "activity_lines": {"activity_5": 56.112462, "activity_10": 56.06466, "activity_20": 56.110993, "activity_30": 55.870966}, "trend_signal": 1, "fair_value": 46.900111, "relative_strength": -1.394877, "rate_of_change": 0.13589241947117914, "market_dynamics": -1.062024, "expectation": {"probability": 57.8218, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.957484, "high": 56.455621, "low": 55.957484, "close": 56.123528, "volume": 9000}, "trend_line": 55.476283, "activity_lines": {"activity_5": 56.117995, "activity_10": 56.075226, "activity_20": 56.117541, "activity_30": 55.917276}, "trend_signal": 1, "fair_value": 47.042195, "relative_strength": -1.702413, "rate_of_change": 0.12735146511850481, "market_dynamics": -1.046107, "expectation": {"probability": 56.2327, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.12353, "high": 56.455624, "low": 55.625391, "close": 55.874462, "volume": 24000}, "trend_line": 55.551473, "activity_lines": {"activity_5": 56.034972, "activity_10": 56.045036, "activity_20": 56.095461, "activity_30": 55.942965}, "trend_signal": 1, "fair_value": 47.182464, "relative_strength": -3.410448, "rate_of_change": 0.13553539627014882, "market_dynamics": -1.103902, "expectation": {"probability": 57.8218, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.708412, "high": 55.874463, "low": 55.708412, "close": 55.791435, "volume": 28000}, "trend_line": 55.618723, "activity_lines": {"activity_5": 55.929809, "activity_10": 56.00126, "activity_20": 56.060275, "activity_30": 55.958446}, "trend_signal": 1, "fair_value": 47.317174, "relative_strength": -1.26901, "rate_of_change": 0.12105889613404376, "market_dynamics": -1.251673, "expectation": {"probability": 56.9637, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.791435, "high": 55.874462, "low": 55.62539, "close": 55.708412, "volume": 21000}, "trend_line": 55.688378, "activity_lines": {"activity_5": 55.83018, "activity_10": 55.946917, "activity_20": 56.017181, "activity_30": 55.964232}, "trend_signal": 1, "fair_value": 47.454849, "relative_strength": 0.756746, "rate_of_change": 0.1252366042276759, "market_dynamics": -1.358404, "expectation": {"probability": 56.6677, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.708412, "high": 56.040508, "low": 54.047953, "close": 55.210278, "volume": 63000}, "trend_line": 55.733669, "activity_lines": {"activity_5": 55.608786, "activity_10": 55.806533, "activity_20": 55.929414, "activity_30": 55.933387}, "trend_signal": 0, "fair_value": 47.590642, "relative_strength": -2.124807, "rate_of_change": 0.08132935744689648, "market_dynamics": -1.426801, "expectation": {"probability": 60.2431, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.21028, "high": 55.293302, "low": 53.964933, "close": 54.130978, "volume": 202000}, "trend_line": 55.727464, "activity_lines": {"activity_5": 55.071905, "activity_10": 55.480479, "activity_20": 55.747159, "activity_30": 55.829988}, "trend_signal": 0, "fair_value": 47.717331, "relative_strength": -4.753467, "rate_of_change": -0.011133306152877444, "market_dynamics": -1.38201, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.130978, "high": 54.795163, "low": 53.964933, "close": 54.795162, "volume": 62000}, "trend_line": 55.751159, "activity_lines": {"activity_5": 54.889254, "activity_10": 55.309904, "activity_20": 55.639624, "activity_30": 55.769839}, "trend_signal": 0, "fair_value": 47.850025, "relative_strength": -6.318881, "rate_of_change": 0.042519429917003894, "market_dynamics": -1.380218, "expectation": {"probability": 53.3025, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.795162, "high": 56.704697, "low": 54.795162, "close": 55.459351, "volume": 32000}, "trend_line": 55.794406, "activity_lines": {"activity_5": 54.999954, "activity_10": 55.281224, "activity_20": 55.603253, "activity_30": 55.751013}, "trend_signal": 0, "fair_value": 47.985666, "relative_strength": -5.475502, "rate_of_change": 0.07757148151843968, "market_dynamics": -1.221915, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.625394, "high": 55.625394, "low": 54.878185, "close": 55.293301, "volume": 48000}, "trend_line": 55.811427, "activity_lines": {"activity_5": 55.077442, "activity_10": 55.237449, "activity_20": 55.55423, "activity_30": 55.718684}, "trend_signal": 0, "fair_value": 48.121117, "relative_strength": -6.445845, "rate_of_change": 0.0305066425476413, "market_dynamics": -1.108028, "expectation": {"probability": 58.4983, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.293302, "high": 55.293302, "low": 54.878187, "close": 55.044235, "volume": 44000}, "trend_line": 55.817558, "activity_lines": {"activity_5": 55.099582, "activity_10": 55.168012, "activity_20": 55.48623, "activity_30": 55.669187}, "trend_signal": 0, "fair_value": 48.254097, "relative_strength": -6.460196, "rate_of_change": 0.010985205592389411, "market_dynamics": -1.105463, "expectation": {"probability": 57.2698, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.542372, "high": 55.625395, "low": 54.961208, "close": 55.044235, "volume": 55000}, "trend_line": 55.81593, "activity_lines": {"activity_5": 55.132792, "activity_10": 55.11367, "activity_20": 55.42337, "activity_30": 55.619296}, "trend_signal": 0, "fair_value": 48.385766, "relative_strength": -7.796013, "rate_of_change": -0.0029166449739643436, "market_dynamics": -0.996941, "expectation": {"probability": 54.2795, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.044235, "high": 55.376322, "low": 55.044234, "close": 55.210278, "volume": 51000}, "trend_line": 55.830183, "activity_lines": {"activity_5": 55.160466, "activity_10": 55.109142, "activity_20": 55.38265, "activity_30": 55.580221}, "trend_signal": 0, "fair_value": 48.516314, "relative_strength": -6.900904, "rate_of_change": 0.025535720716283898, "market_dynamics": -0.9912, "expectation": {"probability": 52.3154, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.210279, "high": 56.123532, "low": 55.210279, "close": 55.625393, "volume": 66000}, "trend_line": 55.824648, "activity_lines": {"activity_5": 55.298837, "activity_10": 55.192165, "activity_20": 55.385022, "activity_30": 55.567009}, "trend_signal": 0, "fair_value": 48.651271, "relative_strength": -7.704428, "rate_of_change": -0.009913992221724831, "market_dynamics": -0.86666, "expectation": {"probability": 53.0788, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.625393, "high": 56.455624, "low": 55.459352, "close": 56.455624, "volume": 57000}, "trend_line": 55.830183, "activity_lines": {"activity_5": 55.702882, "activity_10": 55.429158, "activity_20": 55.46844, "activity_30": 55.607717}, "trend_signal": 0, "fair_value": 48.79155, "relative_strength": -3.902804, "rate_of_change": 0.009914975191594112, "market_dynamics": -0.450579, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.455622, "high": 56.455622, "low": 55.791435, "close": 55.957485, "volume": 53000}, "trend_line": 55.796974, "activity_lines": {"activity_5": 55.863393, "activity_10": 55.561995, "activity_20": 55.502045, "activity_30": 55.61593}, "trend_signal": 0, "fair_value": 48.927324, "relative_strength": -4.491269, "rate_of_change": -0.05948216218456489, "market_dynamics": -0.12438, "expectation": {"probability": 56.5104, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.874463, "high": 56.372603, "low": 55.21028, "close": 55.542374, "volume": 43005}, "trend_line": 55.763765, "activity_lines": {"activity_5": 55.82465, "activity_10": 55.605771, "activity_20": 55.495324, "activity_30": 55.599504}, "trend_signal": 0, "fair_value": 49.056066, "relative_strength": -5.914877, "rate_of_change": -0.05951756451882029, "market_dynamics": 0.132974, "expectation": {"probability": 57.5625, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.542372, "high": 55.874465, "low": 55.293301, "close": 55.376324, "volume": 38000}, "trend_line": 55.727788, "activity_lines": {"activity_5": 55.697347, "activity_10": 55.593695, "activity_20": 55.475162, "activity_30": 55.574508}, "trend_signal": 0, "fair_value": 49.18899, "relative_strength": -7.615321, "rate_of_change": -0.06451680585054217, "market_dynamics": 0.233367, "expectation": {"probability": 57.5265, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.376322, "high": 55.45935, "low": 55.210279, "close": 55.293301, "volume": 32000}, "trend_line": 55.700114, "activity_lines": {"activity_5": 55.531301, "activity_10": 55.555957, "activity_20": 55.449859, "activity_30": 55.546477}, "trend_signal": 0, "fair_value": 49.324441, "relative_strength": -7.941603, "rate_of_change": -0.04965924719638529, "market_dynamics": 0.065755, "expectation": {"probability": 57.0986, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.127257, "high": 55.376322, "low": 55.127257, "close": 55.293301, "volume": 24000}, "trend_line": 55.666904, "activity_lines": {"activity_5": 55.387394, "activity_10": 55.521238, "activity_20": 55.429301, "activity_30": 55.520231}, "trend_signal": 0, "fair_value": 49.460329, "relative_strength": -7.968529, "rate_of_change": -0.05962285822251074, "market_dynamics": -0.017635, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.2933, "high": 55.708412, "low": 55.127256, "close": 55.708412, "volume": 35000}, "trend_line": 55.653067, "activity_lines": {"activity_5": 55.459346, "activity_10": 55.561993, "activity_20": 55.453417, "activity_30": 55.522909}, "trend_signal": 0, "fair_value": 49.59844, "relative_strength": -9.641915, "rate_of_change": -0.024856780251336266, "market_dynamics": 0.075175, "expectation": {"probability": 53.8724, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.874467, "high": 57.950042, "low": 55.542374, "close": 56.953762, "volume": 72000}, "trend_line": 55.672439, "activity_lines": {"activity_5": 55.963019, "activity_10": 55.817101, "activity_20": 55.596928, "activity_30": 55.606825}, "trend_signal": 0, "fair_value": 49.73929, "relative_strength": -8.77937, "rate_of_change": 0.034808503905089466, "market_dynamics": 0.492002, "expectation": {"probability": 54.236, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.036785, "high": 57.534923, "low": 56.870737, "close": 57.368874, "volume": 68000}, "trend_line": 55.719486, "activity_lines": {"activity_5": 56.51097, "activity_10": 56.112964, "activity_20": 55.776021, "activity_30": 55.716272}, "trend_signal": 0, "fair_value": 49.8828, "relative_strength": -8.124488, "rate_of_change": 0.08450680596193438, "market_dynamics": 0.931739, "expectation": {"probability": 55.0752, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.285851, "high": 57.451894, "low": 56.621662, "close": 57.036777, "volume": 93000}, "trend_line": 55.752695, "activity_lines": {"activity_5": 56.815386, "activity_10": 56.309199, "activity_20": 55.916368, "activity_30": 55.801258}, "trend_signal": 1, "fair_value": 50.006698, "relative_strength": -12.273014, "rate_of_change": 0.05960033443237322, "market_dynamics": 1.352002, "expectation": {"probability": 55.4558, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.036777, "high": 58.116083, "low": 56.704691, "close": 57.867012, "volume": 107000}, "trend_line": 55.816345, "activity_lines": {"activity_5": 57.280315, "activity_10": 56.630724, "activity_20": 56.129856, "activity_30": 55.937666}, "trend_signal": 1, "fair_value": 50.130671, "relative_strength": -10.252847, "rate_of_change": 0.11416488476475538, "market_dynamics": 1.708758, "expectation": {"probability": 54.673, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.867012, "high": 58.11608, "low": 57.03678, "close": 57.950043, "volume": 31000}, "trend_line": 55.888299, "activity_lines": {"activity_5": 57.60134, "activity_10": 56.941684, "activity_20": 56.340972, "activity_30": 56.075324}, "trend_signal": 1, "fair_value": 50.252118, "relative_strength": -12.284942, "rate_of_change": 0.1289120597201504, "market_dynamics": 1.629732, "expectation": {"probability": 54.6006, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.950043, "high": 58.614222, "low": 57.783993, "close": 58.116085, "volume": 45000}, "trend_line": 55.957485, "activity_lines": {"activity_5": 57.828271, "activity_10": 57.246606, "activity_20": 56.554855, "activity_30": 56.219052}, "trend_signal": 1, "fair_value": 50.37288, "relative_strength": -12.052884, "rate_of_change": 0.1237933543119551, "market_dynamics": 1.588507, "expectation": {"probability": 54.7604, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.531196, "high": 61.35398, "low": 58.531196, "close": 59.776543, "volume": 139000}, "trend_line": 56.084787, "activity_lines": {"activity_5": 58.531199, "activity_10": 57.806633, "activity_20": 56.907901, "activity_30": 56.465443}, "trend_signal": 1, "fair_value": 50.50516, "relative_strength": -9.485459, "rate_of_change": 0.22749771545308056, "market_dynamics": 1.675597, "expectation": {"probability": 55.6619, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.191651, "high": 60.772809, "low": 59.195385, "close": 59.859558, "volume": 90000}, "trend_line": 56.203786, "activity_lines": {"activity_5": 59.101288, "activity_10": 58.301751, "activity_20": 57.245131, "activity_30": 56.708977}, "trend_signal": 1, "fair_value": 50.634476, "relative_strength": -10.827373, "rate_of_change": 0.21217696699107066, "market_dynamics": 1.665881, "expectation": {"probability": 55.6619, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.025612, "high": 60.191657, "low": 58.282124, "close": 59.112358, "volume": 62000}, "trend_line": 56.295111, "activity_lines": {"activity_5": 59.234124, "activity_10": 58.577991, "activity_20": 57.490247, "activity_30": 56.896626}, "trend_signal": 1, "fair_value": 50.757253, "relative_strength": -6.241769, "rate_of_change": 0.16248905367335514, "market_dynamics": 1.66991, "expectation": {"probability": 55.5667, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.112356, "high": 60.606772, "low": 59.112356, "close": 59.610497, "volume": 85000}, "trend_line": 56.419646, "activity_lines": {"activity_5": 59.449984, "activity_10": 58.875365, "activity_20": 57.764618, "activity_30": 57.110522}, "trend_signal": 1, "fair_value": 50.88235, "relative_strength": -7.958354, "rate_of_change": 0.22121814450281768, "market_dynamics": 1.713092, "expectation": {"probability": 54.673, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.444449, "high": 60.523751, "low": 59.195381, "close": 59.776543, "volume": 55000}, "trend_line": 56.541413, "activity_lines": {"activity_5": 59.610496, "activity_10": 59.131982, "activity_20": 58.033059, "activity_30": 57.327096}, "trend_signal": 1, "fair_value": 51.006762, "relative_strength": -8.344785, "rate_of_change": 0.21582375756132605, "market_dynamics": 1.578295, "expectation": {"probability": 54.7604, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.77654, "high": 60.274676, "low": 59.278403, "close": 59.278404, "volume": 110000}, "trend_line": 56.654878, "activity_lines": {"activity_5": 59.494264, "activity_10": 59.246704, "activity_20": 58.231524, "activity_30": 57.503676}, "trend_signal": 1, "fair_value": 51.127981, "relative_strength": -10.406642, "rate_of_change": 0.20067591872880491, "market_dynamics": 1.479503, "expectation": {"probability": 55.6406, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.44445, "high": 60.108638, "low": 58.946314, "close": 59.195385, "volume": 94000}, "trend_line": 56.768343, "activity_lines": {"activity_5": 59.383568, "activity_10": 59.311614, "activity_20": 58.402709, "activity_30": 57.66758}, "trend_signal": 1, "fair_value": 51.250417, "relative_strength": -12.518008, "rate_of_change": 0.2002740170052172, "market_dynamics": 1.398188, "expectation": {"probability": 55.7333, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.195385, "high": 59.942589, "low": 59.029331, "close": 59.444447, "volume": 75000}, "trend_line": 56.892877, "activity_lines": {"activity_5": 59.400171, "activity_10": 59.38256, "activity_20": 58.580616, "activity_30": 57.840232}, "trend_signal": 1, "fair_value": 51.383628, "relative_strength": -13.104617, "rate_of_change": 0.21937226527819748, "market_dynamics": 1.167367, "expectation": {"probability": 55.5732, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.52747, "high": 60.357695, "low": 59.52747, "close": 59.942589, "volume": 88000}, "trend_line": 57.050621, "activity_lines": {"activity_5": 59.560683, "activity_10": 59.515397, "activity_20": 58.791731, "activity_30": 58.036987}, "trend_signal": 1, "fair_value": 51.519158, "relative_strength": -10.481944, "rate_of_change": 0.2772649377531057, "market_dynamics": 1.002302, "expectation": {"probability": 55.6619, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.52375, "high": 60.606772, "low": 59.942585, "close": 60.52375, "volume": 152000}, "trend_line": 57.263713, "activity_lines": {"activity_5": 59.892775, "activity_10": 59.717671, "activity_20": 59.039219, "activity_30": 58.26106}, "trend_signal": 1, "fair_value": 51.660599, "relative_strength": -12.141482, "rate_of_change": 0.3735139009266931, "market_dynamics": 0.96731, "expectation": {"probability": 56.5605, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.523746, "high": 62.324321, "low": 60.523746, "close": 61.797638, "volume": 324000}, "trend_line": 57.497129, "activity_lines": {"activity_5": 60.599682, "activity_10": 60.107786, "activity_20": 59.384308, "activity_30": 58.553572}, "trend_signal": 1, "fair_value": 51.805836, "relative_strength": -12.576212, "rate_of_change": 0.4076159015395985, "market_dynamics": 1.155563, "expectation": {"probability": 56.5605, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.324325, "high": 62.324325, "low": 60.56871, "close": 60.919834, "volume": 99000}, "trend_line": 57.679145, "activity_lines": {"activity_5": 60.84604, "activity_10": 60.301553, "activity_20": 59.61522, "activity_30": 58.774391}, "trend_signal": 1, "fair_value": 51.943696, "relative_strength": -16.250824, "rate_of_change": 0.3165653714640209, "market_dynamics": 1.134401, "expectation": {"probability": 56.5058, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.480932, "high": 60.74427, "low": 60.129805, "close": 60.48093, "volume": 106000}, "trend_line": 57.852066, "activity_lines": {"activity_5": 60.831133, "activity_10": 60.396241, "activity_20": 59.777538, "activity_30": 58.955151}, "trend_signal": 1, "fair_value": 52.077869, "relative_strength": -15.687067, "rate_of_change": 0.2997981332767716, "market_dynamics": 0.973098, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.480927, "high": 60.832052, "low": 60.305362, "close": 60.656487, "volume": 75000}, "trend_line": 58.039141, "activity_lines": {"activity_5": 60.805646, "activity_10": 60.497966, "activity_20": 59.931873, "activity_30": 59.136082}, "trend_signal": 1, "fair_value": 52.213168, "relative_strength": -16.91768, "rate_of_change": 0.3233678811055773, "market_dynamics": 0.626137, "expectation": {"probability": 55.7845, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.39315, "high": 61.709863, "low": 59.339774, "close": 61.18317, "volume": 113000}, "trend_line": 58.243773, "activity_lines": {"activity_5": 60.908126, "activity_10": 60.676433, "activity_20": 60.112805, "activity_30": 59.338922}, "trend_signal": 1, "fair_value": 52.335232, "relative_strength": -17.099505, "rate_of_change": 0.3525758591085912, "market_dynamics": 0.210455, "expectation": {"probability": 55.9429, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.446518, "high": 61.973201, "low": 61.09539, "close": 61.709858, "volume": 48000}, "trend_line": 58.460425, "activity_lines": {"activity_5": 61.142208, "activity_10": 60.925086, "activity_20": 60.323759, "activity_30": 59.562541}, "trend_signal": 1, "fair_value": 52.463732, "relative_strength": -12.228812, "rate_of_change": 0.371974528504538, "market_dynamics": 0.107458, "expectation": {"probability": 56.7457, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.270954, "high": 61.534297, "low": 61.18317, "close": 61.534294, "volume": 26000}, "trend_line": 58.657389, "activity_lines": {"activity_5": 61.323621, "activity_10": 61.097611, "activity_20": 60.497321, "activity_30": 59.760855}, "trend_signal": 1, "fair_value": 52.592418, "relative_strength": -9.239387, "rate_of_change": 0.336918522231067, "market_dynamics": 0.123121, "expectation": {"probability": 57.2277, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.446519, "high": 63.465478, "low": 61.446519, "close": 61.973202, "volume": 100000}, "trend_line": 58.841308, "activity_lines": {"activity_5": 61.610372, "activity_10": 61.307411, "activity_20": 60.691267, "activity_30": 59.974778}, "trend_signal": 1, "fair_value": 52.722607, "relative_strength": -6.29024, "rate_of_change": 0.3135478805577179, "market_dynamics": 0.308702, "expectation": {"probability": 56.5669, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.622078, "high": 61.622078, "low": 59.339774, "close": 61.358738, "volume": 103000}, "trend_line": 59.02135, "activity_lines": {"activity_5": 61.592818, "activity_10": 61.359514, "activity_20": 60.807139, "activity_30": 60.137193}, "trend_signal": 1, "fair_value": 52.847108, "relative_strength": -6.183051, "rate_of_change": 0.3059789221544842, "market_dynamics": 0.283682, "expectation": {"probability": 56.4415, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.358738, "high": 61.973197, "low": 61.007609, "close": 61.797638, "volume": 90000}, "trend_line": 59.229858, "activity_lines": {"activity_5": 61.674746, "activity_10": 61.465668, "activity_20": 60.948579, "activity_30": 60.316309}, "trend_signal": 1, "fair_value": 52.972674, "relative_strength": -8.859353, "rate_of_change": 0.35327555198246385, "market_dynamics": 0.314112, "expectation": {"probability": 55.6782, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.446518, "high": 61.885422, "low": 61.270959, "close": 61.446518, "volume": 68000}, "trend_line": 59.432198, "activity_lines": {"activity_5": 61.59867, "activity_10": 61.484821, "activity_20": 61.039048, "activity_30": 60.459319}, "trend_signal": 1, "fair_value": 53.096863, "relative_strength": -8.238938, "rate_of_change": 0.34161824261000173, "market_dynamics": 0.206495, "expectation": {"probability": 56.6063, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.446518, "high": 61.885419, "low": 61.446515, "close": 61.622074, "volume": 57000}, "trend_line": 59.643157, "activity_lines": {"activity_5": 61.598669, "activity_10": 61.542276, "activity_20": 61.138284, "activity_30": 60.600601}, "trend_signal": 1, "fair_value": 53.226112, "relative_strength": -8.080828, "rate_of_change": 0.3549574256028737, "market_dynamics": -0.036537, "expectation": {"probability": 56.0078, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.622077, "high": 61.885422, "low": 60.568711, "close": 61.446518, "volume": 59000}, "trend_line": 59.848265, "activity_lines": {"activity_5": 61.534297, "activity_10": 61.555045, "activity_20": 61.212408, "activity_30": 60.716947}, "trend_signal": 1, "fair_value": 53.347242, "relative_strength": -4.470481, "rate_of_change": 0.3438919237625125, "market_dynamics": -0.214154, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.183172, "high": 61.446517, "low": 60.568707, "close": 60.919834, "volume": 60000}, "trend_line": 60.021979, "activity_lines": {"activity_5": 61.329476, "activity_10": 61.454497, "activity_20": 61.225257, "activity_30": 60.786081}, "trend_signal": 1, "fair_value": 53.456305, "relative_strength": -6.385405, "rate_of_change": 0.2902573700340418, "market_dynamics": -0.603842, "expectation": {"probability": 55.7114, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.919835, "high": 61.885417, "low": 60.919835, "close": 61.007614, "volume": 34000}, "trend_line": 60.157107, "activity_lines": {"activity_5": 61.183175, "activity_10": 61.36512, "activity_20": 61.24023, "activity_30": 60.84967}, "trend_signal": 1, "fair_value": 53.567331, "relative_strength": -7.52801, "rate_of_change": 0.22513086414561856, "market_dynamics": -0.883774, "expectation": {"probability": 55.1278, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.832054, "high": 61.446518, "low": 60.832054, "close": 61.446518, "volume": 33000}, "trend_line": 60.293029, "activity_lines": {"activity_5": 61.235844, "activity_10": 61.358736, "activity_20": 61.291142, "activity_30": 60.932858}, "trend_signal": 1, "fair_value": 53.680237, "relative_strength": -9.144828, "rate_of_change": 0.22594504087437858, "market_dynamics": -1.065362, "expectation": {"probability": 55.2003, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.446517, "high": 61.446517, "low": 60.568709, "close": 60.832054, "volume": 34000}, "trend_line": 60.419538, "activity_lines": {"activity_5": 61.083691, "activity_10": 61.24542, "activity_20": 61.273208, "activity_30": 60.967634}, "trend_signal": 1, "fair_value": 53.787337, "relative_strength": -7.554174, "rate_of_change": 0.20982359337097786, "market_dynamics": -1.231058, "expectation": {"probability": 55.7283, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.007612, "high": 61.534295, "low": 60.832053, "close": 61.18317, "volume": 48000}, "trend_line": 60.530076, "activity_lines": {"activity_5": 61.101245, "activity_10": 61.208711, "activity_20": 61.280921, "activity_30": 61.0169}, "trend_signal": 1, "fair_value": 53.899022, "relative_strength": -9.062343, "rate_of_change": 0.18295075344667192, "market_dynamics": -1.188821, "expectation": {"probability": 55.2387, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.919831, "high": 60.919831, "low": 60.305365, "close": 60.48093, "volume": 118000}, "trend_line": 60.614439, "activity_lines": {"activity_5": 60.902276, "activity_10": 61.058686, "activity_20": 61.213475, "activity_30": 61.013729}, "trend_signal": 1, "fair_value": 54.005739, "relative_strength": -11.875373, "rate_of_change": 0.13937368920534016, "market_dynamics": -1.099485, "expectation": {"probability": 55.1327, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.129807, "high": 60.56871, "low": 60.042023, "close": 60.39315, "volume": 66000}, "trend_line": 60.690341, "activity_lines": {"activity_5": 60.703307, "activity_10": 60.908661, "activity_20": 61.135104, "activity_30": 60.999453}, "trend_signal": 1, "fair_value": 54.111425, "relative_strength": -10.972609, "rate_of_change": 0.12522098901220424, "market_dynamics": -1.180564, "expectation": {"probability": 54.6491, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.480932, "high": 60.56871, "low": 59.690902, "close": 60.48093, "volume": 30000}, "trend_line": 60.713821, "activity_lines": {"activity_5": 60.574562, "activity_10": 60.800132, "activity_20": 61.065716, "activity_30": 60.985942}, "trend_signal": 0, "fair_value": 54.218142, "relative_strength": -8.199746, "rate_of_change": 0.03868819916501439, "market_dynamics": -1.228315, "expectation": {"probability": 50.4092, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.217585, "high": 60.568707, "low": 59.954243, "close": 60.568707, "volume": 49000}, "trend_line": 60.737459, "activity_lines": {"activity_5": 60.539449, "activity_10": 60.725119, "activity_20": 61.010957, "activity_30": 60.97658}, "trend_signal": 0, "fair_value": 54.32122, "relative_strength": -10.686962, "rate_of_change": 0.0389334744719794, "market_dynamics": -1.331968, "expectation": {"probability": 50.9444, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.18317, "high": 61.358736, "low": 60.217587, "close": 60.656487, "volume": 51000}, "trend_line": 60.78893, "activity_lines": {"activity_5": 60.551152, "activity_10": 60.685218, "activity_20": 60.96623, "activity_30": 60.971356}, "trend_signal": 0, "fair_value": 54.423461, "relative_strength": -7.046548, "rate_of_change": 0.084743420036718, "market_dynamics": -1.408704, "expectation": {"probability": 51.7516, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.954248, "high": 60.48093, "low": 59.866462, "close": 60.48093, "volume": 26695}, "trend_line": 60.817945, "activity_lines": {"activity_5": 60.539449, "activity_10": 60.627762, "activity_20": 60.903948, "activity_30": 60.951485}, "trend_signal": 0, "fair_value": 54.525977, "relative_strength": -7.617937, "rate_of_change": 0.047730729920729194, "market_dynamics": -1.466713, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.568712, "high": 60.74427, "low": 59.954244, "close": 60.129803, "volume": 33000}, "trend_line": 60.82972, "activity_lines": {"activity_5": 60.410703, "activity_10": 60.514444, "activity_20": 60.809061, "activity_30": 60.907089}, "trend_signal": 0, "fair_value": 54.626242, "relative_strength": -5.206739, "rate_of_change": 0.019361061936571666, "market_dynamics": -1.466648, "expectation": {"probability": 54.3452, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.129803, "high": 60.217581, "low": 59.690898, "close": 60.042023, "volume": 87000}, "trend_line": 60.855174, "activity_lines": {"activity_5": 60.270253, "activity_10": 60.401127, "activity_20": 60.71083, "activity_30": 60.85627}, "trend_signal": 0, "fair_value": 54.726877, "relative_strength": -8.788135, "rate_of_change": 0.04184467724000096, "market_dynamics": -1.404554, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.954247, "high": 60.217587, "low": 59.954247, "close": 60.129803, "volume": 26000}, "trend_line": 60.886321, "activity_lines": {"activity_5": 60.188324, "activity_10": 60.329306, "activity_20": 60.628901, "activity_30": 60.809472}, "trend_signal": 0, "fair_value": 54.827609, "relative_strength": -7.654788, "rate_of_change": 0.051182172283336595, "market_dynamics": -1.484675, "expectation": {"probability": 50.7056, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.954245, "high": 60.217586, "low": 59.690903, "close": 60.042023, "volume": 34000}, "trend_line": 60.90624, "activity_lines": {"activity_5": 60.106395, "activity_10": 60.254293, "activity_20": 60.5453, "activity_30": 60.755001}, "trend_signal": 0, "fair_value": 54.927778, "relative_strength": -5.397055, "rate_of_change": 0.03271506583555027, "market_dynamics": -1.411918, "expectation": {"probability": 53.2137, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.042023, "high": 60.48093, "low": 59.6909, "close": 60.305367, "volume": 28000}, "trend_line": 60.918333, "activity_lines": {"activity_5": 60.153212, "activity_10": 60.247909, "activity_20": 60.495976, "activity_30": 60.716235}, "trend_signal": 0, "fair_value": 55.025901, "relative_strength": -7.785232, "rate_of_change": 0.019855108442090878, "market_dynamics": -1.30645, "expectation": {"probability": 50.9127, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.129805, "high": 60.217586, "low": 59.603123, "close": 59.690903, "volume": 74000}, "trend_line": 60.890572, "activity_lines": {"activity_5": 60.006912, "activity_10": 60.132997, "activity_20": 60.393147, "activity_30": 60.637046}, "trend_signal": 0, "fair_value": 55.122885, "relative_strength": -6.867835, "rate_of_change": -0.04557084646422966, "market_dynamics": -1.322004, "expectation": {"probability": 52.8814, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.866461, "high": 60.48093, "low": 59.690903, "close": 59.690903, "volume": 36000}, "trend_line": 60.820347, "activity_lines": {"activity_5": 59.889872, "activity_10": 60.030852, "activity_20": 60.300351, "activity_30": 60.559648}, "trend_signal": 0, "fair_value": 55.219403, "relative_strength": -6.902166, "rate_of_change": -0.11532984121088671, "market_dynamics": -1.262545, "expectation": {"probability": 49.0356, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.515343, "high": 63.20213, "low": 59.251998, "close": 59.866459, "volume": 80000}, "trend_line": 60.785235, "activity_lines": {"activity_5": 59.854758, "activity_10": 59.974991, "activity_20": 60.232634, "activity_30": 60.498106}, "trend_signal": 0, "fair_value": 55.316113, "relative_strength": -6.820871, "rate_of_change": -0.057730680162015574, "market_dynamics": -1.218214, "expectation": {"probability": 49.4717, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.866459, "high": 60.48093, "low": 59.866459, "close": 60.48093, "volume": 13000}, "trend_line": 60.785235, "activity_lines": {"activity_5": 60.042025, "activity_10": 60.04362, "activity_20": 60.231798, "activity_30": 60.478474}, "trend_signal": 0, "fair_value": 55.416295, "relative_strength": -7.048183, "rate_of_change": 0.0, "market_dynamics": -1.001439, "expectation": {"probability": 49.7612, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.129803, "high": 60.393153, "low": 59.954247, "close": 60.217587, "volume": 41000}, "trend_line": 60.770605, "activity_lines": {"activity_5": 60.112249, "activity_10": 60.067561, "activity_20": 60.21048, "activity_30": 60.441852}, "trend_signal": 0, "fair_value": 55.512455, "relative_strength": -6.945633, "rate_of_change": -0.024068344886709434, "market_dynamics": -0.727971, "expectation": {"probability": 52.5812, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.480928, "high": 61.270958, "low": 60.129803, "close": 60.832054, "volume": 61000}, "trend_line": 60.758901, "activity_lines": {"activity_5": 60.393149, "activity_10": 60.20801, "activity_20": 60.251026, "activity_30": 60.445816}, "trend_signal": 0, "fair_value": 55.611621, "relative_strength": -4.38827, "rate_of_change": -0.019259311306842695, "market_dynamics": -0.189577, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.007614, "high": 61.534297, "low": 60.744269, "close": 61.358738, "volume": 45001}, "trend_line": 60.747197, "activity_lines": {"activity_5": 60.773532, "activity_10": 60.431453, "activity_20": 60.342569, "activity_30": 60.484515}, "trend_signal": 0, "fair_value": 55.711829, "relative_strength": -5.638416, "rate_of_change": -0.019263021232068883, "market_dynamics": 0.331969, "expectation": {"probability": 54.1254, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.358734, "high": 63.114352, "low": 61.358734, "close": 62.587669, "volume": 89652}, "trend_line": 60.782309, "activity_lines": {"activity_5": 61.452371, "activity_10": 60.854397, "activity_20": 60.551571, "activity_30": 60.603255}, "trend_signal": 0, "fair_value": 55.820381, "relative_strength": -0.712383, "rate_of_change": 0.05780019776056175, "market_dynamics": 0.839857, "expectation": {"probability": 54.5587, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.587664, "high": 63.114347, "low": 62.324324, "close": 62.587669, "volume": 95000}, "trend_line": 60.802791, "activity_lines": {"activity_5": 61.949795, "activity_10": 61.232652, "activity_20": 60.752213, "activity_30": 60.71973}, "trend_signal": 0, "fair_value": 55.916798, "relative_strength": 1.56972, "rate_of_change": 0.0336973049181156, "market_dynamics": 1.303511, "expectation": {"probability": 57.8892, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.465473, "high": 63.465473, "low": 61.9732, "close": 62.412098, "volume": 39000}, "trend_line": 60.837903, "activity_lines": {"activity_5": 62.248247, "activity_10": 61.532702, "activity_20": 60.929446, "activity_30": 60.823556}, "trend_signal": 0, "fair_value": 56.006489, "relative_strength": 4.118724, "rate_of_change": 0.05774734913072993, "market_dynamics": 1.366717, "expectation": {"probability": 54.9484, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.587663, "high": 62.85101, "low": 62.324327, "close": 62.675449, "volume": 47006}, "trend_line": 60.867164, "activity_lines": {"activity_5": 62.488181, "activity_10": 61.842328, "activity_20": 61.122564, "activity_30": 60.942108}, "trend_signal": 1, "fair_value": 56.092267, "relative_strength": 3.509279, "rate_of_change": 0.04809666105685022, "market_dynamics": 1.418879, "expectation": {"probability": 53.3258, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.76323, "high": 64.518845, "low": 62.58767, "close": 62.675449, "volume": 95558}, "trend_line": 60.908128, "activity_lines": {"activity_5": 62.605223, "activity_10": 62.097691, "activity_20": 61.304814, "activity_30": 61.058771}, "trend_signal": 1, "fair_value": 56.173844, "relative_strength": 6.386534, "rate_of_change": 0.06730065491468493, "market_dynamics": 1.358229, "expectation": {"probability": 53.7748, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.324323, "high": 62.324323, "low": 61.270957, "close": 61.973202, "volume": 42114}, "trend_line": 60.919832, "activity_lines": {"activity_5": 62.400401, "activity_10": 62.171108, "activity_20": 61.409733, "activity_30": 61.127486}, "trend_signal": 1, "fair_value": 56.243451, "relative_strength": 6.664624, "rate_of_change": 0.019215826170198028, "market_dynamics": 1.076523, "expectation": {"probability": 52.6234, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.828547, "high": 62.938789, "low": 55.828547, "close": 61.358738, "volume": 221332}, "trend_line": 60.916906, "activity_lines": {"activity_5": 62.031723, "activity_10": 62.094499, "activity_20": 61.449443, "activity_30": 61.155802}, "trend_signal": 1, "fair_value": 56.310053, "relative_strength": 15.01144, "rate_of_change": -0.004803033599964959, "market_dynamics": 1.012057, "expectation": {"probability": 52.7259, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.763225, "high": 62.763225, "low": 61.183169, "close": 61.797638, "volume": 66022}, "trend_line": 60.946167, "activity_lines": {"activity_5": 61.891273, "activity_10": 62.081731, "activity_20": 61.52761, "activity_30": 61.212624}, "trend_signal": 1, "fair_value": 56.379469, "relative_strength": 16.387405, "rate_of_change": 0.048034284604023245, "market_dynamics": 0.835585, "expectation": {"probability": 52.1442, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.885421, "high": 62.324322, "low": 61.358738, "close": 62.324322, "volume": 86000}, "trend_line": 60.990057, "activity_lines": {"activity_5": 61.967349, "activity_10": 62.135994, "activity_20": 61.649667, "activity_30": 61.301537}, "trend_signal": 1, "fair_value": 56.44666, "relative_strength": 14.470144, "rate_of_change": 0.07201437294653418, "market_dynamics": 0.627462, "expectation": {"probability": 52.0532, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.324324, "high": 62.763226, "low": 61.709864, "close": 62.148766, "volume": 35747}, "trend_line": 61.013465, "activity_lines": {"activity_5": 62.008314, "activity_10": 62.131207, "activity_20": 61.744554, "activity_30": 61.376292}, "trend_signal": 1, "fair_value": 56.50339, "relative_strength": 9.103113, "rate_of_change": 0.03838002643610633, "market_dynamics": 0.531314, "expectation": {"probability": 52.7153, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.148762, "high": 63.377689, "low": 62.148762, "close": 62.675449, "volume": 58230}, "trend_line": 61.074912, "activity_lines": {"activity_5": 62.259953, "activity_10": 62.207816, "activity_20": 61.879569, "activity_30": 61.483517}, "trend_signal": 1, "fair_value": 56.569098, "relative_strength": 9.314238, "rate_of_change": 0.10071055626819612, "market_dynamics": 0.430675, "expectation": {"probability": 52.1442, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.202133, "high": 64.694402, "low": 62.938788, "close": 64.343285, "volume": 129730}, "trend_line": 61.180249, "activity_lines": {"activity_5": 63.02072, "activity_10": 62.586072, "activity_20": 62.161304, "activity_30": 61.69438}, "trend_signal": 1, "fair_value": 56.645497, "relative_strength": 7.389526, "rate_of_change": 0.17247179987751074, "market_dynamics": 0.708458, "expectation": {"probability": 53.1309, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.2555, "high": 64.869968, "low": 63.55325, "close": 64.782188, "volume": 169205}, "trend_line": 61.323624, "activity_lines": {"activity_5": 63.728819, "activity_10": 63.012208, "activity_20": 62.464357, "activity_30": 61.926763}, "trend_signal": 1, "fair_value": 56.73171, "relative_strength": 8.919709, "rate_of_change": 0.23434850681957656, "market_dynamics": 0.977771, "expectation": {"probability": 54.2045, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.782186, "high": 65.659991, "low": 64.782186, "close": 65.133301, "volume": 109675}, "trend_line": 61.481629, "activity_lines": {"activity_5": 64.354985, "activity_10": 63.45909, "activity_20": 62.77953, "activity_30": 62.172549}, "trend_signal": 1, "fair_value": 56.817841, "relative_strength": 10.845711, "rate_of_change": 0.25765763615013315, "market_dynamics": 1.299947, "expectation": {"probability": 54.2045, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.308869, "high": 65.484427, "low": 65.045519, "close": 65.221085, "volume": 134099}, "trend_line": 61.639634, "activity_lines": {"activity_5": 64.823147, "activity_10": 63.877245, "activity_20": 63.077149, "activity_30": 62.413804}, "trend_signal": 1, "fair_value": 56.901267, "relative_strength": 9.251887, "rate_of_change": 0.2569954677030481, "market_dynamics": 1.572494, "expectation": {"probability": 54.3939, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.572205, "high": 67.415613, "low": 65.484425, "close": 67.168396, "volume": 326420}, "trend_line": 61.859624, "activity_lines": {"activity_5": 65.735592, "activity_10": 64.603172, "activity_20": 63.533891, "activity_30": 62.770498}, "trend_signal": 1, "fair_value": 56.997176, "relative_strength": 10.201462, "rate_of_change": 0.3568969926070549, "market_dynamics": 1.623842, "expectation": {"probability": 55.4631, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.075241, "high": 69.870044, "low": 66.888924, "close": 68.286324, "volume": 94011}, "trend_line": 62.113952, "activity_lines": {"activity_5": 66.72115, "activity_10": 65.4379, "activity_20": 64.062331, "activity_30": 63.185124}, "trend_signal": 1, "fair_value": 57.08523, "relative_strength": 11.899967, "rate_of_change": 0.4111373195543526, "market_dynamics": 1.56052, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.44788, "high": 68.286322, "low": 67.44788, "close": 68.193161, "volume": 41699}, "trend_line": 62.371026, "activity_lines": {"activity_5": 67.412784, "activity_10": 66.129734, "activity_20": 64.54473, "activity_30": 63.577331}, "trend_signal": 1, "fair_value": 57.172687, "relative_strength": 8.800366, "rate_of_change": 0.41387480867422977, "market_dynamics": 1.543037, "expectation": {"probability": 56.8597, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.193158, "high": 69.870042, "low": 67.354723, "close": 68.472641, "volume": 83005}, "trend_line": 62.649121, "activity_lines": {"activity_5": 67.97018, "activity_10": 66.7561, "activity_20": 65.015767, "activity_30": 63.970984}, "trend_signal": 1, "fair_value": 57.266412, "relative_strength": 9.093568, "rate_of_change": 0.44587209452029924, "market_dynamics": 1.562685, "expectation": {"probability": 56.6102, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.006844, "high": 68.47264, "low": 67.168398, "close": 68.099998, "volume": 82895}, "trend_line": 62.91772, "activity_lines": {"activity_5": 68.180739, "activity_10": 67.202925, "activity_20": 65.414931, "activity_30": 64.322653}, "trend_signal": 1, "fair_value": 57.37068, "relative_strength": 7.21935, "rate_of_change": 0.42873546462048817, "market_dynamics": 1.480159, "expectation": {"probability": 58.1776, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.913686, "high": 68.379486, "low": 67.913686, "close": 68.286324, "volume": 71040}, "trend_line": 63.189604, "activity_lines": {"activity_5": 68.261479, "activity_10": 67.575424, "activity_20": 65.799739, "activity_30": 64.669015}, "trend_signal": 1, "fair_value": 57.487584, "relative_strength": 4.346062, "rate_of_change": 0.43212627539586623, "market_dynamics": 1.458973, "expectation": {"probability": 57.4812, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.006844, "high": 68.47264, "low": 67.913681, "close": 68.099998, "volume": 85000}, "trend_line": 63.458203, "activity_lines": {"activity_5": 68.205582, "activity_10": 67.812029, "activity_20": 66.139665, "activity_30": 64.985814}, "trend_signal": 1, "fair_value": 57.600806, "relative_strength": 3.990283, "rate_of_change": 0.42506833877293276, "market_dynamics": 1.453021, "expectation": {"probability": 58.2588, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.100002, "high": 68.193161, "low": 67.168401, "close": 68.006841, "volume": 85252}, "trend_line": 63.714919, "activity_lines": {"activity_5": 68.131054, "activity_10": 67.963392, "activity_20": 66.44447, "activity_30": 65.279275}, "trend_signal": 1, "fair_value": 57.705473, "relative_strength": 3.452602, "rate_of_change": 0.4045434441312566, "market_dynamics": 1.374043, "expectation": {"probability": 57.3313, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.193161, "high": 68.658961, "low": 68.006841, "close": 68.193161, "volume": 139030}, "trend_line": 63.998327, "activity_lines": {"activity_5": 68.131054, "activity_10": 68.090002, "activity_20": 66.740378, "activity_30": 65.568194}, "trend_signal": 1, "fair_value": 57.80636, "relative_strength": 1.219086, "rate_of_change": 0.444806341196167, "market_dynamics": 1.340262, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.472644, "high": 68.472644, "low": 66.236801, "close": 68.193161, "volume": 140017}, "trend_line": 64.281736, "activity_lines": {"activity_5": 68.149686, "activity_10": 68.160978, "activity_20": 67.010011, "activity_30": 65.838828}, "trend_signal": 1, "fair_value": 57.908241, "relative_strength": -0.045586, "rate_of_change": 0.4428381385657031, "market_dynamics": 1.254179, "expectation": {"probability": 56.8959, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.100002, "high": 68.472644, "low": 68.00684, "close": 68.006844, "volume": 100002}, "trend_line": 64.553082, "activity_lines": {"activity_5": 68.100002, "activity_10": 68.144041, "activity_20": 67.235625, "activity_30": 66.079158}, "trend_signal": 1, "fair_value": 58.001468, "relative_strength": 2.004648, "rate_of_change": 0.422119900433318, "market_dynamics": 0.952942, "expectation": {"probability": 56.2741, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.099998, "high": 68.379485, "low": 67.913681, "close": 68.193161, "volume": 69000}, "trend_line": 64.810157, "activity_lines": {"activity_5": 68.131055, "activity_10": 68.145734, "activity_20": 67.450251, "activity_30": 66.314002}, "trend_signal": 1, "fair_value": 58.093898, "relative_strength": 0.277952, "rate_of_change": 0.3982381507361653, "market_dynamics": 0.61386, "expectation": {"probability": 54.5318, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.006841, "high": 68.938442, "low": 68.006841, "close": 68.472641, "volume": 44055}, "trend_line": 65.085325, "activity_lines": {"activity_5": 68.249058, "activity_10": 68.199937, "activity_20": 67.65895, "activity_30": 66.550291}, "trend_signal": 1, "fair_value": 58.183147, "relative_strength": -0.405136, "rate_of_change": 0.42457542573148466, "market_dynamics": 0.215059, "expectation": {"probability": 53.8333, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.472641, "high": 68.845287, "low": 68.099999, "close": 68.565804, "volume": 52061}, "trend_line": 65.343117, "activity_lines": {"activity_5": 68.367061, "activity_10": 68.265996, "activity_20": 67.844736, "activity_30": 66.774838}, "trend_signal": 1, "fair_value": 58.279459, "relative_strength": -3.991283, "rate_of_change": 0.3960831416298669, "market_dynamics": -0.140028, "expectation": {"probability": 53.2932, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.286327, "high": 68.752129, "low": 68.286324, "close": 68.379486, "volume": 32790}, "trend_line": 65.577142, "activity_lines": {"activity_5": 68.398116, "activity_10": 68.296486, "activity_20": 67.983056, "activity_30": 66.970733}, "trend_signal": 1, "fair_value": 58.375073, "relative_strength": -4.557747, "rate_of_change": 0.3581478979645069, "market_dynamics": -0.405997, "expectation": {"probability": 55.0538, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.379485, "high": 68.658958, "low": 68.193158, "close": 68.658958, "volume": 25000}, "trend_line": 65.779518, "activity_lines": {"activity_5": 68.509906, "activity_10": 68.372707, "activity_20": 68.118322, "activity_30": 67.16956}, "trend_signal": 1, "fair_value": 58.470988, "relative_strength": -4.129515, "rate_of_change": 0.30860753278939945, "market_dynamics": -0.593205, "expectation": {"probability": 53.2822, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.658958, "high": 68.658962, "low": 68.099999, "close": 68.472641, "volume": 34000}, "trend_line": 65.975684, "activity_lines": {"activity_5": 68.516116, "activity_10": 68.408277, "activity_20": 68.207351, "activity_30": 67.343309}, "trend_signal": 1, "fair_value": 58.566702, "relative_strength": -8.524166, "rate_of_change": 0.29821744817285706, "market_dynamics": -0.74756, "expectation": {"probability": 55.2094, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.472644, "high": 68.472644, "low": 68.00684, "close": 68.099998, "volume": 48082}, "trend_line": 66.16528, "activity_lines": {"activity_5": 68.37948, "activity_10": 68.369318, "activity_20": 68.241227, "activity_30": 67.480362}, "trend_signal": 1, "fair_value": 58.670971, "relative_strength": -10.681073, "rate_of_change": 0.2873725416776195, "market_dynamics": -0.908507, "expectation": {"probability": 55.0363, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.00684, "high": 68.193157, "low": 67.727357, "close": 68.099998, "volume": 55000}, "trend_line": 66.346099, "activity_lines": {"activity_5": 68.267687, "activity_10": 68.328666, "activity_20": 68.259303, "activity_30": 67.605182}, "trend_signal": 1, "fair_value": 58.77325, "relative_strength": -10.573374, "rate_of_change": 0.2732838129000582, "market_dynamics": -0.898625, "expectation": {"probability": 53.279, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.26156, "high": 68.006844, "low": 67.26156, "close": 67.913681, "volume": 63000}, "trend_line": 66.520706, "activity_lines": {"activity_5": 68.124842, "activity_10": 68.255832, "activity_20": 68.245508, "activity_30": 67.706317}, "trend_signal": 1, "fair_value": 58.880304, "relative_strength": -11.496576, "rate_of_change": 0.2631759856747702, "market_dynamics": -0.916721, "expectation": {"probability": 54.1796, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.913681, "high": 68.100002, "low": 67.913681, "close": 68.006844, "volume": 45040}, "trend_line": 66.721828, "activity_lines": {"activity_5": 68.044105, "activity_10": 68.205018, "activity_20": 68.227763, "activity_30": 67.802197}, "trend_signal": 1, "fair_value": 58.988453, "relative_strength": -13.469707, "rate_of_change": 0.30234495707246106, "market_dynamics": -0.942199, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.006844, "high": 68.472641, "low": 67.913685, "close": 68.286324, "volume": 64052}, "trend_line": 66.952747, "activity_lines": {"activity_5": 68.100002, "activity_10": 68.205018, "activity_20": 68.232644, "activity_30": 67.903132}, "trend_signal": 1, "fair_value": 59.110828, "relative_strength": -11.171738, "rate_of_change": 0.34609213644446324, "market_dynamics": -0.842381, "expectation": {"probability": 53.0308, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.379486, "high": 68.379486, "low": 68.00684, "close": 68.006844, "volume": 41002}, "trend_line": 67.159721, "activity_lines": {"activity_5": 68.075161, "activity_10": 68.15251, "activity_20": 68.210906, "activity_30": 67.971138}, "trend_signal": 1, "fair_value": 59.230417, "relative_strength": -10.660267, "rate_of_change": 0.3091344407422184, "market_dynamics": -0.916341, "expectation": {"probability": 54.6253, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.099999, "high": 68.565803, "low": 67.820523, "close": 68.006844, "volume": 67028}, "trend_line": 67.349138, "activity_lines": {"activity_5": 68.056529, "activity_10": 68.108471, "activity_20": 68.190057, "activity_30": 68.025791}, "trend_signal": 1, "fair_value": 59.344037, "relative_strength": -7.346616, "rate_of_change": 0.2820395873889823, "market_dynamics": -0.902303, "expectation": {"probability": 52.6608, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.099998, "high": 70.615326, "low": 68.00684, "close": 69.404243, "volume": 60200}, "trend_line": 67.590987, "activity_lines": {"activity_5": 68.509908, "activity_10": 68.328668, "activity_20": 68.30451, "activity_30": 68.158379}, "trend_signal": 1, "fair_value": 59.466614, "relative_strength": -9.440566, "rate_of_change": 0.35909739483228725, "market_dynamics": -0.551945, "expectation": {"probability": 52.5596, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.683723, "high": 70.242682, "low": 68.658963, "close": 68.938446, "volume": 30000}, "trend_line": 67.799754, "activity_lines": {"activity_5": 68.70865, "activity_10": 68.445542, "activity_20": 68.368392, "activity_30": 68.245311}, "trend_signal": 1, "fair_value": 59.585211, "relative_strength": -11.041423, "rate_of_change": 0.30886810396775916, "market_dynamics": -0.509847, "expectation": {"probability": 53.9901, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.752124, "high": 68.938441, "low": 68.006844, "close": 68.752129, "volume": 48000}, "trend_line": 67.946716, "activity_lines": {"activity_5": 68.783179, "activity_10": 68.523459, "activity_20": 68.411424, "activity_30": 68.306755}, "trend_signal": 1, "fair_value": 59.701121, "relative_strength": -11.872848, "rate_of_change": 0.2167588985647382, "market_dynamics": -0.347372, "expectation": {"probability": 53.5331, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.286324, "high": 70.615325, "low": 68.006841, "close": 68.193161, "volume": 83130}, "trend_line": 68.060415, "activity_lines": {"activity_5": 68.640333, "activity_10": 68.494664, "activity_20": 68.398115, "activity_30": 68.322655}, "trend_signal": 1, "fair_value": 59.808972, "relative_strength": -10.913264, "rate_of_change": 0.16733553392044895, "market_dynamics": -0.28223, "expectation": {"probability": 52.9981, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.193158, "high": 70.61533, "low": 68.193158, "close": 69.870041, "volume": 49230}, "trend_line": 68.218306, "activity_lines": {"activity_5": 69.044025, "activity_10": 68.769062, "activity_20": 68.543622, "activity_30": 68.439405}, "trend_signal": 1, "fair_value": 59.927572, "relative_strength": -11.334418, "rate_of_change": 0.23198653725516105, "market_dynamics": -0.318832, "expectation": {"probability": 51.401, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.658962, "high": 68.658962, "low": 67.727361, "close": 68.379486, "volume": 22000}, "trend_line": 68.323586, "activity_lines": {"activity_5": 68.826652, "activity_10": 68.740267, "activity_20": 68.539186, "activity_30": 68.449803}, "trend_signal": 1, "fair_value": 60.039601, "relative_strength": -15.418918, "rate_of_change": 0.1543280772759259, "market_dynamics": -0.461293, "expectation": {"probability": 52.7302, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.379486, "high": 68.565804, "low": 67.075243, "close": 68.472641, "volume": 33101}, "trend_line": 68.367061, "activity_lines": {"activity_5": 68.708648, "activity_10": 68.719941, "activity_20": 68.542735, "activity_30": 68.45942}, "trend_signal": 1, "fair_value": 60.149741, "relative_strength": -17.731663, "rate_of_change": 0.06363102779763465, "market_dynamics": -0.554168, "expectation": {"probability": 51.0906, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.658958, "high": 68.658958, "low": 67.541044, "close": 68.472641, "volume": 52000}, "trend_line": 68.373271, "activity_lines": {"activity_5": 68.621698, "activity_10": 68.691146, "activity_20": 68.544066, "activity_30": 68.466232}, "trend_signal": 1, "fair_value": 60.256398, "relative_strength": -20.434124, "rate_of_change": 0.009083321572059138, "market_dynamics": -0.536429, "expectation": {"probability": 51.6776, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.286327, "high": 68.472645, "low": 67.913685, "close": 68.193161, "volume": 60000}, "trend_line": 68.373271, "activity_lines": {"activity_5": 68.46022, "activity_10": 68.608148, "activity_20": 68.517448, "activity_30": 68.454612}, "trend_signal": 1, "fair_value": 60.361762, "relative_strength": -21.881271, "rate_of_change": 0.0, "market_dynamics": -0.768256, "expectation": {"probability": 51.037, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.913685, "high": 68.100002, "low": 67.820522, "close": 67.820526, "volume": 40066}, "trend_line": 68.351534, "activity_lines": {"activity_5": 68.174531, "activity_10": 68.454011, "activity_20": 68.456673, "activity_30": 68.418951}, "trend_signal": 0, "fair_value": 60.463244, "relative_strength": -22.306588, "rate_of_change": -0.03179166314860331, "market_dynamics": -0.829391, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.634198, "high": 68.472641, "low": 65.491521, "close": 68.286324, "volume": 37002}, "trend_line": 68.357745, "activity_lines": {"activity_5": 68.180742, "activity_10": 68.387952, "activity_20": 68.443808, "activity_30": 68.414743}, "trend_signal": 0, "fair_value": 60.567713, "relative_strength": -20.849024, "rate_of_change": 0.009086847999626908, "market_dynamics": -0.871192, "expectation": {"probability": 46.5342, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.193157, "high": 68.286323, "low": 67.913681, "close": 68.099998, "volume": 17002}, "trend_line": 68.351534, "activity_lines": {"activity_5": 68.131055, "activity_10": 68.308342, "activity_20": 68.413641, "activity_30": 68.398115}, "trend_signal": 0, "fair_value": 60.669495, "relative_strength": -25.027251, "rate_of_change": -0.009086022366585244, "market_dynamics": -1.047874, "expectation": {"probability": 48.9373, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.5658, "high": 71.081128, "low": 68.193155, "close": 69.963203, "volume": 114002}, "trend_line": 68.413641, "activity_lines": {"activity_5": 68.727279, "activity_10": 68.58274, "activity_20": 68.563585, "activity_30": 68.502093}, "trend_signal": 1, "fair_value": 60.786205, "relative_strength": -26.591309, "rate_of_change": 0.09086409092149632, "market_dynamics": -0.724315, "expectation": {"probability": 50.7364, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.963198, "high": 71.360599, "low": 69.870046, "close": 70.522163, "volume": 148214}, "trend_line": 68.497485, "activity_lines": {"activity_5": 69.410453, "activity_10": 68.936749, "activity_20": 68.759664, "activity_30": 68.638127}, "trend_signal": 1, "fair_value": 60.897047, "relative_strength": -21.662976, "rate_of_change": 0.12255450634472026, "market_dynamics": -0.106745, "expectation": {"probability": 50.7216, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.963203, "high": 70.615324, "low": 69.497404, "close": 69.776886, "volume": 91200}, "trend_line": 68.550276, "activity_lines": {"activity_5": 69.689934, "activity_10": 69.112906, "activity_20": 68.873231, "activity_30": 68.720669}, "trend_signal": 1, "fair_value": 61.000625, "relative_strength": -21.644306, "rate_of_change": 0.07706998293440868, "market_dynamics": 0.265359, "expectation": {"probability": 53.3805, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.149523, "high": 70.149523, "low": 69.311082, "close": 69.404243, "volume": 72008}, "trend_line": 68.590645, "activity_lines": {"activity_5": 69.714777, "activity_10": 69.223004, "activity_20": 68.943323, "activity_30": 68.775764}, "trend_signal": 1, "fair_value": 61.099327, "relative_strength": -21.961784, "rate_of_change": 0.05888962431018997, "market_dynamics": 0.637624, "expectation": {"probability": 52.8221, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.404243, "high": 69.683726, "low": 69.217926, "close": 69.404243, "volume": 48000}, "trend_line": 68.637225, "activity_lines": {"activity_5": 69.665092, "activity_10": 69.314471, "activity_20": 69.006317, "activity_30": 68.828254}, "trend_signal": 1, "fair_value": 61.200516, "relative_strength": -20.526817, "rate_of_change": 0.06791013555858214, "market_dynamics": 0.506806, "expectation": {"probability": 52.6587, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.031602, "high": 69.497402, "low": 68.938443, "close": 69.124756, "volume": 42002}, "trend_line": 68.668278, "activity_lines": {"activity_5": 69.435294, "activity_10": 69.338183, "activity_20": 69.036039, "activity_30": 68.859707}, "trend_signal": 1, "fair_value": 61.298918, "relative_strength": -19.074516, "rate_of_change": 0.04524221368215279, "market_dynamics": 0.189426, "expectation": {"probability": 51.7797, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.311081, "high": 69.87004, "low": 69.217922, "close": 69.217926, "volume": 40000}, "trend_line": 68.693121, "activity_lines": {"activity_5": 69.29245, "activity_10": 69.366979, "activity_20": 69.070641, "activity_30": 68.895168}, "trend_signal": 1, "fair_value": 61.398913, "relative_strength": -24.949746, "rate_of_change": 0.03617827725344178, "market_dynamics": -0.058273, "expectation": {"probability": 50.162, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.938439, "high": 69.590561, "low": 68.938439, "close": 69.590561, "volume": 52000}, "trend_line": 68.72728, "activity_lines": {"activity_5": 69.360767, "activity_10": 69.444894, "activity_20": 69.134966, "activity_30": 68.953068}, "trend_signal": 1, "fair_value": 61.499804, "relative_strength": -26.711096, "rate_of_change": 0.04972695883185783, "market_dynamics": 0.011672, "expectation": {"probability": 51.1503, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.404244, "high": 69.590561, "low": 68.938443, "close": 69.311081, "volume": 47000}, "trend_line": 68.758333, "activity_lines": {"activity_5": 69.348345, "activity_10": 69.439812, "activity_20": 69.165132, "activity_30": 68.990732}, "trend_signal": 1, "fair_value": 61.595919, "relative_strength": -30.264514, "rate_of_change": 0.04518293172667389, "market_dynamics": 0.009584, "expectation": {"probability": 51.7063, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.217922, "high": 69.87004, "low": 69.124757, "close": 69.311081, "volume": 30000}, "trend_line": 68.78007, "activity_lines": {"activity_5": 69.342135, "activity_10": 69.416099, "activity_20": 69.195741, "activity_30": 69.026394}, "trend_signal": 1, "fair_value": 61.693527, "relative_strength": -29.53461, "rate_of_change": 0.031613622744463096, "market_dynamics": -0.005153, "expectation": {"probability": 50.0977, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.217926, "high": 69.31108, "low": 68.286325, "close": 69.031601, "volume": 94311}, "trend_line": 68.798702, "activity_lines": {"activity_5": 69.248975, "activity_10": 69.319551, "activity_20": 69.197959, "activity_30": 69.042621}, "trend_signal": 1, "fair_value": 61.788845, "relative_strength": -33.66339, "rate_of_change": 0.027089242566939613, "market_dynamics": 0.154782, "expectation": {"probability": 50.7617, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.379487, "high": 69.404242, "low": 68.006844, "close": 68.193161, "volume": 114000}, "trend_line": 68.801808, "activity_lines": {"activity_5": 68.882545, "activity_10": 69.087497, "activity_20": 69.118995, "activity_30": 69.003554}, "trend_signal": 1, "fair_value": 61.87481, "relative_strength": -33.092673, "rate_of_change": 0.004514620057785806, "market_dynamics": -0.107417, "expectation": {"probability": 47.8178, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.100002, "high": 68.938444, "low": 67.541043, "close": 68.006844, "volume": 145603}, "trend_line": 68.798703, "activity_lines": {"activity_5": 68.522327, "activity_10": 68.863914, "activity_20": 69.022286, "activity_30": 68.952266}, "trend_signal": 0, "fair_value": 61.959082, "relative_strength": -34.323028, "rate_of_change": -0.00451296279887123, "market_dynamics": -0.355015, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.006844, "high": 68.006844, "low": 67.075242, "close": 67.913681, "volume": 161028}, "trend_line": 68.798703, "activity_lines": {"activity_5": 68.236636, "activity_10": 68.655574, "activity_20": 68.925577, "activity_30": 68.895168}, "trend_signal": 0, "fair_value": 62.041266, "relative_strength": -37.301775, "rate_of_change": 0.0, "market_dynamics": -0.556856, "expectation": {"probability": 46.1763, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 67.634202, "high": 68.379481, "low": 67.634202, "close": 67.913681, "volume": 377060}, "trend_line": 68.795597, "activity_lines": {"activity_5": 68.044106, "activity_10": 68.474335, "activity_20": 68.831086, "activity_30": 68.83807}, "trend_signal": 0, "fair_value": 62.125439, "relative_strength": -36.999284, "rate_of_change": -0.004514619992185748, "market_dynamics": -0.838401, "expectation": {"probability": 43.0024, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 67.075238, "high": 69.900002, "low": 67.075238, "close": 69.699997, "volume": 430166}, "trend_line": 68.84272, "activity_lines": {"activity_5": 68.540173, "activity_10": 68.644983, "activity_20": 68.909382, "activity_30": 68.896418}, "trend_signal": 0, "fair_value": 62.214596, "relative_strength": -33.252857, "rate_of_change": 0.06849711617445392, "market_dynamics": -0.711943, "expectation": {"probability": 45.9841, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 69.0, "high": 69.199997, "low": 68.599998, "close": 69.0, "volume": 116220}, "trend_line": 68.875825, "activity_lines": {"activity_5": 68.758349, "activity_10": 68.677899, "activity_20": 68.915167, "activity_30": 68.906565}, "trend_signal": 0, "fair_value": 62.296073, "relative_strength": -36.38225, "rate_of_change": 0.04808787334376991, "market_dynamics": -0.643361, "expectation": {"probability": 46.5792, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 69.0, "high": 69.5, "low": 68.5, "close": 69.0, "volume": 67112}, "trend_line": 68.90893, "activity_lines": {"activity_5": 68.922736, "activity_10": 68.714777, "activity_20": 68.91711, "activity_30": 68.914577}, "trend_signal": 0, "fair_value": 62.373293, "relative_strength": -32.822198, "rate_of_change": 0.0480647600228265, "market_dynamics": -0.559168, "expectation": {"probability": 44.0774, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 69.0, "high": 69.0, "low": 68.599998, "close": 69.0, "volume": 70013}, "trend_line": 68.895455, "activity_lines": {"activity_5": 69.020912, "activity_10": 68.762393, "activity_20": 68.913437, "activity_30": 68.920452}, "trend_signal": 0, "fair_value": 62.453173, "relative_strength": -35.15809, "rate_of_change": -0.019554795002621115, "market_dynamics": -0.422825, "expectation": {"probability": 43.8829, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 68.599998, "high": 69.400002, "low": 68.599998, "close": 68.900002, "volume": 37250}, "trend_line": 68.894174, "activity_lines": {"activity_5": 69.013334, "activity_10": 68.797483, "activity_20": 68.896841, "activity_30": 68.920745}, "trend_signal": 0, "fair_value": 62.532945, "relative_strength": -32.348281, "rate_of_change": -0.0018593389070318935, "market_dynamics": -0.530651, "expectation": {"probability": 45.5949, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 68.599998, "high": 69.0, "low": 68.199997, "close": 68.400002, "volume": 75500}, "trend_line": 68.882436, "activity_lines": {"activity_5": 68.773335, "activity_10": 68.749139, "activity_20": 68.828817, "activity_30": 68.888863}, "trend_signal": 0, "fair_value": 62.61164, "relative_strength": -27.755692, "rate_of_change": -0.01703772513479622, "market_dynamics": -0.564927, "expectation": {"probability": 43.5945, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 68.5, "high": 68.900002, "low": 68.400002, "close": 68.5, "volume": 61300}, "trend_line": 68.892664, "activity_lines": {"activity_5": 68.653334, "activity_10": 68.730459, "activity_20": 68.77776, "activity_30": 68.86419}, "trend_signal": 0, "fair_value": 62.689912, "relative_strength": -28.442139, "rate_of_change": 0.01484848764639785, "market_dynamics": -0.630239, "expectation": {"probability": 42.8637, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 68.699997, "high": 68.900002, "low": 67.900002, "close": 68.400002, "volume": 101000}, "trend_line": 68.843663, "activity_lines": {"activity_5": 68.533335, "activity_10": 68.68802, "activity_20": 68.726809, "activity_30": 68.832405}, "trend_signal": 0, "fair_value": 62.768607, "relative_strength": -26.807206, "rate_of_change": -0.07112658613403287, "market_dynamics": -0.687732, "expectation": {"probability": 43.5353, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 68.099998, "high": 69.199997, "low": 68.0, "close": 69.199997, "volume": 85027}, "trend_line": 68.871013, "activity_lines": {"activity_5": 68.72, "activity_10": 68.783885, "activity_20": 68.758605, "activity_30": 68.855395}, "trend_signal": 0, "fair_value": 62.850834, "relative_strength": -26.936229, "rate_of_change": 0.03972769432677983, "market_dynamics": -0.55464, "expectation": {"probability": 44.208, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 69.0, "high": 69.400002, "low": 68.5, "close": 68.800003, "volume": 89003}, "trend_line": 68.881925, "activity_lines": {"activity_5": 68.760001, "activity_10": 68.783637, "activity_20": 68.753279, "activity_30": 68.850813}, "trend_signal": 0, "fair_value": 62.933158, "relative_strength": -29.019793, "rate_of_change": 0.015844111368001054, "market_dynamics": -0.369351, "expectation": {"probability": 43.459, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [55.791434, 57.20283, 57.119807, 55.874463, 56.040508, 55.542371, 56.289577, 56.289579, 55.957484, 56.12353, 55.708412, 55.791435, 55.708412, 55.21028, 54.130978, 54.795162, 55.625394, 55.293302, 55.542372, 55.044235, 55.210279, 55.625393, 56.455622, 55.874463, 55.542372, 55.376322, 55.127257, 55.2933, 55.874467, 57.036785, 57.285851, 57.036777, 57.867012, 57.950043, 58.531196, 60.191651, 60.025612, 59.112356, 59.444449, 59.77654, 59.44445, 59.195385, 59.52747, 60.52375, 60.523746, 62.324325, 60.480932, 60.480927, 60.39315, 61.446518, 61.270954, 61.446519, 61.622078, 61.358738, 61.446518, 61.446518, 61.622077, 61.183172, 60.919835, 60.832054, 61.446517, 61.007612, 60.919831, 60.129807, 60.480932, 60.217585, 61.18317, 59.954248, 60.568712, 60.129803, 59.954247, 59.954245, 60.042023, 60.129805, 59.866461, 59.515343, 59.866459, 60.129803, 60.480928, 61.007614, 61.358734, 62.587664, 63.465473, 62.587663, 62.76323, 62.324323, 55.828547, 62.763225, 61.885421, 62.324324, 62.148762, 63.202133, 64.2555, 64.782186, 65.308869, 65.572205, 67.075241, 67.44788, 68.193158, 68.006844, 67.913686, 68.006844, 68.100002, 68.193161, 68.472644, 68.100002, 68.099998, 68.006841, 68.472641, 68.286327, 68.379485, 68.658958, 68.472644, 68.00684, 67.26156, 67.913681, 68.006844, 68.379486, 68.099999, 68.099998, 69.683723, 68.752124, 68.286324, 68.193158, 68.658962, 68.379486, 68.658958, 68.286327, 67.913685, 67.634198, 68.193157, 68.5658, 69.963198, 69.963203, 70.149523, 69.404243, 69.031602, 69.311081, 68.938439, 69.404244, 69.217922, 69.217926, 68.379487, 68.100002, 68.006844, 67.634202, 67.075238, 69.0, 69.0, 69.0, 68.599998, 68.599998, 68.5, 68.699997, 68.099998, 69.0], "highs": [56.040508, 57.285851, 57.119807, 56.455622, 56.372601, 56.289577, 56.455622, 56.538644, 56.455621, 56.455624, 55.874463, 55.874462, 56.040508, 55.293302, 54.795163, 56.704697, 55.625394, 55.293302, 55.625395, 55.376322, 56.123532, 56.455624, 56.455622, 56.372603, 55.874465, 55.45935, 55.376322, 55.708412, 57.950042, 57.534923, 57.451894, 58.116083, 58.11608, 58.614222, 61.35398, 60.772809, 60.191657, 60.606772, 60.523751, 60.274676, 60.108638, 59.942589, 60.357695, 60.606772, 62.324321, 62.324325, 60.74427, 60.832052, 61.709863, 61.973201, 61.534297, 63.465478, 61.622078, 61.973197, 61.885422, 61.885419, 61.885422, 61.446517, 61.885417, 61.446518, 61.446517, 61.534295, 60.919831, 60.56871, 60.56871, 60.568707, 61.358736, 60.48093, 60.74427, 60.217581, 60.217587, 60.217586, 60.48093, 60.217586, 60.48093, 63.20213, 60.48093, 60.393153, 61.270958, 61.534297, 63.114352, 63.114347, 63.465473, 62.85101, 64.518845, 62.324323, 62.938789, 62.763225, 62.324322, 62.763226, 63.377689, 64.694402, 64.869968, 65.659991, 65.484427, 67.415613, 69.870044, 68.286322, 69.870042, 68.47264, 68.379486, 68.47264, 68.193161, 68.658961, 68.472644, 68.472644, 68.379485, 68.938442, 68.845287, 68.752129, 68.658958, 68.658962, 68.472644, 68.193157, 68.006844, 68.100002, 68.472641, 68.379486, 68.565803, 70.615326, 70.242682, 68.938441, 70.615325, 70.61533, 68.658962, 68.565804, 68.658958, 68.472645, 68.100002, 68.472641, 68.286323, 71.081128, 71.360599, 70.615324, 70.149523, 69.683726, 69.497402, 69.87004, 69.590561, 69.590561, 69.87004, 69.31108, 69.404242, 68.938444, 68.006844, 68.379481, 69.900002, 69.199997, 69.5, 69.0, 69.400002, 69.0, 68.900002, 68.900002, 69.199997, 69.400002], "lows": [55.625393, 55.625391, 55.210277, 55.459349, 55.957485, 55.542371, 56.123528, 55.791434, 55.957484, 55.625391, 55.708412, 55.62539, 54.047953, 53.964933, 53.964933, 54.795162, 54.878185, 54.878187, 54.961208, 55.044234, 55.210279, 55.459352, 55.791435, 55.21028, 55.293301, 55.210279, 55.127257, 55.127256, 55.542374, 56.870737, 56.621662, 56.704691, 57.03678, 57.783993, 58.531196, 59.195385, 58.282124, 59.112356, 59.195381, 59.278403, 58.946314, 59.029331, 59.52747, 59.942585, 60.523746, 60.56871, 60.129805, 60.305362, 59.339774, 61.09539, 61.18317, 61.446519, 59.339774, 61.007609, 61.270959, 61.446515, 60.568711, 60.568707, 60.919835, 60.832054, 60.568709, 60.832053, 60.305365, 60.042023, 59.690902, 59.954243, 60.217587, 59.866462, 59.954244, 59.690898, 59.954247, 59.690903, 59.6909, 59.603123, 59.690903, 59.251998, 59.866459, 59.954247, 60.129803, 60.744269, 61.358734, 62.324324, 61.9732, 62.324327, 62.58767, 61.270957, 55.828547, 61.183169, 61.358738, 61.709864, 62.148762, 62.938788, 63.55325, 64.782186, 65.045519, 65.484425, 66.888924, 67.44788, 67.354723, 67.168398, 67.913686, 67.913681, 67.168401, 68.006841, 66.236801, 68.00684, 67.913681, 68.006841, 68.099999, 68.286324, 68.193158, 68.099999, 68.00684, 67.727357, 67.26156, 67.913681, 67.913685, 68.00684, 67.820523, 68.00684, 68.658963, 68.006844, 68.006841, 68.193158, 67.727361, 67.075243, 67.541044, 67.913685, 67.820522, 65.491521, 67.913681, 68.193155, 69.870046, 69.497404, 69.311082, 69.217926, 68.938443, 69.217922, 68.938439, 68.938443, 69.124757, 68.286325, 68.006844, 67.541043, 67.075242, 67.634202, 67.075238, 68.599998, 68.5, 68.599998, 68.599998, 68.199997, 68.400002, 67.900002, 68.0, 68.5], "closes": [56.040508, 55.957485, 55.791435, 56.040508, 55.957485, 56.289577, 56.372601, 55.874462, 56.123528, 55.874462, 55.791435, 55.708412, 55.210278, 54.130978, 54.795162, 55.459351, 55.293301, 55.044235, 55.044235, 55.210278, 55.625393, 56.455624, 55.957485, 55.542374, 55.376324, 55.293301, 55.293301, 55.708412, 56.953762, 57.368874, 57.036777, 57.867012, 57.950043, 58.116085, 59.776543, 59.859558, 59.112358, 59.610497, 59.776543, 59.278404, 59.195385, 59.444447, 59.942589, 60.52375, 61.797638, 60.919834, 60.48093, 60.656487, 61.18317, 61.709858, 61.534294, 61.973202, 61.358738, 61.797638, 61.446518, 61.622074, 61.446518, 60.919834, 61.007614, 61.446518, 60.832054, 61.18317, 60.48093, 60.39315, 60.48093, 60.568707, 60.656487, 60.48093, 60.129803, 60.042023, 60.129803, 60.042023, 60.305367, 59.690903, 59.690903, 59.866459, 60.48093, 60.217587, 60.832054, 61.358738, 62.587669, 62.587669, 62.412098, 62.675449, 62.675449, 61.973202, 61.358738, 61.797638, 62.324322, 62.148766, 62.675449, 64.343285, 64.782188, 65.133301, 65.221085, 67.168396, 68.286324, 68.193161, 68.472641, 68.099998, 68.286324, 68.099998, 68.006841, 68.193161, 68.193161, 68.006844, 68.193161, 68.472641, 68.565804, 68.379486, 68.658958, 68.472641, 68.099998, 68.099998, 67.913681, 68.006844, 68.286324, 68.006844, 68.006844, 69.404243, 68.938446, 68.752129, 68.193161, 69.870041, 68.379486, 68.472641, 68.472641, 68.193161, 67.820526, 68.286324, 68.099998, 69.963203, 70.522163, 69.776886, 69.404243, 69.404243, 69.124756, 69.217926, 69.590561, 69.311081, 69.311081, 69.031601, 68.193161, 68.006844, 67.913681, 67.913681, 69.699997, 69.0, 69.0, 69.0, 68.900002, 68.400002, 68.5, 68.400002, 69.199997, 68.800003], "volumes": [62000, 111000, 165000, 63000, 22000, 28000, 73000, 46000, 9000, 24000, 28000, 21000, 63000, 202000, 62000, 32000, 48000, 44000, 55000, 51000, 66000, 57000, 53000, 43005, 38000, 32000, 24000, 35000, 72000, 68000, 93000, 107000, 31000, 45000, 139000, 90000, 62000, 85000, 55000, 110000, 94000, 75000, 88000, 152000, 324000, 99000, 106000, 75000, 113000, 48000, 26000, 100000, 103000, 90000, 68000, 57000, 59000, 60000, 34000, 33000, 34000, 48000, 118000, 66000, 30000, 49000, 51000, 26695, 33000, 87000, 26000, 34000, 28000, 74000, 36000, 80000, 13000, 41000, 61000, 45001, 89652, 95000, 39000, 47006, 95558, 42114, 221332, 66022, 86000, 35747, 58230, 129730, 169205, 109675, 134099, 326420, 94011, 41699, 83005, 82895, 71040, 85000, 85252, 139030, 140017, 100002, 69000, 44055, 52061, 32790, 25000, 34000, 48082, 55000, 63000, 45040, 64052, 41002, 67028, 60200, 30000, 48000, 83130, 49230, 22000, 33101, 52000, 60000, 40066, 37002, 17002, 114002, 148214, 91200, 72008, 48000, 42002, 40000, 52000, 47000, 30000, 94311, 114000, 145603, 161028, 377060, 430166, 116220, 67112, 70013, 37250, 75500, 61300, 101000, 85027, 89003], "sma": {"5": [null, null, null, null, 55.9575, 56.0073, 56.0903, 56.1069, 56.1235, 56.1069, 56.0073, 55.8745, 55.7416, 55.3431, 55.1273, 55.0608, 54.9778, 54.9446, 55.1273, 55.2103, 55.2435, 55.476, 55.6586, 55.7582, 55.7914, 55.725, 55.4926, 55.4427, 55.725, 56.1235, 56.4722, 56.987, 57.4353, 57.6678, 58.1493, 58.7138, 58.9629, 59.295, 59.6271, 59.5275, 59.3946, 59.4611, 59.5275, 59.6769, 60.1808, 60.5257, 60.7329, 60.8757, 61.0076, 60.9901, 61.1129, 61.4114, 61.5519, 61.6747, 61.6221, 61.6396, 61.5343, 61.4465, 61.2885, 61.2885, 61.1305, 61.0778, 60.9901, 60.8672, 60.674, 60.6214, 60.516, 60.516, 60.4634, 60.3756, 60.2878, 60.1649, 60.1298, 60.042, 59.9718, 59.9191, 60.0069, 59.9894, 60.2176, 60.5512, 61.0954, 61.5167, 61.9556, 62.3243, 62.5877, 62.4648, 62.219, 62.0961, 62.0259, 61.9205, 62.061, 62.6579, 63.2548, 63.8166, 64.4311, 65.3297, 66.1183, 66.8005, 67.4683, 68.0441, 68.2677, 68.2304, 68.1932, 68.1373, 68.1559, 68.1, 68.1186, 68.2118, 68.2863, 68.3236, 68.454, 68.5099, 68.4354, 68.3422, 68.2491, 68.1186, 68.0814, 68.0627, 68.0441, 68.3422, 68.5285, 68.6217, 68.659, 69.0316, 68.8267, 68.7335, 68.6776, 68.6776, 68.2677, 68.2491, 68.1745, 68.4726, 68.9384, 69.3297, 69.5533, 69.8141, 69.6465, 69.3856, 69.3483, 69.3297, 69.3111, 69.2924, 69.0875, 68.7708, 68.4913, 68.2118, 68.3455, 68.5068, 68.7055, 68.9227, 69.12, 68.86, 68.76, 68.64, 68.68, 68.66], "10": [56.314484, 56.281275, 56.165042, 56.115228, 56.065414, 56.082019, 56.090321, 56.065415, 56.040507, 56.032205, 56.007298, 55.982391, 55.924275, 55.733322, 55.61709, 55.534067, 55.426137, 55.343114, 55.235185, 55.168767, 55.152162, 55.226884, 55.301604, 55.442744, 55.50086, 55.484255, 55.484255, 55.550673, 55.741625, 55.957485, 56.098623, 56.239762, 56.439018, 56.696389, 57.136411, 57.593037, 57.974942, 58.365151, 58.647429, 58.838382, 59.054243, 59.211986, 59.411241, 59.652007, 59.854117, 59.960145, 60.097002, 60.201601, 60.342263, 60.585409, 60.8193, 61.072175, 61.21379, 61.341179, 61.306067, 61.376291, 61.47285, 61.499184, 61.481629, 61.455295, 61.385071, 61.306068, 61.218287, 61.077838, 60.981279, 60.875943, 60.796939, 60.753049, 60.665268, 60.524818, 60.454593, 60.340479, 60.322922, 60.252698, 60.173695, 60.10347, 60.085914, 60.05958, 60.129805, 60.261477, 60.507263, 60.761828, 60.972501, 61.270956, 61.56941, 61.780085, 61.867865, 62.02587, 62.175097, 62.2541, 62.262878, 62.43844, 62.675449, 62.921234, 63.175797, 63.695317, 64.388075, 65.027628, 65.64246, 66.237583, 66.79867, 67.174342, 67.496807, 67.802793, 68.100001, 68.183845, 68.174529, 68.202477, 68.211793, 68.239742, 68.277006, 68.31427, 68.323586, 68.314269, 68.286321, 68.286321, 68.295638, 68.249058, 68.193162, 68.295638, 68.323586, 68.351535, 68.360851, 68.537856, 68.584436, 68.631016, 68.649648, 68.668279, 68.649648, 68.537856, 68.454011, 68.575118, 68.808018, 68.798703, 68.901179, 68.994339, 69.05955, 69.162027, 69.33903, 69.441506, 69.562614, 69.469454, 69.236554, 69.05955, 68.910494, 68.761437, 68.818961, 68.797169, 68.738113, 68.707005, 68.665897, 68.602737, 68.633421, 68.672737, 68.801368, 68.89], "20": [55.424435, 55.541372, 55.638366, 55.724536, 55.818194, 55.924576, 56.004071, 56.05478, 56.106303, 56.160891, 56.160891, 56.131833, 56.044658, 55.924275, 55.841252, 55.808043, 55.758229, 55.704264, 55.637846, 55.600486, 55.57973, 55.604637, 55.61294, 55.588033, 55.558975, 55.509161, 55.455196, 55.446893, 55.488405, 55.563126, 55.625393, 55.733323, 55.870311, 56.069566, 56.318636, 56.538646, 56.729599, 56.957912, 57.194527, 57.397934, 57.576433, 57.725874, 57.925129, 58.174198, 58.495264, 58.776591, 59.035972, 59.283376, 59.494846, 59.711895, 59.936771, 60.142081, 60.312516, 60.496593, 60.580092, 60.668218, 60.784926, 60.850393, 60.911946, 61.020352, 61.102185, 61.189121, 61.216038, 61.209508, 61.143673, 61.126117, 61.134895, 61.126117, 61.073448, 60.990057, 60.919832, 60.823273, 60.770605, 60.665268, 60.577487, 60.489706, 60.441427, 60.406315, 60.397537, 60.393148, 60.480928, 60.551153, 60.647712, 60.761827, 60.871553, 60.941777, 60.97689, 61.042725, 61.152451, 61.257788, 61.385071, 61.600134, 61.823975, 62.096095, 62.372604, 62.737701, 63.12797, 63.526749, 63.908778, 64.245841, 64.530774, 64.806391, 65.086128, 65.362013, 65.637899, 65.939581, 66.281302, 66.615052, 66.927126, 67.238662, 67.537838, 67.744306, 67.910196, 68.058531, 68.193161, 68.235083, 68.235083, 68.225767, 68.202478, 68.26769, 68.300296, 68.332902, 68.342218, 68.426062, 68.435379, 68.458669, 68.472643, 68.458669, 68.421405, 68.416747, 68.388799, 68.463327, 68.584435, 68.668279, 68.742807, 68.812677, 68.854599, 68.915153, 68.994339, 68.989681, 69.008313, 69.022286, 69.022286, 68.929126, 68.905836, 68.877888, 68.939256, 68.979598, 69.038572, 69.074255, 69.114256, 69.036095, 68.934987, 68.866143, 68.855931, 68.825719], "30": [54.54837, 54.688404, 54.815144, 54.950186, 55.074701, 55.225806, 55.330533, 55.405723, 55.476283, 55.551473, 55.618723, 55.688378, 55.733669, 55.727464, 55.751159, 55.794406, 55.811427, 55.817558, 55.81593, 55.830183, 55.824648, 55.830183, 55.796974, 55.763765, 55.727788, 55.700114, 55.666904, 55.653067, 55.672439, 55.719486, 55.752695, 55.816345, 55.888299, 55.957485, 56.084787, 56.203786, 56.295111, 56.419646, 56.541413, 56.654878, 56.768343, 56.892877, 57.050621, 57.263713, 57.497129, 57.679145, 57.852066, 58.039141, 58.243773, 58.460425, 58.657389, 58.841308, 59.02135, 59.229858, 59.432198, 59.643157, 59.848265, 60.021979, 60.157107, 60.293029, 60.419538, 60.530076, 60.614439, 60.690341, 60.713821, 60.737459, 60.78893, 60.817945, 60.82972, 60.855174, 60.886321, 60.90624, 60.918333, 60.890572, 60.820347, 60.785235, 60.785235, 60.770605, 60.758901, 60.747197, 60.782309, 60.802791, 60.837903, 60.867164, 60.908128, 60.919832, 60.916906, 60.946167, 60.990057, 61.013465, 61.074912, 61.180249, 61.323624, 61.481629, 61.639634, 61.859624, 62.113952, 62.371026, 62.649121, 62.91772, 63.189604, 63.458203, 63.714919, 63.998327, 64.281736, 64.553082, 64.810157, 65.085325, 65.343117, 65.577142, 65.779518, 65.975684, 66.16528, 66.346099, 66.520706, 66.721828, 66.952747, 67.159721, 67.349138, 67.590987, 67.799754, 67.946716, 68.060415, 68.218306, 68.323586, 68.367061, 68.373271, 68.373271, 68.351534, 68.357745, 68.351534, 68.413641, 68.497485, 68.550276, 68.590645, 68.637225, 68.668278, 68.693121, 68.72728, 68.758333, 68.78007, 68.798702, 68.801808, 68.798703, 68.798703, 68.795597, 68.84272, 68.875825, 68.90893, 68.895455, 68.894174, 68.882436, 68.892664, 68.843663, 68.871013, 68.881925], "50": [53.371079, 53.399231, 53.444236, 53.495775, 53.540998, 53.595966, 53.686737, 53.761338, 53.859543, 53.954318, 54.086231, 54.21338, 54.311942, 54.388919, 54.476076, 54.571861, 54.650357, 54.723873, 54.806699, 54.885087, 54.960914, 55.054897, 55.134262, 55.205325, 55.268411, 55.339148, 55.380398, 55.422191, 55.481132, 55.556134, 55.621391, 55.706356, 55.788326, 55.864305, 55.97815, 56.092102, 56.178695, 56.2737, 56.367369, 56.457283, 56.525362, 56.588459, 56.648236, 56.727938, 56.834778, 56.930704, 57.014531, 57.105191, 57.201402, 57.316449, 57.426325, 57.54664, 57.657986, 57.773128, 57.882909, 57.989559, 58.091037, 58.191945, 58.289626, 58.401067, 58.50188, 58.611375, 58.716788, 58.842031, 58.955747, 59.057934, 59.165198, 59.273932, 59.375643, 59.472278, 59.562366, 59.634094, 59.721052, 59.804022, 59.890314, 59.981777, 60.08553, 60.175713, 60.253279, 60.333076, 60.444094, 60.538507, 60.627748, 60.718936, 60.776914, 60.819187, 60.864114, 60.907857, 60.958813, 61.01622, 61.085821, 61.183798, 61.28059, 61.372781, 61.44125, 61.566221, 61.722329, 61.873062, 62.018852, 62.146655, 62.281695, 62.404231, 62.537193, 62.665104, 62.800036, 62.927732, 63.062665, 63.213721, 63.364885, 63.503544, 63.660082, 63.805872, 63.958253, 64.11239, 64.261045, 64.409808, 64.562404, 64.712923, 64.870463, 65.057708, 65.233881, 65.408083, 65.565839, 65.769421, 65.943193, 66.115317, 66.275151, 66.434662, 66.574432, 66.712984, 66.82323, 66.970741, 67.132942, 67.274971, 67.409547, 67.558168, 67.713488, 67.861894, 68.007219, 68.150465, 68.283177, 68.376944, 68.445163, 68.502634, 68.556486, 68.571392, 68.599665, 68.615802, 68.626349, 68.644349, 68.656623, 68.662623, 68.672486, 68.676623, 68.69676, 68.712623], "200": [43.265768, 43.361272, 43.45563, 43.552816, 43.652119, 43.75435, 43.858263, 43.962218, 44.067418, 44.171057, 44.27428, 44.380254, 44.487538, 44.589425, 44.692416, 44.798412, 44.902627, 45.001798, 45.100335, 45.205086, 45.313495, 45.430488, 45.54594, 45.655201, 45.761731, 45.883837, 46.020349, 46.148805, 46.284438, 46.421196, 46.548536, 46.676702, 46.799584, 46.92583, 47.059111, 47.193124, 47.320867, 47.447302, 47.5752, 47.693325, 47.811669, 47.933644, 48.061519, 48.193664, 48.333883, 48.468179, 48.600109, 48.733088, 48.869042, 49.00814, 49.147554, 49.287116, 49.424118, 49.563144, 49.696493, 49.833447, 49.970547, 50.103309, 50.237873, 50.373609, 50.506954, 50.641373, 50.771258, 50.899, 51.028544, 51.158527, 51.287926, 51.413038, 51.540485, 51.669881, 51.800056, 51.929451, 52.056072, 52.17962, 52.28953, 52.396227, 52.50361, 52.608312, 52.716768, 52.82513, 52.938273, 53.050734, 53.160953, 53.27249, 53.38539, 53.501938, 53.614733, 53.731426, 53.847344, 53.96102, 54.076647, 54.200614, 54.313819, 54.431167, 54.549976, 54.677499, 54.809248, 54.939167, 55.071165, 55.204369, 55.333049, 55.454019, 55.575616, 55.697416, 55.817759, 55.938992, 56.060792, 56.183625, 56.307288, 56.426743, 56.546503, 56.666424, 56.784482, 56.903267, 57.020757, 57.138713, 57.255154, 57.372382, 57.489245, 57.612368, 57.732797, 57.850475, 57.96463, 58.085348, 58.198978, 58.303609, 58.40387, 58.498365, 58.587721, 58.67358, 58.759236, 58.854208, 58.947606, 59.029997, 59.114893, 59.199788, 59.288748, 59.376353, 59.463273, 59.548795, 59.622601, 59.695009, 59.766717, 59.847581, 59.936903, 60.024285, 60.11439, 60.197116, 60.280618, 60.3583, 60.433931, 60.503181, 60.577975, 60.652657, 60.730176, 60.80647]}, "ema": {"5": [null, null, null, null, 55.9575, 56.0682, 56.1697, 56.0713, 56.0887, 56.0173, 55.942, 55.8641, 55.6462, 55.1411, 55.0258, 55.1703, 55.2113, 55.1556, 55.1185, 55.1491, 55.3079, 55.6904, 55.7795, 55.7004, 55.5924, 55.4927, 55.4262, 55.5203, 55.9981, 56.455, 56.6489, 57.055, 57.3533, 57.6076, 58.3306, 58.8402, 58.9309, 59.1575, 59.3638, 59.3353, 59.2887, 59.3406, 59.5413, 59.8688, 60.5117, 60.6478, 60.5921, 60.6136, 60.8035, 61.1056, 61.2485, 61.4901, 61.4463, 61.5634, 61.5244, 61.557, 61.5202, 61.3201, 61.2159, 61.2928, 61.1392, 61.1539, 60.9295, 60.7507, 60.6608, 60.6301, 60.6389, 60.5862, 60.4341, 60.3034, 60.2455, 60.1777, 60.2203, 60.0438, 59.9262, 59.9063, 60.0978, 60.1377, 60.3692, 60.699, 61.3286, 61.7483, 61.9695, 62.2048, 62.3617, 62.2322, 61.9411, 61.8932, 62.0369, 62.0742, 62.2746, 62.9642, 63.5702, 64.0912, 64.4678, 65.368, 66.3408, 66.9582, 67.463, 67.6754, 67.879, 67.9527, 67.9707, 68.0449, 68.0943, 68.0652, 68.1078, 68.2294, 68.3416, 68.3542, 68.4558, 68.4614, 68.3409, 68.2606, 68.145, 68.0989, 68.1614, 68.1099, 68.0755, 68.5184, 68.6584, 68.6897, 68.5242, 68.9728, 68.775, 68.6742, 68.607, 68.4691, 68.2529, 68.264, 68.2094, 68.794, 69.37, 69.5057, 69.4718, 69.4493, 69.3411, 69.3001, 69.3969, 69.3683, 69.3492, 69.2433, 68.8933, 68.5978, 68.3698, 68.2177, 68.7118, 68.8079, 68.8719, 68.9146, 68.9097, 68.7398, 68.6599, 68.5733, 68.7822, 68.7881], "10": [null, null, null, null, null, null, null, null, null, 56.0322, 55.9884, 55.9375, 55.8053, 55.5009, 55.3726, 55.3883, 55.3711, 55.3116, 55.263, 55.2534, 55.3211, 55.5273, 55.6056, 55.5941, 55.5545, 55.507, 55.4681, 55.5118, 55.774, 56.064, 56.2408, 56.5365, 56.7935, 57.034, 57.5326, 57.9557, 58.166, 58.4286, 58.6737, 58.7837, 58.8585, 58.9651, 59.1428, 59.3939, 59.8309, 60.0289, 60.1111, 60.2103, 60.3871, 60.6276, 60.7925, 61.0072, 61.0711, 61.2032, 61.2474, 61.3155, 61.3394, 61.2631, 61.2166, 61.2584, 61.1809, 61.1813, 61.054, 60.9338, 60.8515, 60.8001, 60.774, 60.7207, 60.6133, 60.5094, 60.4404, 60.3679, 60.3566, 60.2355, 60.1365, 60.0874, 60.159, 60.1696, 60.2901, 60.4844, 60.8668, 61.1797, 61.4038, 61.635, 61.8241, 61.8512, 61.7617, 61.7682, 61.8693, 61.9201, 62.0575, 62.4731, 62.8929, 63.3003, 63.6495, 64.2893, 65.016, 65.5937, 66.1171, 66.4777, 66.8065, 67.0417, 67.2172, 67.3946, 67.5398, 67.6247, 67.7281, 67.8635, 67.9912, 68.0618, 68.1703, 68.2253, 68.2025, 68.1839, 68.1348, 68.1115, 68.1433, 68.1185, 68.0982, 68.3356, 68.4452, 68.501, 68.4451, 68.7042, 68.6451, 68.6138, 68.5881, 68.5163, 68.3898, 68.371, 68.3217, 68.6202, 68.966, 69.1134, 69.1663, 69.2096, 69.1941, 69.1985, 69.2698, 69.2773, 69.2834, 69.2376, 69.0477, 68.8585, 68.6867, 68.5461, 68.7559, 68.8003, 68.8366, 68.8663, 68.8724, 68.7865, 68.7344, 68.6736, 68.7693, 68.7749], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.6005, 55.6029, 55.6841, 55.7101, 55.6941, 55.6639, 55.6286, 55.5967, 55.6073, 55.7355, 55.8911, 56.0002, 56.178, 56.3468, 56.5153, 56.8259, 57.1148, 57.305, 57.5246, 57.7391, 57.8857, 58.0104, 58.147, 58.318, 58.5281, 58.8395, 59.0376, 59.175, 59.3161, 59.4939, 59.705, 59.8792, 60.0786, 60.2006, 60.3527, 60.4568, 60.5678, 60.6515, 60.677, 60.7085, 60.7788, 60.7839, 60.8219, 60.7894, 60.7517, 60.7259, 60.7109, 60.7058, 60.6843, 60.6315, 60.5754, 60.5329, 60.4862, 60.469, 60.3949, 60.3278, 60.2839, 60.3027, 60.2946, 60.3457, 60.4422, 60.6465, 60.8314, 60.982, 61.1432, 61.2892, 61.3543, 61.3547, 61.3969, 61.4852, 61.5484, 61.6558, 61.9117, 62.1851, 62.4659, 62.7283, 63.1511, 63.6402, 64.0738, 64.4928, 64.8363, 65.1649, 65.4444, 65.6885, 65.927, 66.1428, 66.3204, 66.4987, 66.6867, 66.8657, 67.0098, 67.1669, 67.2913, 67.3683, 67.438, 67.4833, 67.5331, 67.6049, 67.6432, 67.6778, 67.8422, 67.9466, 68.0233, 68.0395, 68.2138, 68.2296, 68.2528, 68.2737, 68.266, 68.2236, 68.2296, 68.2172, 68.3835, 68.5872, 68.7005, 68.7675, 68.8282, 68.8564, 68.8908, 68.9575, 68.9912, 69.0216, 69.0226, 68.9436, 68.8544, 68.7648, 68.6837, 68.7805, 68.8014, 68.8203, 68.8374, 68.8434, 68.8012, 68.7725, 68.737, 68.7811, 68.7829], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.7195, 55.8045, 55.9376, 56.0674, 56.1996, 56.4303, 56.6516, 56.8103, 56.991, 57.1707, 57.3067, 57.4285, 57.5586, 57.7124, 57.8938, 58.1456, 58.3246, 58.4637, 58.6052, 58.7715, 58.9611, 59.1271, 59.3107, 59.4429, 59.5948, 59.7142, 59.8373, 59.9411, 60.0043, 60.069, 60.1579, 60.2014, 60.2647, 60.2787, 60.2861, 60.2986, 60.3161, 60.338, 60.3472, 60.3332, 60.3144, 60.3025, 60.2857, 60.287, 60.2485, 60.2125, 60.1902, 60.209, 60.2095, 60.2497, 60.3212, 60.4675, 60.6043, 60.7209, 60.847, 60.965, 61.03, 61.0512, 61.0994, 61.1784, 61.241, 61.3335, 61.5277, 61.7377, 61.9568, 62.1674, 62.49, 62.864, 63.2078, 63.5475, 63.8412, 64.1279, 64.3842, 64.6179, 64.8486, 65.0644, 65.2542, 65.4438, 65.6392, 65.828, 65.9926, 66.1647, 66.3136, 66.4288, 66.5366, 66.6255, 66.7146, 66.816, 66.8928, 66.9647, 67.1221, 67.2393, 67.3369, 67.3921, 67.552, 67.6054, 67.6613, 67.7137, 67.7446, 67.7495, 67.7841, 67.8045, 67.9438, 68.1101, 68.2177, 68.2942, 68.3658, 68.4148, 68.4666, 68.5391, 68.5889, 68.6355, 68.6611, 68.6309, 68.5906, 68.5469, 68.5061, 68.5831, 68.61, 68.6352, 68.6587, 68.6743, 68.6566, 68.6465, 68.6306, 68.6673, 68.6759], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.3164, 57.4818, 57.6579, 57.8031, 57.9597, 58.0965, 58.2347, 58.3607, 58.461, 58.5609, 58.6741, 58.7587, 58.8538, 58.9176, 58.9754, 59.0345, 59.0946, 59.1559, 59.2079, 59.244, 59.2753, 59.3088, 59.3376, 59.3755, 59.3879, 59.3998, 59.4181, 59.4598, 59.4895, 59.5421, 59.6134, 59.73, 59.8421, 59.9429, 60.05, 60.153, 60.2244, 60.2688, 60.3288, 60.407, 60.4754, 60.5616, 60.7099, 60.8696, 61.0368, 61.2009, 61.4349, 61.7036, 61.9581, 62.2136, 62.4444, 62.6735, 62.8863, 63.0871, 63.2874, 63.4797, 63.6573, 63.8352, 64.017, 64.1954, 64.3595, 64.5281, 64.6828, 64.8168, 64.9455, 65.0619, 65.1774, 65.2993, 65.4055, 65.5075, 65.6603, 65.7889, 65.9051, 65.9948, 66.1468, 66.2344, 66.3221, 66.4065, 66.4765, 66.5292, 66.5981, 66.657, 66.7867, 66.9332, 67.0447, 67.1372, 67.2261, 67.3006, 67.3758, 67.4626, 67.5351, 67.6048, 67.6607, 67.6816, 67.6944, 67.703, 67.7112, 67.7892, 67.8367, 67.8823, 67.9261, 67.9643, 67.9814, 68.0018, 68.0174, 68.0638, 68.0926], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [56.112461, 56.046043, 55.946414, 55.951949, 55.951949, 56.062647, 56.184415, 56.112462, 56.117995, 56.034972, 55.929809, 55.83018, 55.608786, 55.071905, 54.889254, 54.999954, 55.077442, 55.099582, 55.132792, 55.160466, 55.298837, 55.702882, 55.863393, 55.82465, 55.697347, 55.531301, 55.387394, 55.459346, 55.963019, 56.51097, 56.815386, 57.280315, 57.60134, 57.828271, 58.531199, 59.101288, 59.234124, 59.449984, 59.610496, 59.494264, 59.383568, 59.400171, 59.560683, 59.892775, 60.599682, 60.84604, 60.831133, 60.805646, 60.908126, 61.142208, 61.323621, 61.610372, 61.592818, 61.674746, 61.59867, 61.598669, 61.534297, 61.329476, 61.183175, 61.235844, 61.083691, 61.101245, 60.902276, 60.703307, 60.574562, 60.539449, 60.551152, 60.539449, 60.410703, 60.270253, 60.188324, 60.106395, 60.153212, 60.006912, 59.889872, 59.854758, 60.042025, 60.112249, 60.393149, 60.773532, 61.452371, 61.949795, 62.248247, 62.488181, 62.605223, 62.400401, 62.031723, 61.891273, 61.967349, 62.008314, 62.259953, 63.02072, 63.728819, 64.354985, 64.823147, 65.735592, 66.72115, 67.412784, 67.97018, 68.180739, 68.261479, 68.205582, 68.131054, 68.131054, 68.149686, 68.100002, 68.131055, 68.249058, 68.367061, 68.398116, 68.509906, 68.516116, 68.37948, 68.267687, 68.124842, 68.044105, 68.100002, 68.075161, 68.056529, 68.509908, 68.70865, 68.783179, 68.640333, 69.044025, 68.826652, 68.708648, 68.621698, 68.46022, 68.174531, 68.180742, 68.131055, 68.727279, 69.410453, 69.689934, 69.714777, 69.665092, 69.435294, 69.29245, 69.360767, 69.348345, 69.342135, 69.248975, 68.882545, 68.522327, 68.236636, 68.044106, 68.540173, 68.758349, 68.922736, 69.020912, 69.013334, 68.773335, 68.653334, 68.533335, 68.72, 68.760001], "10": [56.215611, 56.150702, 56.06164, 56.038998, 56.010317, 56.051074, 56.103907, 56.06466, 56.075226, 56.045036, 56.00126, 55.946917, 55.806533, 55.480479, 55.309904, 55.281224, 55.237449, 55.168012, 55.11367, 55.109142, 55.192165, 55.429158, 55.561995, 55.605771, 55.593695, 55.555957, 55.521238, 55.561993, 55.817101, 56.112964, 56.309199, 56.630724, 56.941684, 57.246606, 57.806633, 58.301751, 58.577991, 58.875365, 59.131982, 59.246704, 59.311614, 59.38256, 59.515397, 59.717671, 60.107786, 60.301553, 60.396241, 60.497966, 60.676433, 60.925086, 61.097611, 61.307411, 61.359514, 61.465668, 61.484821, 61.542276, 61.555045, 61.454497, 61.36512, 61.358736, 61.24542, 61.208711, 61.058686, 60.908661, 60.800132, 60.725119, 60.685218, 60.627762, 60.514444, 60.401127, 60.329306, 60.254293, 60.247909, 60.132997, 60.030852, 59.974991, 60.04362, 60.067561, 60.20801, 60.431453, 60.854397, 61.232652, 61.532702, 61.842328, 62.097691, 62.171108, 62.094499, 62.081731, 62.135994, 62.131207, 62.207816, 62.586072, 63.012208, 63.45909, 63.877245, 64.603172, 65.4379, 66.129734, 66.7561, 67.202925, 67.575424, 67.812029, 67.963392, 68.090002, 68.160978, 68.144041, 68.145734, 68.199937, 68.265996, 68.296486, 68.372707, 68.408277, 68.369318, 68.328666, 68.255832, 68.205018, 68.205018, 68.15251, 68.108471, 68.328668, 68.445542, 68.523459, 68.494664, 68.769062, 68.740267, 68.719941, 68.691146, 68.608148, 68.454011, 68.387952, 68.308342, 68.58274, 68.936749, 69.112906, 69.223004, 69.314471, 69.338183, 69.366979, 69.444894, 69.439812, 69.416099, 69.319551, 69.087497, 68.863914, 68.655574, 68.474335, 68.644983, 68.677899, 68.714777, 68.762393, 68.797483, 68.749139, 68.730459, 68.68802, 68.783885, 68.783637], "20": [55.900707, 55.951474, 55.97529, 56.013589, 56.035775, 56.080668, 56.123337, 56.110993, 56.117541, 56.095461, 56.060275, 56.017181, 55.929414, 55.747159, 55.639624, 55.603253, 55.55423, 55.48623, 55.42337, 55.38265, 55.385022, 55.46844, 55.502045, 55.495324, 55.475162, 55.449859, 55.429301, 55.453417, 55.596928, 55.776021, 55.916368, 56.129856, 56.340972, 56.554855, 56.907901, 57.245131, 57.490247, 57.764618, 58.033059, 58.231524, 58.402709, 58.580616, 58.791731, 59.039219, 59.384308, 59.61522, 59.777538, 59.931873, 60.112805, 60.323759, 60.497321, 60.691267, 60.807139, 60.948579, 61.039048, 61.138284, 61.212408, 61.225257, 61.24023, 61.291142, 61.273208, 61.280921, 61.213475, 61.135104, 61.065716, 61.010957, 60.96623, 60.903948, 60.809061, 60.71083, 60.628901, 60.5453, 60.495976, 60.393147, 60.300351, 60.232634, 60.231798, 60.21048, 60.251026, 60.342569, 60.551571, 60.752213, 60.929446, 61.122564, 61.304814, 61.409733, 61.449443, 61.52761, 61.649667, 61.744554, 61.879569, 62.161304, 62.464357, 62.77953, 63.077149, 63.533891, 64.062331, 64.54473, 65.015767, 65.414931, 65.799739, 66.139665, 66.44447, 66.740378, 67.010011, 67.235625, 67.450251, 67.65895, 67.844736, 67.983056, 68.118322, 68.207351, 68.241227, 68.259303, 68.245508, 68.227763, 68.232644, 68.210906, 68.190057, 68.30451, 68.368392, 68.411424, 68.398115, 68.543622, 68.539186, 68.542735, 68.544066, 68.517448, 68.456673, 68.443808, 68.413641, 68.563585, 68.759664, 68.873231, 68.943323, 69.006317, 69.036039, 69.070641, 69.134966, 69.165132, 69.195741, 69.197959, 69.118995, 69.022286, 68.925577, 68.831086, 68.909382, 68.915167, 68.91711, 68.913437, 68.896841, 68.828817, 68.77776, 68.726809, 68.758605, 68.753279], "30": [55.377391, 55.468302, 55.539465, 55.618521, 55.683508, 55.761887, 55.835873, 55.870966, 55.917276, 55.942965, 55.958446, 55.964232, 55.933387, 55.829988, 55.769839, 55.751013, 55.718684, 55.669187, 55.619296, 55.580221, 55.567009, 55.607717, 55.61593, 55.599504, 55.574508, 55.546477, 55.520231, 55.522909, 55.606825, 55.716272, 55.801258, 55.937666, 56.075324, 56.219052, 56.465443, 56.708977, 56.896626, 57.110522, 57.327096, 57.503676, 57.66758, 57.840232, 58.036987, 58.26106, 58.553572, 58.774391, 58.955151, 59.136082, 59.338922, 59.562541, 59.760855, 59.974778, 60.137193, 60.316309, 60.459319, 60.600601, 60.716947, 60.786081, 60.84967, 60.932858, 60.967634, 61.0169, 61.013729, 60.999453, 60.985942, 60.97658, 60.971356, 60.951485, 60.907089, 60.85627, 60.809472, 60.755001, 60.716235, 60.637046, 60.559648, 60.498106, 60.478474, 60.441852, 60.445816, 60.484515, 60.603255, 60.71973, 60.823556, 60.942108, 61.058771, 61.127486, 61.155802, 61.212624, 61.301537, 61.376292, 61.483517, 61.69438, 61.926763, 62.172549, 62.413804, 62.770498, 63.185124, 63.577331, 63.970984, 64.322653, 64.669015, 64.985814, 65.279275, 65.568194, 65.838828, 66.079158, 66.314002, 66.550291, 66.774838, 66.970733, 67.16956, 67.343309, 67.480362, 67.605182, 67.706317, 67.802197, 67.903132, 67.971138, 68.025791, 68.158379, 68.245311, 68.306755, 68.322655, 68.439405, 68.449803, 68.45942, 68.466232, 68.454612, 68.418951, 68.414743, 68.398115, 68.502093, 68.638127, 68.720669, 68.775764, 68.828254, 68.859707, 68.895168, 68.953068, 68.990732, 69.026394, 69.042621, 69.003554, 68.952266, 68.895168, 68.83807, 68.896418, 68.906565, 68.914577, 68.920452, 68.920745, 68.888863, 68.86419, 68.832405, 68.855395, 68.850813], "50": [54.282848, 54.384276, 54.478088, 54.579903, 54.67644, 54.784228, 54.893115, 54.978908, 55.071543, 55.15056, 55.222604, 55.286218, 55.325313, 55.318216, 55.334147, 55.372707, 55.400999, 55.416445, 55.429008, 55.444835, 55.473866, 55.532482, 55.567878, 55.583882, 55.590588, 55.591564, 55.589766, 55.60263, 55.662691, 55.73672, 55.794785, 55.882848, 55.970836, 56.062121, 56.215542, 56.367754, 56.486195, 56.620776, 56.758142, 56.8723, 56.979677, 57.094151, 57.225685, 57.377666, 57.576478, 57.736676, 57.875901, 58.018723, 58.178643, 58.355446, 58.520851, 58.69916, 58.848654, 59.010993, 59.155048, 59.301682, 59.437249, 59.548182, 59.658601, 59.7824, 59.877733, 59.982882, 60.056198, 60.121937, 60.186208, 60.249461, 60.312149, 60.363747, 60.39731, 60.423443, 60.449228, 60.468038, 60.494363, 60.49318, 60.488744, 60.487809, 60.507384, 60.512562, 60.538301, 60.581652, 60.670068, 60.75413, 60.827604, 60.907906, 60.984632, 61.031545, 61.052704, 61.089313, 61.14486, 61.191525, 61.256593, 61.384337, 61.52545, 61.676537, 61.827451, 62.052045, 62.315578, 62.569336, 62.828143, 63.06662, 63.307391, 63.53556, 63.75527, 63.977073, 64.193859, 64.398048, 64.604535, 64.816691, 65.026577, 65.223228, 65.425401, 65.614129, 65.782526, 65.944947, 66.094017, 66.240911, 66.392932, 66.528008, 66.657181, 66.834976, 66.987162, 67.125133, 67.234351, 67.403144, 67.505499, 67.604693, 67.697137, 67.772353, 67.826701, 67.893834, 67.948227, 68.071363, 68.210634, 68.314318, 68.397819, 68.476043, 68.537477, 68.596475, 68.664266, 68.715398, 68.760912, 68.790262, 68.783055, 68.765866, 68.74277, 68.717562, 68.761821, 68.77752, 68.792587, 68.80724, 68.817265, 68.807202, 68.800824, 68.790139, 68.810663, 68.814712], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9649, 0.9827, 0.9402, 0.829, 0.7292, 0.5897, 0.5209, 0.5102, 0.464, 0.3168, 0.2381, 0.1904, 0.1395, 0.1617, 0.1162, 0.0641, 0.0237, 0.0226, -0.034, -0.119, -0.1735, -0.233, -0.2331, -0.1985, -0.0993, 0.0348, 0.1541, 0.2934, 0.3877, 0.4271, 0.5957, 0.6941, 0.7279, 0.8259, 0.8142, 0.8026, 0.8406, 0.8388, 0.9006, 1.0746, 1.2838, 1.382, 1.4048, 1.3541, 1.2986, 1.3545, 1.392, 1.3821, 1.335, 1.3162, 1.3209, 1.3627, 1.401, 1.3374, 1.2197, 1.0896, 0.9545, 0.8465, 0.7602, 0.659, 0.4871, 0.3426, 0.2879, 0.2103, 0.1909, 0.1938, 0.1602, 0.1452, 0.1457, 0.0582, -0.1084, -0.1987, -0.2185, -0.197, -0.101, -0.0626, -0.0048, 0.053, 0.13, 0.1975, 0.207, 0.1925, 0.1299, 0.1298, 0.1345, 0.1537, 0.2594, 0.3841, 0.5469, 0.7673, 0.9246, 1.1104, 1.2888, 1.4466, 1.6377, 1.7105, 1.7317, 1.7431, 1.7012, 1.7175, 1.7283, 1.7254, 1.719, 1.6985, 1.6511, 1.5864, 1.4957, 1.368, 1.2582, 1.1726, 1.1268, 1.1309, 1.1902, 1.2263, 1.2454, 1.3027, 1.2651, 1.1718, 1.0561, 0.9281, 0.7726, 0.6186, 0.4597, 0.2272, 0.0409, -0.0136, -0.0318, 0.059, 0.2135, 0.2817, 0.3498, 0.3268, 0.2493, 0.2084, 0.1992, 0.1764, 0.1628, 0.1537, 0.1084, 0.0587, 0.0271, -0.0045, 0.0595, 0.1121, 0.1602, 0.1452, 0.0747, 0.0096, -0.0236, -0.0752, -0.0336, -0.0007], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.85, 44.82, 43.19, 40.8, 40.8, 43.23, 48.88, 57.9, 51.98, 47.6, 45.94, 45.09, 45.09, 50.4, 62.22, 65.2, 61.05, 66.75, 67.26, 68.32, 76.49, 76.82, 67.81, 70.31, 71.11, 65.39, 64.45, 66.02, 68.96, 72.01, 77.27, 67.81, 63.61, 64.56, 67.3, 69.81, 67.94, 70.1, 63.63, 66.04, 62.47, 63.53, 61.66, 56.28, 56.96, 60.25, 54.02, 56.77, 50.28, 49.52, 50.33, 51.18, 52.05, 50.11, 46.39, 45.48, 46.61, 45.59, 49.17, 42.2, 42.2, 44.79, 52.78, 49.48, 56.34, 61.21, 69.7, 69.7, 67.26, 69.01, 69.01, 59.21, 52.23, 56.2, 60.46, 58.42, 62.5, 71.9, 73.77, 75.18, 75.54, 81.78, 84.27, 83.25, 83.88, 79.58, 80.13, 77.88, 76.72, 77.45, 77.45, 74.75, 75.66, 77.0, 77.45, 74.34, 75.91, 72.73, 66.71, 66.71, 63.66, 64.53, 67.09, 62.26, 62.26, 73.38, 66.36, 63.73, 56.51, 68.17, 54.25, 54.87, 54.87, 52.39, 49.21, 53.05, 51.38, 63.71, 66.45, 59.94, 56.93, 56.93, 54.55, 55.22, 57.9, 55.23, 55.23, 52.43, 45.04, 43.57, 42.82, 42.82, 58.68, 52.53, 52.53, 52.53, 51.57, 46.93, 47.94, 46.98, 54.79, 50.76], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.111, -0.1204, -0.0933, 0.0284, 0.1564, 0.2285, 0.3486, 0.4454, 0.5294, 0.7216, 0.8706, 0.9178, 0.984, 1.0379, 1.0287, 1.003, 0.9914, 1.0107, 1.0607, 1.1894, 1.2066, 1.1714, 1.1444, 1.1522, 1.1873, 1.1873, 1.2087, 1.1626, 1.1483, 1.096, 1.0566, 0.9996, 0.9016, 0.8215, 0.7844, 0.6974, 0.6493, 0.5482, 0.4558, 0.385, 0.3324, 0.2943, 0.2471, 0.1793, 0.1171, 0.074, 0.0325, 0.0205, -0.0381, -0.0835, -0.1042, -0.0702, -0.0637, -0.009, 0.076, 0.2398, 0.3655, 0.4456, 0.5244, 0.5802, 0.5612, 0.491, 0.4654, 0.482, 0.4756, 0.5071, 0.659, 0.8056, 0.9393, 1.0403, 1.263, 1.5121, 1.6827, 1.8195, 1.8761, 1.9141, 1.9071, 1.8725, 1.8389, 1.7915, 1.7192, 1.6578, 1.6131, 1.5672, 1.4984, 1.4498, 1.3802, 1.2804, 1.1875, 1.0864, 1.0022, 0.9471, 0.8708, 0.8012, 0.8489, 0.8396, 0.8078, 0.729, 0.7928, 0.7148, 0.6531, 0.5972, 0.5243, 0.4316, 0.3911, 0.3401, 0.4448, 0.5664, 0.5958, 0.5823, 0.5651, 0.5229, 0.4913, 0.4907, 0.4622, 0.4347, 0.3859, 0.2765, 0.1726, 0.0819, 0.0099, 0.0958, 0.1063, 0.1132, 0.1173, 0.1113, 0.0654, 0.0367, 0.0057, 0.0453, 0.0439], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1569, 0.2698, 0.39, 0.4955, 0.5932, 0.6822, 0.7515, 0.8018, 0.8397, 0.8739, 0.9113, 0.9669, 1.0148, 1.0461, 1.0658, 1.0831, 1.1039, 1.1206, 1.1382, 1.1431, 1.1441, 1.1345, 1.1189, 1.0951, 1.0564, 1.0094, 0.9644, 0.911, 0.8587, 0.7966, 0.7284, 0.6597, 0.5943, 0.5343, 0.4768, 0.4173, 0.3573, 0.3006, 0.247, 0.2017, 0.1537, 0.1063, 0.0642, 0.0373, 0.0171, 0.0119, 0.0247, 0.0677, 0.1273, 0.1909, 0.2576, 0.3222, 0.37, 0.3942, 0.4084, 0.4231, 0.4336, 0.4483, 0.4905, 0.5535, 0.6306, 0.7126, 0.8227, 0.9606, 1.105, 1.2479, 1.3735, 1.4816, 1.5667, 1.6279, 1.6701, 1.6944, 1.6993, 1.691, 1.6754, 1.6538, 1.6227, 1.5881, 1.5465, 1.4933, 1.4322, 1.363, 1.2908, 1.2221, 1.1518, 1.0817, 1.0351, 0.996, 0.9584, 0.9125, 0.8886, 0.8538, 0.8137, 0.7704, 0.7212, 0.6632, 0.6088, 0.5551, 0.533, 0.5397, 0.5509, 0.5572, 0.5588, 0.5516, 0.5395, 0.5298, 0.5163, 0.4999, 0.4771, 0.437, 0.3841, 0.3237, 0.2609, 0.2279, 0.2036, 0.1855, 0.1719, 0.1598, 0.1409, 0.12, 0.0972, 0.0868, 0.0782], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3725, 0.4518, 0.4806, 0.4223, 0.3908, 0.3557, 0.2772, 0.2012, 0.1517, 0.1368, 0.1494, 0.2225, 0.1918, 0.1253, 0.0786, 0.0691, 0.0834, 0.0667, 0.0705, 0.0195, 0.0042, -0.0385, -0.0623, -0.0955, -0.1548, -0.1879, -0.18, -0.2136, -0.2094, -0.2484, -0.2726, -0.2747, -0.2619, -0.24, -0.2297, -0.238, -0.2402, -0.2266, -0.2145, -0.1812, -0.1918, -0.1898, -0.1684, -0.1075, -0.0808, -0.0209, 0.0513, 0.1721, 0.2382, 0.2547, 0.2668, 0.258, 0.1912, 0.0968, 0.057, 0.0589, 0.042, 0.0588, 0.1685, 0.2521, 0.3087, 0.3277, 0.4403, 0.5515, 0.5777, 0.5716, 0.5026, 0.4325, 0.3404, 0.2446, 0.1688, 0.0971, 0.0199, -0.0332, -0.0623, -0.0866, -0.1243, -0.1383, -0.1663, -0.2129, -0.2447, -0.2766, -0.2886, -0.275, -0.281, -0.2805, -0.1862, -0.1564, -0.1506, -0.1835, -0.0958, -0.139, -0.1606, -0.1732, -0.1969, -0.2316, -0.2177, -0.215, -0.0882, 0.0267, 0.0449, 0.0251, 0.0063, -0.0287, -0.0482, -0.0391, -0.0541, -0.0652, -0.0912, -0.1605, -0.2115, -0.2418, -0.251, -0.1321, -0.0973, -0.0723, -0.0546, -0.0485, -0.0755, -0.0833, -0.0915, -0.0415, -0.0343], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0, 25.0, 47.37, 48.48, 39.39, 39.39, 45.45, 60.61, 90.91, 72.73, 57.58, 51.52, 48.48, 48.48, 63.64, 68.42, 81.08, 70.27, 92.11, 94.59, 85.71, 74.67, 76.0, 64.0, 72.0, 74.67, 66.67, 65.33, 67.14, 70.18, 82.46, 90.63, 73.44, 59.4, 58.74, 71.77, 84.8, 76.61, 66.98, 53.38, 63.09, 54.49, 55.32, 51.06, 38.3, 40.43, 51.06, 36.17, 44.68, 27.66, 25.53, 27.66, 46.67, 42.31, 36.0, 20.0, 16.0, 20.0, 16.0, 33.33, 4.55, 4.55, 15.56, 31.11, 24.44, 40.0, 53.33, 84.44, 84.44, 75.0, 81.25, 65.0, 51.67, 63.64, 68.69, 74.75, 72.73, 78.79, 96.04, 99.03, 94.64, 95.54, 97.87, 88.72, 88.06, 90.05, 87.39, 81.77, 79.2, 77.17, 78.28, 75.81, 70.5, 67.04, 71.04, 70.26, 58.97, 66.67, 61.54, 68.97, 68.97, 62.07, 65.52, 75.86, 65.52, 44.44, 63.89, 50.0, 44.44, 27.78, 77.78, 33.33, 39.47, 39.47, 31.58, 21.05, 54.55, 50.91, 80.0, 85.71, 73.02, 66.67, 66.67, 61.9, 63.49, 69.84, 65.08, 65.08, 60.32, 46.03, 12.2, 19.57, 19.57, 74.14, 62.61, 68.14, 68.14, 64.6, 46.9, 50.44, 46.9, 75.22, 61.06], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.79, 40.28, 45.08, 42.42, 41.41, 48.48, 65.66, 74.75, 73.74, 60.61, 52.53, 49.49, 53.53, 60.18, 71.05, 73.26, 81.15, 85.66, 90.8, 84.99, 78.79, 71.56, 70.67, 70.22, 71.11, 68.89, 66.38, 67.55, 73.26, 81.09, 82.18, 74.49, 63.86, 63.3, 71.77, 77.73, 76.13, 65.66, 61.15, 56.99, 57.63, 53.62, 48.23, 43.26, 43.26, 42.55, 43.97, 36.17, 32.62, 26.95, 33.29, 38.88, 41.66, 32.77, 24.0, 18.67, 17.33, 23.11, 17.96, 14.14, 8.22, 17.07, 23.7, 31.85, 39.26, 59.26, 74.07, 81.29, 80.23, 73.75, 65.97, 60.1, 61.33, 69.03, 72.06, 75.42, 82.52, 91.29, 96.57, 96.4, 96.02, 94.04, 91.55, 88.94, 88.5, 86.4, 82.79, 79.38, 78.22, 77.09, 74.86, 71.12, 69.53, 69.45, 66.76, 65.3, 62.39, 65.73, 66.49, 66.67, 65.52, 67.82, 68.97, 61.94, 57.95, 52.78, 52.78, 40.74, 50.0, 46.3, 50.19, 37.42, 36.84, 30.7, 35.73, 42.17, 61.82, 72.21, 79.58, 75.13, 68.79, 65.08, 64.02, 65.08, 66.14, 66.67, 63.49, 57.14, 39.52, 25.93, 17.11, 37.76, 52.11, 68.3, 66.3, 66.96, 59.88, 53.98, 48.08, 57.52, 61.06], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -95.0, -75.0, -52.63, -51.52, -60.61, -60.61, -54.55, -39.39, -9.09, -27.27, -42.42, -48.48, -51.52, -51.52, -36.36, -31.58, -18.92, -29.73, -7.89, -5.41, -14.29, -25.33, -24.0, -36.0, -28.0, -25.33, -33.33, -34.67, -32.86, -29.82, -17.54, -9.37, -26.56, -40.6, -41.26, -28.23, -15.2, -23.39, -33.02, -46.62, -36.91, -45.51, -44.68, -48.94, -61.7, -59.57, -48.94, -63.83, -55.32, -72.34, -74.47, -72.34, -53.33, -57.69, -64.0, -80.0, -84.0, -80.0, -84.0, -66.67, -95.45, -95.45, -84.44, -68.89, -75.56, -60.0, -46.67, -15.56, -15.56, -25.0, -18.75, -35.0, -48.33, -36.36, -31.31, -25.25, -27.27, -21.21, -3.96, -0.97, -5.36, -4.46, -2.13, -11.28, -11.94, -9.95, -12.61, -18.23, -20.8, -22.83, -21.72, -24.19, -29.5, -32.96, -28.96, -29.74, -41.03, -33.33, -38.46, -31.03, -31.03, -37.93, -34.48, -24.14, -34.48, -55.56, -36.11, -50.0, -55.56, -72.22, -22.22, -66.67, -60.53, -60.53, -68.42, -78.95, -45.45, -49.09, -20.0, -14.29, -26.98, -33.33, -33.33, -38.1, -36.51, -30.16, -34.92, -34.92, -39.68, -53.97, -87.8, -80.43, -80.43, -25.86, -37.39, -31.86, -31.86, -35.4, -53.1, -49.56, -53.1, -24.78, -38.94], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9133, 0.9844, 0.9675, 0.928, 0.9092, 0.868, 0.8712, 0.8801, 0.8647, 0.886, 0.8642, 0.8203, 0.7795, 0.7653, 0.8826, 0.867, 0.8644, 0.9034, 0.916, 0.9099, 1.0762, 1.112, 1.1689, 1.1922, 1.2019, 1.1872, 1.1854, 1.166, 1.148, 1.1134, 1.1625, 1.2048, 1.1752, 1.1289, 1.2176, 1.1933, 1.1457, 1.208, 1.3099, 1.2853, 1.2374, 1.1803, 1.1901, 1.1678, 1.1533, 1.1148, 1.0979, 1.0696, 1.0559, 1.0181, 1.0081, 0.98, 0.9915, 0.9771, 0.9637, 0.9325, 0.8847, 0.8592, 0.8542, 0.8434, 0.8396, 1.0617, 1.0298, 0.9939, 1.0044, 0.9891, 1.0438, 1.0257, 1.059, 1.021, 1.086, 1.1088, 1.5374, 1.5405, 1.4994, 1.4676, 1.4505, 1.4911, 1.4787, 1.4357, 1.3645, 1.4238, 1.5351, 1.4853, 1.5589, 1.5407, 1.4639, 1.3993, 1.3725, 1.3211, 1.3864, 1.3206, 1.2596, 1.2362, 1.2011, 1.1486, 1.0998, 1.0612, 1.0186, 0.9792, 0.9691, 0.9132, 0.8879, 0.8511, 0.8435, 0.9696, 1.0135, 1.0076, 1.122, 1.2148, 1.2811, 1.2961, 1.2833, 1.2316, 1.1702, 1.2996, 1.2334, 1.3582, 1.3677, 1.3498, 1.3133, 1.2528, 1.2032, 1.1705, 1.1335, 1.0991, 1.0738, 1.0703, 1.0937, 1.1154, 1.1022, 1.0768, 1.2016, 1.1944, 1.1805, 1.1247, 1.1015, 1.08, 1.0386, 1.0358, 1.0475, 1.037], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3229, 0.5211, 0.8738, 0.6503, 0.4798, 0.4184, 0.3994, 0.419, 0.6323, 1.1347, 1.1404, 0.9559, 1.0826, 1.007, 0.985, 1.1717, 1.06, 0.8833, 0.9084, 0.8862, 0.7823, 0.7443, 0.7552, 0.797, 0.8463, 0.9736, 0.8237, 0.7429, 0.7611, 0.8344, 0.8993, 0.8473, 0.9056, 0.7519, 0.8403, 0.7251, 0.7451, 0.6803, 0.5198, 0.5284, 0.6401, 0.3941, 0.4971, 0.0981, 0.0638, 0.1498, 0.2141, 0.2493, 0.1691, 0.0575, 0.0745, 0.1549, 0.1441, 0.2868, 0.0492, 0.0961, 0.1969, 0.5212, 0.396, 0.7448, 1.0567, 1.3211, 1.1552, 1.0035, 0.9891, 0.9254, 0.7379, 0.5879, 0.6726, 0.7648, 0.7033, 0.7919, 1.0558, 1.0373, 1.0189, 0.9733, 1.1432, 1.137, 1.0325, 0.9859, 0.8949, 0.8669, 0.813, 0.7746, 0.764, 0.7389, 0.7002, 0.6992, 0.7102, 0.7035, 0.667, 0.704, 0.6551, 0.5495, 0.5145, 0.2718, 0.2189, 0.5631, 0.238, 0.2626, 1.3572, 0.9403, 0.7817, 0.3982, 1.233, 0.4715, 0.5073, 0.5, 0.3617, 0.1987, 0.4347, 0.3558, 1.1175, 1.1477, 0.8543, 0.7126, 0.6918, 0.5884, 0.602, 0.7055, 0.6111, 0.6042, 0.5032, 0.2137, 0.1836, 0.1706, 0.1904, 0.74, 0.5066, 0.4867, 0.4737, 0.4202, 0.2587, 0.3101, 0.288, 0.6589, 0.4878], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1696, -0.2251, -0.1289, -0.1063, -0.1366, -0.1394, -0.1758, -0.213, -0.1437, -0.1204, -0.0757, -0.0714, -0.0053, 0.0036, 0.1391, 0.0605, 0.0538, 0.042, 0.025, 0.0526, -0.0341, -0.0692, -0.1155, -0.0934, 0.0019, 0.0924, 0.0626, 0.0637, 0.0573, 0.0812, 0.0746, 0.0907, 0.03, 0.0579, 0.0892, 0.0859, 0.0889, 0.1034, 0.1133, 0.1035, 0.1872, 0.2166, 0.224, 0.1912, 0.1457, 0.0962, 0.1822, 0.1688, 0.1769, 0.1178, 0.1223, 0.1075, 0.1674, 0.1178, 0.0112, 0.0046, -0.0389, -0.0477, -0.0272, 0.0168, 0.0084, 0.0557, 0.0241, 0.0603, 0.0551, -0.0539, -0.0877, 0.0355, 0.0014, 0.0812, 0.0567, 0.0421, 0.0872, 0.1651, 0.1812, 0.176, 0.3097, 0.2875, 0.2996, 0.2847, 0.2846, 0.2906, 0.2936, 0.3211, 0.2725, 0.3542, 0.2946, 0.2641, 0.2739, 0.2429, 0.2365, 0.257, 0.2351, 0.1533, 0.1897, 0.242, 0.1163, 0.1389, 0.085, 0.0679, 0.0454, -0.0016, 0.0443, -0.0568, 0.007, -0.0853, 0.0423, 0.065, 0.064, 0.0091, 0.0634, 0.0376, 0.0487, 0.0535, -0.0156, -0.1034, -0.1113, -0.144, -0.1433, -0.0701, -0.0688, -0.0649, -0.0503, -0.0593, -0.1068, -0.0131, -0.0797, 0.0891, 0.1043, 0.1209, 0.1357, 0.1305, 0.1046, 0.1004, 0.1208, 0.1844, 0.172], "obv": [0, -111000, -276000, -213000, -235000, -207000, -134000, -180000, -171000, -195000, -223000, -244000, -307000, -509000, -447000, -415000, -463000, -507000, -507000, -456000, -390000, -333000, -386000, -429005, -467005, -499005, -499005, -464005, -392005, -324005, -417005, -310005, -279005, -234005, -95005, -5005, -67005, 17995, 72995, -37005, -131005, -56005, 31995, 183995, 507995, 408995, 302995, 377995, 490995, 538995, 512995, 612995, 509995, 599995, 531995, 588995, 529995, 469995, 503995, 536995, 502995, 550995, 432995, 366995, 396995, 445995, 496995, 470300, 437300, 350300, 376300, 342300, 370300, 296300, 296300, 376300, 389300, 348300, 409300, 454301, 543953, 543953, 504953, 551959, 551959, 509845, 288513, 354535, 440535, 404788, 463018, 592748, 761953, 871628, 1005727, 1332147, 1426158, 1384459, 1467464, 1384569, 1455609, 1370609, 1285357, 1424387, 1424387, 1324385, 1393385, 1437440, 1489501, 1456711, 1481711, 1447711, 1399629, 1399629, 1336629, 1381669, 1445721, 1404719, 1404719, 1464919, 1434919, 1386919, 1303789, 1353019, 1331019, 1364120, 1364120, 1304120, 1264054, 1301056, 1284054, 1398056, 1546270, 1455070, 1383062, 1383062, 1341060, 1381060, 1433060, 1386060, 1386060, 1291749, 1177749, 1032146, 871118, 871118, 1301284, 1185064, 1185064, 1185064, 1147814, 1072314, 1133614, 1032614, 1117641, 1028638], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.62, 16.85, 18.92, 20.39, 22.24, 23.96, 25.9, 28.91, 31.7, 32.88, 34.17, 35.37, 36.49, 36.97, 37.41, 38.11, 38.92, 40.55, 42.06, 42.69, 43.32, 42.35, 41.65, 41.0, 41.63, 39.74, 38.22, 36.81, 35.5, 33.35, 31.35, 29.9, 28.45, 26.8, 25.36, 23.71, 22.48, 21.73, 21.03, 19.73, 18.56, 17.34, 16.34, 15.41, 14.9, 14.02, 13.33, 12.48, 14.41, 16.21, 17.88, 20.01, 22.14, 24.88, 27.43, 29.94, 32.27, 35.03, 35.65, 34.23, 32.92, 31.7, 30.23, 28.42, 26.91, 25.62, 24.9, 24.23, 24.65, 26.0, 27.25, 28.92, 30.3, 31.58, 32.8, 33.17, 33.72, 32.64, 31.63, 30.61, 30.01, 29.45, 28.93, 28.35, 27.7, 26.98, 25.96, 24.45, 23.15, 22.34, 21.59, 20.89, 22.08, 23.19, 23.26, 24.48, 25.61, 26.02, 25.57, 25.23, 24.92, 24.5, 23.87, 23.28, 22.88, 22.69, 22.15, 21.47, 20.75, 19.79, 19.23, 18.4, 17.63, 17.2, 16.11, 15.39, 15.19, 15.44, 15.19, 14.85, 14.53, 14.51, 14.49, 14.86, 14.66, 14.47, 13.62, 13.19, 13.03], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.04, 23.36, 22.08, 21.37, 22.86, 22.24, 26.7, 27.24, 25.74, 23.33, 22.21, 21.73, 21.23, 23.18, 36.8, 34.79, 32.4, 34.04, 31.17, 33.05, 44.13, 39.66, 35.03, 34.38, 31.67, 29.77, 27.69, 26.14, 27.24, 27.67, 35.16, 31.5, 29.99, 29.55, 25.44, 25.68, 24.84, 33.29, 28.51, 28.93, 27.9, 27.16, 25.02, 23.67, 24.98, 23.99, 22.62, 22.15, 20.83, 20.06, 18.81, 17.97, 22.19, 20.9, 21.63, 20.76, 20.32, 19.43, 20.35, 19.14, 20.09, 33.06, 31.65, 30.45, 34.22, 34.17, 40.88, 38.63, 37.11, 35.74, 42.17, 38.36, 25.69, 23.8, 22.71, 23.68, 25.27, 29.14, 28.13, 30.83, 30.13, 36.5, 42.86, 41.13, 43.64, 41.0, 40.07, 39.4, 37.3, 38.51, 34.07, 33.21, 32.34, 33.82, 32.33, 31.39, 30.44, 29.29, 28.34, 27.37, 25.68, 26.04, 27.86, 26.99, 25.29, 35.53, 31.56, 29.48, 35.26, 30.24, 26.62, 24.44, 23.44, 22.68, 22.16, 18.53, 18.13, 29.98, 29.11, 27.39, 26.14, 25.45, 24.6, 25.76, 24.7, 23.65, 24.34, 22.67, 20.6, 18.76, 17.63, 19.23, 25.04, 23.39, 23.79, 23.19, 24.58, 23.28, 22.48, 20.93, 21.26, 21.32], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.32, 21.82, 20.61, 19.95, 18.91, 18.4, 17.02, 15.64, 14.78, 18.08, 17.22, 17.56, 17.92, 16.95, 13.65, 12.9, 14.08, 12.5, 11.45, 10.71, 8.41, 7.55, 12.25, 11.16, 10.27, 9.66, 10.98, 10.37, 9.78, 9.36, 8.33, 7.46, 9.77, 9.44, 13.8, 13.07, 12.64, 11.13, 21.02, 19.89, 19.19, 18.68, 22.47, 21.26, 19.99, 19.77, 20.35, 19.4, 21.81, 22.85, 23.92, 22.85, 20.97, 22.32, 21.02, 22.19, 21.71, 22.95, 21.44, 20.91, 19.5, 14.32, 13.71, 13.19, 12.12, 11.43, 10.05, 9.5, 8.54, 8.23, 7.18, 15.02, 35.34, 32.75, 31.25, 29.64, 27.85, 25.16, 23.56, 22.53, 22.01, 19.59, 16.87, 16.19, 14.32, 14.32, 14.0, 13.6, 16.75, 16.16, 23.42, 22.83, 22.75, 21.53, 20.57, 19.98, 19.98, 19.85, 19.86, 21.22, 23.34, 23.0, 21.97, 21.28, 19.94, 16.11, 14.31, 17.99, 15.0, 12.86, 13.92, 16.37, 15.36, 14.86, 15.09, 25.42, 24.87, 20.97, 19.34, 20.17, 20.26, 20.25, 21.24, 20.27, 21.2, 20.3, 19.3, 23.57, 23.25, 24.15, 25.71, 24.44, 20.33, 19.0, 17.85, 17.39, 16.49, 18.26, 17.64, 19.87, 18.24, 17.11], "ad": [62000.0, -4600.0, -69166.0, -58666.0, -80666.0, -52666.0, -16164.0, -51942.0, -54942.0, -64542.0, -64542.0, -71543.0, -61043.0, -212543.0, -150543.0, -160282.0, -154949.0, -163749.0, -204998.0, -204998.0, -210998.0, -153998.0, -180498.0, -198928.0, -226071.0, -236738.0, -228738.0, -193738.0, -181324.0, -147325.0, -147325.0, -78090.0, -56628.0, -65628.0, -81981.0, -96192.0, -104279.0, -132612.0, -139487.0, -249487.0, -303201.0, -310019.0, -310018.0, -196017.0, -61562.0, -120962.0, -105819.0, -80819.0, -18042.0, 1158.0, 27158.0, -20669.0, 58562.0, 115835.0, 86692.0, 75292.0, 94958.0, 82959.0, 55140.0, 88140.0, 74540.0, 74540.0, 23970.0, 45970.0, 69970.0, 118970.0, 107201.0, 133896.0, 115562.0, 144563.0, 153229.0, 164562.0, 180118.0, 127261.0, 91261.0, 36149.0, 49149.0, 57349.0, 71426.0, 96427.0, 132288.0, 100622.0, 84563.0, 100231.0, 13360.0, 27398.0, 150361.0, 135690.0, 221690.0, 215732.0, 207414.0, 285252.0, 431897.0, 409960.0, 383142.0, 625990.0, 620115.0, 652547.0, 643324.0, 678850.0, 721474.0, 693140.0, 747391.0, 687807.0, 792819.0, 692819.0, 706618.0, 706618.0, 719633.0, 699959.0, 724959.0, 736293.0, 707443.0, 740443.0, 787693.0, 787694.0, 809045.0, 768044.0, 734530.0, 738830.0, 719419.0, 748219.0, 676965.0, 695899.0, 704700.0, 733663.0, 768330.0, 768329.0, 728264.0, 760641.0, 760640.0, 786383.0, 767856.0, 722256.0, 666250.0, 656650.0, 642648.0, 602649.0, 654649.0, 661363.0, 646363.0, 689232.0, 605631.0, 557097.0, 685918.0, 591653.0, 960904.0, 999645.0, 999645.0, 1069658.0, 1060345.0, 1022596.0, 985816.0, 985816.0, 1070843.0, 1041175.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 60300.0, 56900.0, 47900.0, 37700.0, 51600.0, 55600.0, 56000.0, 53500.0, 53300.0, 57900.0, 60600.0, 64400.0, 68000.0, 67000.0, 51100.5, 48700.5, 48700.5, 46300.5, 45400.5, 47100.5, 48800.5, 51500.5, 56500.5, 54300.5, 54500.0, 64600.0, 70400.0, 74200.0, 79200.0, 77500.0, 81700.0, 81800.0, 78600.0, 84300.0, 95000.0, 113500.0, 114400.0, 118800.0, 117800.0, 123600.0, 117400.0, 110600.0, 113100.0, 114600.0, 108400.0, 82800.0, 78600.0, 73900.0, 72400.0, 64500.0, 63000.0, 63800.0, 58600.0, 60100.0, 57700.0, 53900.0, 53100.0, 52300.0, 48969.5, 48869.5, 54269.5, 53469.5, 52069.5, 43069.5, 43869.5, 44469.5, 47569.5, 43769.5, 45200.0, 48000.0, 43800.1, 50165.3, 56265.3, 57365.3, 54665.9, 60621.7, 56833.1, 77666.3, 80168.5, 82668.5, 81743.1, 78600.9, 82073.9, 95094.4, 101361.3, 105215.4, 133646.0, 120913.9, 118481.6, 118182.1, 122896.9, 124177.9, 119704.9, 111309.6, 114245.1, 114836.9, 92195.1, 89694.0, 89929.6, 86835.2, 81824.7, 77220.7, 72120.7, 68403.7, 60000.7, 52299.0, 46802.8, 46308.0, 46002.7, 47499.4, 50240.4, 50740.4, 52140.4, 55645.2, 55068.2, 50968.2, 49774.3, 48569.1, 50468.9, 47772.7, 45452.9, 44153.1, 50753.3, 57261.7, 61458.7, 66459.5, 67949.4, 66949.6, 64949.6, 66143.0, 67142.8, 68442.6, 66473.5, 63052.1, 68492.4, 77394.4, 110300.4, 149116.8, 156738.8, 158250.0, 160551.3, 161276.3, 159395.2, 154125.2, 149664.9, 142064.8, 113259.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.863, 0.894, 0.983, 1.025, 1.04, 1.147, 1.206, 1.279, 1.336, 1.274, 1.283, 1.241, 1.161, 1.23, 1.421, 1.501, 1.47, 1.489, 1.458, 1.494, 1.421, 1.36, 1.367, 1.358, 1.261, 0.952, 0.895, 0.831, 0.806, 0.729, 0.721, 0.747, 0.702, 0.696, 0.663, 0.646, 0.647, 0.64, 0.614, 0.619, 0.694, 0.704, 0.698, 0.593, 0.627, 0.736, 0.796, 0.773, 0.814, 0.892, 0.816, 0.899, 1.011, 1.072, 1.05, 1.144, 1.083, 1.341, 1.38, 1.381, 1.364, 1.294, 1.293, 1.459, 1.521, 1.501, 1.684, 1.497, 1.458, 1.425, 1.484, 1.473, 1.392, 1.266, 1.268, 1.227, 0.978, 0.933, 0.935, 0.906, 0.857, 0.827, 0.79, 0.747, 0.653, 0.576, 0.515, 0.541, 0.542, 0.564, 0.591, 0.604, 0.641, 0.709, 0.72, 0.701, 0.791, 0.789, 0.812, 0.787, 0.768, 0.77, 0.87, 0.947, 1.044, 1.175, 1.239, 1.241, 1.207, 1.229, 1.237, 1.257, 1.177, 1.075, 1.111, 1.192, 1.451, 1.69, 1.728, 1.744, 1.763, 1.767, 1.729, 1.685, 1.606, 1.491, 1.166], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -62.04, 2.81, 73.17, 64.7, 14.3, -10.68, -35.54, -37.98, 8.29, 215.57, 238.44, 173.47, 187.46, 161.84, 168.19, 231.51, 186.46, 125.77, 134.65, 120.15, 97.7, 79.99, 73.81, 84.33, 92.86, 130.35, 111.46, 71.35, 76.98, 82.9, 132.75, 115.44, 161.19, 38.7, 98.92, 83.8, 84.36, 48.85, 15.19, 38.08, 29.79, -12.89, 7.54, -101.92, -141.17, -133.7, -101.51, -49.33, -113.83, -105.0, -129.41, -101.04, -108.94, -75.89, -108.03, -86.31, 38.57, -33.93, -44.76, 66.87, 161.53, 295.32, 271.95, 200.13, 161.36, 169.31, 59.65, -61.92, 57.22, 56.29, 62.35, 86.3, 147.41, 155.38, 181.41, 163.89, 204.17, 221.81, 169.13, 158.6, 118.45, 110.5, 96.18, 77.04, 81.97, 58.08, 65.77, 60.83, 66.3, 64.22, 60.57, 61.28, 55.36, 34.92, 3.15, -84.07, -50.7, 17.39, -14.54, -8.2, 308.65, 219.95, 56.21, 118.39, 197.28, -36.86, -75.15, -41.76, -43.84, -85.77, -151.18, -37.88, 178.28, 215.73, 126.5, 82.63, 58.58, 32.28, 49.67, 39.58, 31.11, 44.8, -9.97, -39.94, -67.53, -106.34, -78.05, 0.21, 0.67, 2.04, -22.52, -17.01, -67.16, -51.87, -73.87, -3.03, 19.86], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2222, -0.8902, -0.8929, -1.7778, -1.632, -1.9174, -1.3255, 1.0401, -0.2959, -0.5943, -0.744, -0.7451, 0.1504, 2.9141, 3.9394, 3.4431, 3.1531, 5.1282, 5.279, 5.2632, 7.4627, 6.0294, 5.638, 7.3244, 7.946, 7.2072, 7.0571, 6.7064, 5.2478, 5.4993, 8.347, 5.2756, 4.3674, 4.3713, 2.3531, 3.0911, 4.0972, 3.9636, 2.6468, 4.2498, 3.8029, 3.6633, 2.5089, 0.6544, -1.2784, 0.8646, 0.5806, 0.8683, -1.1478, -2.1337, -1.7118, -2.2663, -1.1445, -2.1307, -2.1429, -2.5641, -2.1429, -1.4409, -1.1511, -2.8571, -1.8759, -2.1521, 0.0, -0.2907, 0.5806, 1.3044, 3.1838, 3.4833, 3.7956, 4.386, 4.2336, 3.2164, 1.7467, 3.5294, 4.4118, 3.8123, 3.6284, 6.8513, 6.4935, 6.1516, 4.2076, 7.3189, 9.412, 8.8036, 9.2495, 9.8862, 11.2903, 10.1984, 9.1177, 9.7257, 8.8036, 5.6938, 5.2653, 5.1269, 5.1283, 1.8031, 0.5457, 0.4098, -0.5442, 0.0, -0.5457, -0.1368, 0.411, -0.2732, -0.2732, 2.0548, 1.0929, 0.4082, -0.5435, 2.1798, -0.407, 0.0, 0.5472, 0.1368, -0.1372, 0.411, -0.2729, 2.8767, 3.6986, 0.5369, 0.6757, 0.9485, 1.3661, -0.9333, 1.7711, 1.2245, 1.2245, 1.2295, 0.5494, -0.4093, -0.2736, -2.9294, -1.1658, -1.1134, -0.5824, -0.5824, -0.3251, -1.1817, -1.5671, -1.3145, -0.1603, -0.3355], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0, -52.0, -48.0, 56.0, 56.0, 56.0, 68.0, 68.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 96.0, 92.0, 84.0, 84.0, 80.0, 76.0, 72.0, 60.0, 60.0, 60.0, 44.0, 44.0, 44.0, 44.0, 40.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -96.0, -96.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28.0, 28.0, 36.0, 36.0, -8.0, -8.0, -8.0, -8.0, -8.0, 20.0, 24.0, 28.0, 28.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 28.0, 24.0, 20.0, 16.0, 12.0, 100.0, 96.0, 60.0, 60.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, -24.0, -24.0, 8.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4363, 2.2873, 2.3454, 2.5032, 4.1885, 4.3006, 3.6032, 4.1553, 4.3296, 3.79, 3.6323, 3.819, 4.2093, 4.6534, 5.728, 4.6012, 3.9423, 3.9269, 4.2253, 4.5154, 4.1364, 4.3968, 3.6328, 3.8725, 3.2723, 3.1268, 2.6699, 1.8838, 1.7242, 1.9517, 1.1202, 1.2464, 0.3388, 0.0806, -0.0157, -0.0114, -0.0117, -0.304, -0.7206, -0.8699, -0.8906, -1.0602, -0.8837, -1.5251, -1.5186, -1.2772, -0.6452, -0.9173, -0.294, 0.2853, 1.5976, 1.6679, 1.5888, 1.9048, 2.0101, 1.3957, 0.869, 1.3562, 1.918, 1.7513, 2.2823, 3.8624, 4.231, 4.4856, 4.4593, 6.2968, 7.3445, 7.2163, 7.4299, 6.9475, 7.0285, 6.7149, 6.4067, 6.3692, 6.0971, 5.6342, 5.4555, 5.3446, 5.0391, 4.4707, 4.4132, 3.9418, 3.2936, 3.0139, 2.5517, 2.3689, 2.3467, 1.7255, 1.3917, 2.4771, 1.6997, 1.2143, 0.4489, 1.9598, 0.321, 0.2794, 0.2375, -0.0419, -0.4053, 0.0838, -0.1677, 1.6629, 2.1893, 1.4347, 0.9781, 0.9688, 0.6661, 0.7453, 1.1319, 0.8897, 0.8944, 0.6428, -0.2701, -0.5776, -0.7546, -0.8291, 0.8873, 0.1454, 0.0848, 0.0057, -0.0897, -0.6083, -0.5223, -0.6223, 0.2709, -0.1058], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.906742, 120.516941, 66.649459, 44.858876, 33.049057, 25.652807, 20.605231, 16.943242, 14.167285, 11.998505, 10.262091, 8.84651, 7.677333, 6.707667, 5.894526, 5.202423, 4.612472, 4.105108, 3.666188, 3.290692, 2.966712, 2.680391, 2.428699, 2.205955, 2.005799, 1.824651, 1.6617, 1.516377, 1.388322, 1.279289, 1.181126, 1.091203, 1.008223, 0.934144, 0.868674, 0.809583, 0.757294, 0.70777, 0.662646, 0.619634, 0.579686, 0.541294, 0.502996, 0.465618, 0.431337, 0.397329, 0.365602, 0.333716, 0.302323, 0.271895, 0.243571, 0.217641, 0.193224, 0.16979, 0.146813, 0.125607, 0.105817, 0.08842, 0.071404, 0.054925, 0.040135, 0.029177, 0.020054, 0.014747, 0.013585, 0.019713, 0.029977, 0.041889, 0.055608, 0.069471, 0.080498, 0.086874, 0.091419, 0.095952, 0.099154, 0.103334, 0.112761, 0.126755, 0.143976, 0.162273, 0.186696, 0.217025, 0.249608, 0.281957, 0.311451, 0.337125, 0.358359, 0.374236, 0.385621, 0.392891, 0.395475, 0.394864, 0.392053, 0.387233, 0.380121, 0.371842, 0.361791, 0.349068, 0.334628, 0.318339, 0.300981, 0.284388, 0.267177, 0.249953, 0.237241, 0.225977, 0.215239, 0.20352, 0.195767, 0.186415, 0.17637, 0.165931, 0.154503, 0.141347, 0.129138, 0.11683, 0.110482, 0.109621, 0.110091, 0.110118, 0.109555, 0.107964, 0.10535, 0.103331, 0.100732, 0.097554, 0.093069, 0.085673, 0.075666, 0.063932, 0.051638, 0.044322, 0.038473, 0.034088, 0.030436, 0.027369, 0.023286, 0.018916, 0.014111, 0.011782, 0.009599], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5813, 104.5685, 96.9847, 86.5595, 75.8574, 65.8165, 56.7742, 48.808, 41.8799, 35.9036, 30.7753, 26.3895, 22.6471, 19.4592, 16.7463, 14.4375, 12.4725, 10.799, 9.3725, 8.1561, 7.1182, 6.2307, 5.4703, 4.8174, 4.2551, 3.769, 3.3475, 2.9813, 2.6627, 2.386, 2.145, 1.9343, 1.7491, 1.5861, 1.4426, 1.316, 1.2043, 1.105, 1.0165, 0.9371, 0.8656, 0.8008, 0.7412, 0.6861, 0.6351, 0.5876, 0.5432, 0.5013, 0.4615, 0.4236, 0.3876, 0.3536, 0.3215, 0.2912, 0.2623, 0.235, 0.2091, 0.185, 0.1623, 0.1408, 0.1207, 0.1024, 0.0859, 0.0717, 0.0601, 0.052, 0.0476, 0.0464, 0.0483, 0.0525, 0.0581, 0.0639, 0.0694, 0.0747, 0.0796, 0.0843, 0.09, 0.0974, 0.1067, 0.1178, 0.1316, 0.1487, 0.1689, 0.1915, 0.2155, 0.2398, 0.2635, 0.2857, 0.3057, 0.3231, 0.3376, 0.349, 0.3576, 0.3636, 0.3669, 0.3679, 0.3666, 0.3631, 0.3574, 0.3496, 0.3399, 0.3288, 0.3165, 0.3032, 0.29, 0.2772, 0.2648, 0.2525, 0.2412, 0.2302, 0.2195, 0.2088, 0.1979, 0.1866, 0.1751, 0.1634, 0.1529, 0.1442, 0.1374, 0.1319, 0.1275, 0.1236, 0.1199, 0.1166, 0.1134, 0.1103, 0.1068, 0.1026, 0.0972, 0.0905, 0.0828, 0.0751, 0.0678, 0.061, 0.0549, 0.0494, 0.0442, 0.0391, 0.0341, 0.0297, 0.0256], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9122, 8.6919, 10.051, 10.8688, 11.9262, 12.7963, 12.804, 12.5552, 12.3625, 11.7572, 11.3364, 11.7627, 10.8339, 9.7071, 8.997, 8.0729, 7.5778, 7.4598, 7.5213, 7.117, 7.0352, 6.6339, 6.0485, 5.5312, 4.6885, 3.5695, 2.9167, 1.9668, 1.383, 0.2507, -0.738, -1.5502, -2.1689, -2.4801, -2.8609, -3.1015, -3.4209, -3.6665, -3.5685, -3.3873, -3.5105, -3.421, -3.3695, -2.7781, -2.3913, -1.6579, -0.6105, 1.0417, 2.5077, 3.8175, 5.0438, 6.2099, 6.7541, 6.6035, 6.6399, 6.9549, 6.7955, 6.5516, 7.0435, 7.5599, 8.1283, 8.2491, 9.518, 11.5809, 13.4268, 15.0338, 16.2568, 17.6062, 18.2552, 18.0022, 17.6943, 17.0341, 15.6358, 13.7427, 11.8294, 10.2306, 8.1645, 6.3616, 4.7945, 3.3346, 2.2778, 1.2924, 0.669, 0.4583, 0.1073, -0.2095, 0.3634, 0.6584, 0.6951, 0.4625, 1.2791, 1.1431, 1.1386, 1.1862, 1.0023, 0.7336, 0.6793, 0.1289, 0.837, 1.8228, 2.0567, 1.8071, 2.0008, 2.1416, 1.8692, 2.2605, 2.5024, 2.5704, 2.5264, 1.6822, 0.6252, -0.1198, -1.199, -1.3528, -1.5518, -1.6523, -1.764, -1.6943, -1.8453, -1.8747, -1.6565, -1.0186, -0.5767], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.3, -10.0, -10.0, -20.0, -18.64, -22.81, -14.75, 10.77, -2.94, -5.71, -7.04, -7.04, 1.54, 33.33, 40.62, 37.7, 33.33, 48.57, 49.3, 49.3, 58.14, 53.25, 47.5, 60.49, 65.43, 55.81, 54.02, 52.94, 47.37, 48.72, 64.18, 40.89, 32.36, 32.44, 21.0, 25.91, 36.87, 36.3, 22.74, 36.52, 31.41, 30.7, 22.21, 5.9, -14.29, 10.34, 6.67, 9.68, -12.5, -25.42, -20.69, -29.63, -16.67, -33.33, -33.33, -40.91, -34.88, -26.32, -20.0, -47.62, -37.14, -45.45, 0.0, -5.88, 10.0, 20.0, 37.93, 42.86, 48.15, 53.57, 52.73, 35.48, 18.18, 37.5, 42.86, 37.14, 36.23, 55.29, 54.22, 53.09, 44.12, 57.86, 66.31, 63.51, 64.64, 70.92, 84.38, 79.2, 75.52, 80.22, 78.73, 66.29, 64.67, 64.19, 64.22, 35.14, 14.29, 10.34, -13.33, 0.0, -15.38, -4.0, 11.11, -7.14, -7.14, 36.59, 18.18, 6.98, -8.33, 25.0, -3.9, 0.0, 5.56, 1.33, -1.3, 3.7, -2.5, 21.65, 26.21, 4.17, 5.26, 7.53, 11.11, -9.59, 21.31, 14.29, 14.29, 14.29, 5.88, -4.62, -3.12, -50.0, -15.44, -14.71, -8.24, -8.24, -4.75, -15.93, -22.42, -19.45, -2.03, -4.13], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1149, -0.3759, -0.7492, 1.1725, 0.1273, -0.1399, 0.2477, 0.0225, 0.7309, 0.9112, 0.8522, 0.7779, 0.311, -0.0656, -0.1155, 0.1856, 2.2228, 1.5732, 1.3366, 1.7506, 1.5242, 1.8046, 4.1205, 3.1642, 2.3682, 2.5281, 2.2025, 1.8167, 1.5452, 1.2534, 1.4894, 1.502, 2.8348, 2.6305, 0.938, 0.9044, 1.6028, 1.6372, 1.0271, 2.7489, 0.8137, 1.0235, 0.8647, 0.7788, 0.7303, 0.325, 0.7801, 0.2925, 0.3385, 0.4155, -0.1078, -0.3683, -0.3031, -0.2598, 0.5547, -0.2769, 0.0762, -0.3611, -0.2969, -0.2294, 0.0541, -0.1041, 0.2493, 3.0227, 0.2584, 0.1714, 0.962, 1.0754, 2.3514, 2.0906, 2.2435, 1.4213, 2.9112, 0.6644, 1.322, 1.1205, 0.5842, 0.9648, 1.454, 2.425, 2.2417, 2.6738, 2.1789, 3.5583, 5.38, 3.2673, 4.3576, 2.5905, 2.154, 1.9793, 1.4837, 1.7375, 1.3694, 1.2404, 1.01, 1.4113, 1.1698, 0.976, 0.7568, 0.6753, 0.4723, 0.1787, 0.0067, 0.0989, 0.4308, 0.3427, 0.5332, 2.3868, 1.9128, 0.5482, 2.2532, 2.0378, 0.1098, 0.0275, 0.1301, -0.0083, -0.2866, 0.1003, -0.0471, 2.5149, 2.515, 1.6366, 1.11, 0.5921, 0.4011, 0.7563, 0.4088, 0.3903, 0.6539, 0.1213, 0.3568, 0.0397, -0.7512, -0.2579, 1.1108, 0.3807, 0.6549, 0.1328, 0.5281, 0.1955, 0.139, 0.1906, 0.4205, 0.6176], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.8776, -1.7043, -1.5795, -0.737, -0.6199, -0.555, -0.4165, -0.3096, -0.1823, -0.085, 0.188, -0.3844, -0.2702, -0.3146, -0.3645, -0.3955, -0.1848, 0.909, 0.5064, 0.3392, 0.4449, 0.9744, 1.2977, 1.5868, 0.4586, 1.0337, 0.8741, 0.8204, 0.3829, 0.3401, 0.6592, 0.8378, 1.0342, 0.8749, 0.3235, 0.3777, -0.7673, 0.7594, 0.676, 0.7299, -1.4686, 0.0579, 0.2503, 0.3399, -0.5864, -0.5528, -0.1855, -0.3219, -0.5393, -0.2867, -0.7222, -0.895, -1.1809, -0.8743, -0.5864, -0.8913, -0.7139, -0.8878, -0.5603, -0.7561, -0.7359, -0.7186, -0.5407, -0.9274, -0.356, -0.2676, -0.1792, 0.2854, 0.5957, 1.3006, 0.7512, 0.8946, 0.9801, -0.3889, -5.7883, -0.4595, -0.3814, -0.0885, 0.2251, 0.6694, 0.9249, 1.796, 1.74, 1.6271, 2.3989, 2.4289, 1.8423, 1.2863, 1.6882, 1.4204, 0.4589, 1.0853, -0.8664, 0.7746, 0.5442, 0.4797, 0.4245, 0.5102, 0.291, 0.1163, 0.0065, -0.2871, -0.7385, -0.0874, -0.1281, -0.03, -0.2121, -0.2217, 0.3291, -0.3834, -0.3553, -0.3843, -0.8218, -1.4631, -0.9879, -0.5672, -0.5661, -2.8808, -0.4197, -0.373, 1.0244, 0.5187, 0.2716, 0.1263, -0.1579, 0.1042, -0.2434, -0.2619, -0.0913, -0.9035, -1.0406, -1.3577, -1.6828, -1.0032, -1.714, -0.2193, -0.3451, -0.2672, -0.2719, -0.6045, -0.361, -0.8094, -0.7795, -0.2824], "thermo_temp": [null, 1.6605, 1.9095, 0.9963, 0.4151, 0.7472, 0.3321, 0.7472, 0.5812, 0.8302, 0.1661, 0.2491, 1.9926, 1.3284, 0.8302, 1.9095, 0.7472, 0.4151, 0.6642, 0.3321, 0.9133, 0.9963, 0.6642, 1.1623, 0.5812, 0.2491, 0.2491, 0.5812, 2.4077, 0.6642, 0.8302, 1.4114, 1.0793, 0.8302, 3.2379, 1.5774, 1.9095, 1.4944, 1.3284, 0.9963, 1.1623, 0.9133, 0.9132, 0.6642, 1.8006, 1.7556, 0.79, 0.5267, 2.3701, 0.8778, 0.5267, 2.019, 2.6334, 0.9656, 0.6145, 0.4389, 1.3167, 0.8778, 0.9656, 0.6145, 0.8778, 0.7022, 0.8778, 0.5267, 0.8778, 0.6145, 1.1411, 0.79, 0.79, 0.5267, 0.2633, 0.5267, 0.79, 0.7022, 0.79, 3.9501, 0.6145, 0.5267, 1.1412, 0.79, 1.7556, 0.79, 1.4923, 0.5267, 1.9312, 1.4045, 7.1102, 1.5801, 0.9656, 1.0534, 1.2289, 2.019, 1.3167, 0.8778, 0.4389, 2.1945, 2.9811, 0.8384, 2.5153, 1.3042, 0.4658, 0.559, 1.0248, 0.6521, 2.2358, 0.4658, 0.4658, 0.9316, 0.7453, 0.4658, 0.4658, 0.559, 0.4658, 0.4658, 0.8384, 0.1863, 0.559, 0.3726, 0.7453, 2.6085, 1.5837, 0.9316, 2.6085, 2.4222, 2.1427, 1.4906, 1.1179, 0.559, 0.3726, 2.9811, 0.3726, 2.9811, 1.4906, 1.1179, 0.8384, 0.4658, 0.559, 0.7453, 0.6521, 0.6521, 0.7453, 1.0248, 1.3974, 1.3974, 0.9316, 0.7453, 2.8248, 1.1, 1.0, 0.4, 0.8, 0.8, 0.5, 1.0, 1.2, 0.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.8219, 0.7027, 0.6202, 0.8697, 0.9531, 0.9308, 1.1087, 1.043, 0.9288, 0.8807, 0.781, 0.805, 0.8398, 0.8079, 0.8723, 0.8194, 0.7157, 0.6309, 0.6218, 0.9465, 0.8952, 0.8834, 0.9794, 0.9976, 0.9671, 1.38, 1.4159, 1.5056, 1.5036, 1.4717, 1.3853, 1.3448, 1.2663, 1.2021, 1.1043, 1.2309, 1.3263, 1.2288, 1.1011, 1.3319, 1.2493, 1.1179, 1.2818, 1.5275, 1.4253, 1.2779, 1.1254, 1.1602, 1.1088, 1.0828, 0.9976, 0.9758, 0.9261, 0.9173, 0.8463, 0.852, 0.8088, 0.8692, 0.8548, 0.843, 0.7855, 0.6906, 0.6608, 0.6843, 0.6875, 0.7062, 1.296, 1.1721, 1.0547, 1.0705, 1.0195, 1.1533, 1.0872, 1.1609, 1.0456, 1.2066, 1.2426, 2.3094, 2.1768, 1.9566, 1.7924, 1.6899, 1.7498, 1.671, 1.5268, 1.329, 1.4864, 1.7581, 1.5909, 1.759, 1.6763, 1.4562, 1.2931, 1.2443, 1.1366, 1.3365, 1.1782, 1.0486, 1.0274, 0.9761, 0.8833, 0.8074, 0.7622, 0.7083, 0.6642, 0.6959, 0.6032, 0.5952, 0.5547, 0.5894, 0.9565, 1.0705, 1.0453, 1.3295, 1.5282, 1.6399, 1.6128, 1.5228, 1.3475, 1.1703, 1.4995, 1.2946, 1.6013, 1.5811, 1.4969, 1.3772, 1.2115, 1.0928, 1.0297, 0.961, 0.9048, 0.8758, 0.9029, 0.9928, 1.0664, 1.0419, 0.988, 1.3219, 1.2816, 1.2304, 1.0794, 1.0286, 0.987, 0.8985, 0.9169, 0.9684, 0.956], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8636, 0.9299, 0.965, 0.9412, 0.9065, 0.9478, 0.9149, 0.9653, 0.9862, 0.9664, 0.9675, 0.9675, 1.0977, 1.1129, 1.1329, 1.1953, 1.1628, 1.156, 1.1712, 1.2171, 1.1944, 1.2139, 1.1238, 1.2039, 1.1953, 1.1964, 1.1745, 1.1757, 1.19, 1.1403, 1.1762, 1.1712, 1.1249, 1.0969, 1.0302, 1.0938, 1.153, 1.1142, 0.9643, 1.0527, 1.0886, 1.0966, 1.0196, 0.9957, 0.9816, 0.9718, 0.9944, 1.0, 1.0123, 0.8679, 0.8528, 0.8367, 1.0538, 0.8594, 0.8462, 0.8092, 0.8992, 0.8696, 0.8319, 0.8246, 0.8584, 0.84, 0.9456, 0.966, 1.0067, 1.0329, 1.0566, 1.1635, 1.1257, 1.1677, 1.1505, 1.0918, 0.8358, 1.0683, 1.0714, 1.1174, 1.1063, 1.1218, 1.1392, 1.1642, 1.1583, 1.1164, 1.1781, 1.184, 1.1665, 1.2033, 1.5844, 1.3307, 1.2807, 1.3133, 1.1834, 1.2689, 1.2407, 1.1734, 1.1606, 1.179, 1.0993, 1.0507, 1.0603, 1.0561, 0.9279, 0.9907, 1.0686, 0.9899, 1.1928, 0.9906, 1.0593, 0.9915, 0.9855, 0.9874, 0.8927, 0.8663, 0.9021, 0.9385, 0.9579, 0.8182, 0.9358, 0.9472, 1.0276, 1.0042, 0.9652, 0.9911, 0.9754, 0.973, 1.0592, 1.1062, 1.0897, 1.0062, 1.0, 1.129, 0.9317, 0.9489, 0.7951, 0.8941, 0.9014, 0.9146, 0.9354, 0.8951, 0.9275, 0.8951, 0.8926, 0.9809], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0909, 1.0382, 1.1189, 1.0956, 1.0576, 1.0746, 1.0213, 1.0, 1.0, 1.0067, 1.0, 1.0325, 1.0602, 0.9597, 0.7343, 0.9219, 0.8295, 0.7589, 0.7945, 0.7434, 0.6222, 0.6952, 0.7525, 0.7282, 0.7163, 0.7188, 0.7362, 0.7657, 0.8416, 0.8054, 0.722, 0.7606, 0.8296, 0.8484, 0.9662, 0.9166, 0.8898, 0.8022, 0.8951, 0.8614, 0.8525, 0.8385, 0.8711, 0.912, 0.9842, 1.0113, 0.9213, 0.9222, 1.0, 1.044, 1.0245, 1.1769, 1.0, 1.0938, 1.0615, 1.1069, 1.1176, 1.0783, 1.0973, 1.0702, 1.0442, 0.8333, 1.0136, 0.9864, 0.92, 0.9013, 0.8491, 0.7987, 0.8024, 0.8084, 0.7258, 0.8469, 0.8731, 0.8777, 0.9071, 1.0, 0.8504, 0.7934, 0.8242, 0.8029, 0.8687, 0.7855, 0.7158, 0.7566, 0.7652, 0.7474, 0.6983, 0.6676, 0.6601, 0.6513, 0.7106, 0.7738, 0.7783, 0.7926, 0.7915, 0.9146, 1.0922, 0.971, 1.1293, 1.028, 1.027, 1.028, 0.9608, 1.0202, 0.9759, 0.7736, 0.822, 0.9915, 0.8551, 0.8679, 0.9209, 0.9305, 0.9175, 0.9128, 0.9211, 0.9182, 0.945, 0.8211, 0.8228, 0.937, 0.9391, 0.8978, 0.9852, 0.9568, 0.9231, 0.9125, 0.8974, 0.9255, 0.907, 0.9548, 1.0062, 1.2044, 1.097, 1.0584, 1.004, 1.0064, 0.9656, 1.0256, 1.0133, 1.013, 1.0112, 0.9607], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -5345.42, -35727.3, -24740.63, -18169.96, -16712.88, -15890.88, -13620.76, -10465.19, -5056.22, 2426.55, -1691.73, -4000.32, -4330.26, -4091.18, -3506.73, -930.21, 12011.99, 14328.51, 7869.43, 19435.96, 17027.11, 15662.07, 46396.59, 40835.84, 28384.09, 30378.05, 27342.98, 15608.94, 12264.26, 13180.75, 17560.14, 27671.04, 82680.85, 58454.65, 43457.72, 39130.44, 42042.55, 39648.05, 33331.94, 34840.35, 20821.76, 23490.22, 16723.6, 15764.04, 12032.35, 5799.01, 5396.94, 6695.06, 2754.09, 4768.3, -7750.65, -7471.05, -6027.56, -4552.04, -3262.21, -3465.68, -4625.89, -5056.03, -4007.7, -3861.53, -2256.51, -8429.91, -7225.64, -4187.05, -2447.74, -3640.5, 2234.21, 5300.94, 20283.11, 17385.52, 13923.69, 13703.03, 11745.46, 5842.62, -14420.69, -8221.01, -575.89, -1390.14, 3189.7, 33643.8, 39446.77, 39312.7, 35378.28, 121130.13, 118839.76, 101307.68, 90149.19, 72857.84, 64340.52, 52886.49, 44196.73, 41583.49, 35642.99, 27889.41, 25741.76, 23823.3, 21112.85, 17223.96, 15761.51, 12604.9, 8244.57, 7066.77, 4380.38, 4354.05, 6289.36, 3753.85, 3217.58, 14775.56, 10668.49, 7866.82, 104.84, 11883.12, 5500.93, 5155.59, 4419.08, 1392.24, -939.51, 1656.91, 967.65, 31173.57, 38555.31, 23337.51, 16170.25, 13860.22, 10203.19, 9277.99, 10720.71, 7312.67, 6268.0, 1607.14, -12277.05, -14398.66, -14484.83, -12415.57, 99131.29, 73347.72, 62869.48, 53888.12, 45657.69, 33742.3, 29797.67, 24098.03, 30372.77, 20947.99], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4027, 0.0228, 0.8821, 0.4836, 0.081, -0.0706, -0.1287, -0.1017, 0.3176, 1.2308, 1.6086, 1.2453, 1.9801, 1.9946, 1.9365, 2.5799, 2.5322, 1.6895, 2.0527, 2.0797, 1.4591, 1.2869, 1.4612, 1.8597, 2.3163, 3.1871, 2.1686, 1.6, 1.5481, 1.6993, 2.1174, 1.8087, 1.7766, 0.8901, 1.1124, 0.7196, 0.8511, 0.4511, -0.1083, -0.0513, 0.3334, -0.3427, -0.1127, -0.8284, -0.9129, -0.7922, -0.6957, -0.6123, -0.7834, -1.1082, -1.1543, -1.0314, -0.6979, -0.496, -1.0139, -0.97, -0.9919, -0.3533, -0.5991, 0.0198, 0.5486, 1.7337, 1.6986, 1.4089, 1.6152, 1.297, 0.5596, 0.7834, 1.1894, 1.6612, 1.433, 1.8961, 3.4125, 3.6956, 3.7131, 3.6626, 4.9885, 5.2977, 5.0051, 5.0936, 4.5524, 4.5963, 4.2722, 4.0391, 4.0875, 3.9496, 3.6124, 2.2892, 2.3579, 2.2073, 1.7555, 1.6878, 1.2447, 0.4818, 0.3418, -0.0215, -0.1374, 0.1421, -0.1328, 0.1118, 1.0574, 0.5753, 0.3726, -0.191, 1.444, -0.3074, -0.1793, -0.1863, -0.4588, -0.8128, 0.0512, -0.1211, 1.5884, 2.0169, 1.2297, 0.8198, 0.7849, 0.4844, 0.5473, 0.8804, 0.6032, 0.5939, 0.3074, -0.531, -0.6707, -0.7523, -0.7383, 1.0173, 0.2972, 0.2677, -0.1461, -0.2661, -0.727, -0.3901, -0.3393, 0.5282, 0.1433], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, true, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -17769.2633, -16968.7908, -17326.0874, -12556.2212, -57668.0919, -51153.1691, -46936.4685, -39247.5377, -35333.9732, -43645.5992, -43078.028, -40838.7924, -18073.7602, -15549.3767, -18967.3723, -27277.7182, -31591.6883, -27939.0271, -12768.4815, -1451.8031, 14127.7482, 19216.789, 41581.0123, 53778.7593, 51016.1461, 40044.9811, 27394.5927, 17155.9404, 2392.7029, -6051.8185, -43956.1599, -72557.295, -79831.1297, -75548.9754, -30656.1689, 33277.0257, 37506.3661, 40645.2982, 46188.7742, 64232.1289, 71883.3181, 76751.0889, 56547.625, 68351.7482, 85190.1984, 75061.2338, 60466.3304, 55256.3151, 44283.5926, 26917.7042, 27866.4131, 21394.0024, 16801.1147, -2695.6755, -3426.3877, 4222.5555, 22558.709, 24264.2173, 31249.9509, 25433.4511, 29969.43, 31857.8885, 33340.2466, 35865.2116, 16819.4634, -3955.5666, -29630.2503, -33303.5073, -29169.7349, -20347.7709, -6934.1653, 10593.9299, 6725.9784, -577.5405, 1472.6448, -25463.3166, -29701.0648, 10389.8062, 21177.941, 51029.6377, 56706.9885, 51227.6628, 69095.9692, 116783.938, 118696.056, 100154.7073, 160734.471, 169035.3399, 167383.7258, 148556.8102, 138653.5315, 135559.3114, 112954.5108, 110700.2691, 80755.782, 94577.373, 59815.4455, 44547.5721, 34251.8296, 31067.3481, 20680.437, 22505.7519, 24812.5547, 14321.0852, 19227.2787, 34520.3798, 37638.8167, 42286.3457, 27297.5835, 8020.7304, 773.7664, -8437.6754, -2275.052, -22218.9799, -22333.3706, -17549.7957, -4781.8649, 11906.4567, 17650.819, 5648.2577, 10526.3578, 11564.8865, 19129.1462, 14589.7317, -3102.6279, -27878.4673, -38534.3739, -43845.56, -54759.4745, -37700.6692, -25158.4091, -22513.0004, -5744.152, -24962.1148, -45997.4238, -9432.556, -23610.3062, 90225.0283, 140918.4457, 148845.8942, 160834.3601, 148154.4329, 117487.4967, 82558.367, 60763.8716, 73377.9988, 62428.031], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.38, 23.69, 27.61, 28.39, 31.57, 30.63, 29.9, 37.07, 33.88, 33.1, 32.7, 32.28, 33.84, 47.95, 48.97, 51.79, 48.44, 58.17, 56.97, 63.28, 66.85, 68.3, 67.36, 73.48, 77.91, 71.64, 66.85, 68.11, 68.67, 70.95, 81.89, 74.92, 69.2, 69.84, 69.36, 68.53, 70.15, 70.53, 64.67, 71.49, 72.61, 72.32, 67.63, 60.94, 49.96, 53.35, 57.55, 56.27, 43.22, 37.03, 36.88, 32.9, 41.41, 32.65, 34.33, 25.06, 29.99, 31.19, 30.5, 28.78, 33.78, 36.65, 42.75, 44.52, 51.94, 51.68, 54.63, 62.55, 61.93, 71.96, 74.59, 73.72, 56.66, 63.83, 65.66, 64.15, 67.03, 73.4, 75.91, 77.23, 78.09, 81.57, 84.64, 81.88, 81.82, 79.48, 91.33, 85.64, 79.91, 81.28, 73.85, 73.5, 67.47, 66.13, 64.3, 52.23, 49.08, 49.43, 42.88, 44.1, 37.16, 43.59, 51.62, 40.72, 49.12, 46.01, 48.98, 41.28, 44.23, 50.79, 47.15, 47.22, 54.96, 54.53, 56.48, 50.03, 45.94, 58.51, 66.42, 56.54, 53.77, 53.73, 46.37, 45.76, 44.12, 43.38, 41.95, 40.29, 37.17, 33.39, 28.07, 40.72, 50.21, 56.13, 60.14, 59.41, 61.68, 58.26, 61.34, 59.6, 60.75, 65.55], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -71.1712, -70.9091, -30.1587, 150.0, 82.1429, -9.589, 23.913, 488.8889, 79.1875, 35.7143, 52.381, -61.9048, -82.6733, 16.129, 112.5, 93.75, 143.1818, -43.6364, -11.7647, 110.6061, 57.8947, 16.9811, 97.6514, 44.7368, 243.75, 291.6667, 114.2857, 22.2222, 123.5294, 248.3871, -7.4766, 241.9355, 66.6667, -18.705, -46.6667, -58.0645, 17.6471, 87.2727, -18.1818, -27.6596, -24.0, -32.9545, -60.5263, -89.5062, -66.6667, -67.9245, -36.0, 4.4248, 37.5, 15.3846, -51.0, -50.4854, -70.3389, -51.4706, 52.6316, -55.9322, -43.3333, -17.6471, 124.2424, 5.8824, 66.6667, -88.9831, -37.8788, 103.3333, -8.1612, 75.7882, 255.8719, 18.1818, -45.9701, 267.5308, 23.8647, 690.4714, -10.7811, 138.8889, -55.3162, 347.9231, 216.4146, 177.3852, 143.7168, 49.5773, 243.6, 141.0538, -11.29, -13.1365, 96.8348, -67.9034, 28.745, -0.8698, 288.9277, 140.4551, -22.9153, -59.2211, -59.8313, -61.1772, -89.9547, -73.4074, -18.4633, -42.0734, -33.651, -11.3176, -47.0118, -24.8675, -70.5085, -52.1287, -39.8012, -56.5217, 8.9547, 59.6781, 50.1372, -12.0, -2.6441, 8.1486, 9.0909, -36.4032, -17.8464, -73.4559, 178.0401, 121.1225, 51.495, 140.0267, 0.0, -49.4743, -18.7487, 136.3636, 41.9897, -42.3077, 57.185, 184.5305, 293.5004, 847.1121, 230.7486, 190.233, 27.4342, -6.7992, 45.8604, -11.3137, 88.75, 17.8846, 114.8936, 183.4233, -5.6282], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.22, 5.74, 5.9, 5.97, 5.98, 5.89, 5.88, 5.87, 6.81, 6.82, 6.9, 7.2, 6.97, 5.93, 6.97, 6.87, 7.27, 7.19, 7.16, 7.42, 7.43, 7.18, 6.97, 6.8, 7.15, 7.74, 7.94, 7.92, 7.4, 7.42, 7.34, 7.15, 7.45, 7.48, 6.33, 6.33, 5.95, 6.07, 6.06, 5.93, 6.2, 6.22, 6.43, 6.25, 5.22, 4.75, 4.61, 4.61, 4.45, 4.17, 4.18, 3.95, 3.8, 3.83, 3.78, 3.79, 4.19, 4.04, 4.37, 4.44, 5.12, 5.08, 4.68, 4.67, 4.68, 5.11, 5.4, 5.46, 5.45, 5.48, 5.58, 6.71, 6.73, 6.33, 6.31, 7.42, 7.58, 7.49, 7.47, 7.66, 7.27, 7.33, 7.3, 7.3, 7.3, 6.94, 6.52, 6.52, 6.52, 6.52, 6.49, 5.49, 5.61, 5.6, 5.66, 3.39, 2.24, 2.33, 2.22, 3.81, 3.98, 3.98, 4.2, 5.66, 6.7, 6.68, 6.67, 6.67, 6.72, 6.8, 6.78, 8.01, 8.01, 8.24, 8.28, 8.28, 8.3, 8.26, 8.29, 7.69, 7.61, 7.63, 7.77, 6.65, 5.75, 5.74, 7.09, 7.26, 7.19, 7.12, 7.11, 5.7, 5.52, 5.3, 5.6, 5.67], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5084, 0.7877, 0.5935, 0.4436, 0.3911, 0.3683, 0.3765, 0.5418, 0.9578, 1.0624, 0.8955, 1.1252, 1.0876, 1.0893, 1.4622, 1.3714, 1.0513, 1.1247, 1.1044, 0.9155, 0.8528, 0.8899, 0.9925, 1.1172, 1.3852, 1.0475, 0.8859, 0.9069, 0.9847, 1.0824, 0.9942, 1.0437, 0.8125, 0.8942, 0.7769, 0.8046, 0.7281, 0.5705, 0.5876, 0.7001, 0.5146, 0.6114, 0.404, 0.3855, 0.4211, 0.4533, 0.4839, 0.4328, 0.3324, 0.3175, 0.3569, 0.3388, 0.4402, 0.2396, 0.263, 0.3673, 0.5579, 0.4744, 0.6607, 0.8062, 1.1247, 1.072, 0.9554, 1.0003, 0.9333, 0.6904, 0.501, 0.5958, 0.7037, 0.6475, 0.7517, 1.0856, 1.127, 1.156, 1.1345, 1.4891, 1.579, 1.477, 1.4081, 1.2487, 1.2412, 1.1502, 1.0747, 1.0766, 1.0039, 0.9285, 0.9449, 0.9753, 0.9618, 0.8839, 0.9314, 0.8506, 0.7237, 0.7083, 0.6369, 0.6571, 0.7311, 0.6273, 0.6164, 1.0079, 0.8139, 0.732, 0.5455, 0.9639, 0.5404, 0.5586, 0.5533, 0.4799, 0.3849, 0.515, 0.4678, 0.9043, 0.9917, 0.7756, 0.666, 0.6551, 0.5743, 0.5923, 0.6827, 0.5944, 0.5869, 0.5027, 0.2768, 0.251, 0.2477, 0.2678, 0.7572, 0.5558, 0.5509, 0.5476, 0.5168, 0.379, 0.4155, 0.3952, 0.6295, 0.5053], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3922, 1.5725, 1.6191, 1.6755, 1.783, 1.8807, 1.9594, 1.6161, 2.1026, 2.11, 2.1362, 2.1738, 2.2143, 2.2041, 1.9422, 2.5648, 3.1075, 2.9572, 3.4862, 3.3527, 3.3368, 5.4879, 5.3981, 5.1201, 4.7447, 4.302, 3.7971, 3.217, 2.636, 2.3924, 2.822, 4.1357, 3.7893, 3.4517, 3.102, 2.9881, 2.8684, 2.6253, 2.6727, 2.5132, 2.2297, 1.8942, 1.5561, 1.3062, 1.2337, 1.2998, 1.2389, 1.1674, 1.0754, 1.206, 1.3806, 1.5114, 1.3845, 1.4575, 1.3183, 1.4666, 1.3702, 1.4851, 1.5894, 1.6541, 1.4291, 1.5632, 0.8913, 0.8913, 0.9046, 1.1434, 1.8987, 3.6616, 3.5493, 3.3914, 3.3253, 3.1431, 2.9509, 2.8287, 2.5539, 2.2192, 1.8817, 1.6325, 3.4596, 3.7352, 3.9228, 3.893, 6.2031, 7.2804, 6.9414, 6.7944, 6.3047, 5.6608, 5.0277, 4.4218, 3.6703, 2.8919, 2.408, 1.9327, 1.427, 0.7539, 0.5262, 0.6323, 0.61, 0.6436, 0.6436, 0.6909, 0.7032, 0.6716, 0.6947, 0.7171, 1.6447, 1.5874, 1.5666, 1.6023, 2.1496, 2.1752, 2.1752, 2.1351, 2.1241, 2.1369, 2.1037, 2.1253, 2.1186, 2.6699, 2.6512, 2.6169, 2.5647, 2.4656, 2.5024, 2.3932, 2.3097, 2.2231, 2.1171, 2.0526, 2.0985, 2.1303, 2.339, 1.465, 1.4093, 1.4302, 1.4507, 1.4663, 1.5376, 1.6045, 1.6735, 1.6778, 1.6936], "mkt_dynamics": [-0.318901, -0.54147, -0.783711, -0.814115, -0.903452, -0.967064, -0.984814, -1.062024, -1.046107, -1.103902, -1.251673, -1.358404, -1.426801, -1.38201, -1.380218, -1.221915, -1.108028, -1.105463, -0.996941, -0.9912, -0.86666, -0.450579, -0.12438, 0.132974, 0.233367, 0.065755, -0.017635, 0.075175, 0.492002, 0.931739, 1.352002, 1.708758, 1.629732, 1.588507, 1.675597, 1.665881, 1.66991, 1.713092, 1.578295, 1.479503, 1.398188, 1.167367, 1.002302, 0.96731, 1.155563, 1.134401, 0.973098, 0.626137, 0.210455, 0.107458, 0.123121, 0.308702, 0.283682, 0.314112, 0.206495, -0.036537, -0.214154, -0.603842, -0.883774, -1.065362, -1.231058, -1.188821, -1.099485, -1.180564, -1.228315, -1.331968, -1.408704, -1.466713, -1.466648, -1.404554, -1.484675, -1.411918, -1.30645, -1.322004, -1.262545, -1.218214, -1.001439, -0.727971, -0.189577, 0.331969, 0.839857, 1.303511, 1.366717, 1.418879, 1.358229, 1.076523, 1.012057, 0.835585, 0.627462, 0.531314, 0.430675, 0.708458, 0.977771, 1.299947, 1.572494, 1.623842, 1.56052, 1.543037, 1.562685, 1.480159, 1.458973, 1.453021, 1.374043, 1.340262, 1.254179, 0.952942, 0.61386, 0.215059, -0.140028, -0.405997, -0.593205, -0.74756, -0.908507, -0.898625, -0.916721, -0.942199, -0.842381, -0.916341, -0.902303, -0.551945, -0.509847, -0.347372, -0.28223, -0.318832, -0.461293, -0.554168, -0.536429, -0.768256, -0.829391, -0.871192, -1.047874, -0.724315, -0.106745, 0.265359, 0.637624, 0.506806, 0.189426, -0.058273, 0.011672, 0.009584, -0.005153, 0.154782, -0.107417, -0.355015, -0.556856, -0.838401, -0.711943, -0.643361, -0.559168, -0.422825, -0.530651, -0.564927, -0.630239, -0.687732, -0.55464, -0.369351], "market_activity_top_line": [56.215611, 56.150702, 56.06164, 56.038998, 56.035775, 56.080668, 56.184415, 56.112462, 56.117995, 56.095461, 56.060275, 56.017181, 55.933387, 55.829988, 55.769839, 55.751013, 55.718684, 55.669187, 55.619296, 55.580221, 55.567009, 55.702882, 55.863393, 55.82465, 55.697347, 55.555957, 55.521238, 55.561993, 55.963019, 56.51097, 56.815386, 57.280315, 57.60134, 57.828271, 58.531199, 59.101288, 59.234124, 59.449984, 59.610496, 59.494264, 59.383568, 59.400171, 59.560683, 59.892775, 60.599682, 60.84604, 60.831133, 60.805646, 60.908126, 61.142208, 61.323621, 61.610372, 61.592818, 61.674746, 61.59867, 61.598669, 61.555045, 61.454497, 61.36512, 61.358736, 61.273208, 61.280921, 61.213475, 61.135104, 61.065716, 61.010957, 60.971356, 60.951485, 60.907089, 60.85627, 60.809472, 60.755001, 60.716235, 60.637046, 60.559648, 60.498106, 60.478474, 60.441852, 60.445816, 60.773532, 61.452371, 61.949795, 62.248247, 62.488181, 62.605223, 62.400401, 62.094499, 62.081731, 62.135994, 62.131207, 62.259953, 63.02072, 63.728819, 64.354985, 64.823147, 65.735592, 66.72115, 67.412784, 67.97018, 68.180739, 68.261479, 68.205582, 68.131054, 68.131054, 68.160978, 68.144041, 68.145734, 68.249058, 68.367061, 68.398116, 68.509906, 68.516116, 68.37948, 68.328666, 68.255832, 68.227763, 68.232644, 68.210906, 68.190057, 68.509908, 68.70865, 68.783179, 68.640333, 69.044025, 68.826652, 68.719941, 68.691146, 68.608148, 68.456673, 68.443808, 68.413641, 68.727279, 69.410453, 69.689934, 69.714777, 69.665092, 69.435294, 69.366979, 69.444894, 69.439812, 69.416099, 69.319551, 69.118995, 69.022286, 68.925577, 68.83807, 68.909382, 68.915167, 68.922736, 69.020912, 69.013334, 68.888863, 68.86419, 68.832405, 68.855395, 68.850813], "market_activity_min_gap": [1.519791, 1.426076, 1.321388, 1.216256, 1.10542, 0.970707, 0.913311, 0.839702, 0.794922, 0.704737, 0.559319, 0.254635, -0.224071, -1.176366, -1.545986, -1.423892, -1.315116, -1.286291, -1.258171, -1.29149, -1.132982, -0.718294, -0.528575, -0.48139, -0.453321, -0.44929, -0.502112, -0.35874, -0.135634, -0.005768, 0.087104, 0.217357, 0.334641, 0.467439, 0.678715, 0.898856, 1.068503, 1.224531, 1.389571, 1.498191, 1.584047, 1.665156, 1.728931, 1.741674, 1.837384, 1.89886, 1.906734, 1.890002, 1.880285, 1.885234, 1.881205, 1.926317, 1.890575, 1.834296, 1.728223, 1.605287, 1.451474, 1.273037, 1.151257, 1.061199, 0.90715, 0.804268, 0.474865, 0.021364, -0.22937, -0.32601, -0.391153, -0.457917, -0.688836, -0.961169, -1.146394, -1.31324, -1.255978, -1.451226, -1.529875, -1.530762, -1.222682, -1.156882, -0.906684, -0.666085, -0.379614, -0.136607, -0.023582, 0.123127, 0.247328, 0.340864, 0.392167, 0.437201, 0.510706, 0.594667, 0.669023, 0.840355, 0.983535, 1.123783, 1.255961, 1.472486, 1.724527, 1.934079, 2.109947, 2.232969, 2.341225, 2.407271, 2.455243, 2.452981, 2.422293, 2.364064, 2.320385, 2.250839, 2.191082, 2.125117, 2.113184, 2.072923, 1.987571, 1.89775, 1.782319, 1.619214, 1.419486, 1.20819, 1.004694, 0.839449, 0.657166, 0.529884, 0.385305, 0.324105, 0.184734, 0.135093, 0.135961, 0.118966, -0.25896, -0.258936, -0.322566, 0.12929, 0.205324, 0.248566, 0.26989, 0.278317, 0.278774, 0.29413, 0.328527, 0.337994, 0.358133, 0.35454, 0.117347, -0.401717, -0.816973, -1.092353, -0.439476, -0.287366, -0.281753, -0.193136, -0.140347, -0.193514, -0.347395, -0.450772, -0.219269, -0.186763], "market_activity": [null, null, null, null, 10.4729, 11.43255, 15.242025, 15.007713, 14.473931, 12.183466, 7.738533, 5.040616, 1.028058, -2.901296, -5.586498, -7.461974, -8.270262, -7.739756, -7.298153, -7.432451, -7.166726, -3.788788, 2.955706, 6.289628, 5.170789, -0.782705, -5.483378, -7.821614, 3.240443, 25.186972, 44.453086, 59.786268, 69.570759, 73.528329, 82.652015, 91.012957, 95.506479, 97.753239, 91.859895, 76.413747, 62.727699, 51.650299, 46.078675, 51.557062, 70.750606, 84.113978, 87.518089, 81.44902, 67.59381, 60.51093, 59.91734, 65.40062, 64.526685, 60.523992, 52.091996, 41.561098, 33.838824, 24.865412, 18.351056, 13.840903, 9.390002, 7.880476, 6.262663, 3.086156, 1.016003, -1.632023, -3.236387, -3.495893, -3.672247, -4.300148, -5.343824, -6.611462, -7.157431, -7.887591, -8.746145, -9.292523, -9.261011, -8.565606, -6.911678, 1.191711, 21.579431, 44.154215, 58.178058, 66.842054, 65.059352, 51.261401, 32.47885, 20.865375, 15.133663, 12.132156, 17.956053, 38.134152, 62.848626, 78.803963, 89.133781, 94.566891, 97.283445, 98.641723, 99.320861, 99.660431, 97.344865, 85.141683, 69.879091, 59.228871, 53.178585, 50.709343, 50.210271, 50.071236, 50.144918, 49.308134, 49.742442, 47.126146, 39.765148, 33.201724, 25.474687, 19.441018, 16.780384, 14.204542, 12.141521, 16.614011, 21.529955, 24.842128, 22.941064, 24.869932, 17.635741, 10.39292, 8.144685, 1.421043, -2.849179, -4.740464, -5.875032, 0.951209, 20.445854, 35.939977, 44.365964, 42.661757, 27.028703, 13.915527, 8.182338, 5.683544, 7.000347, 6.458649, 1.140649, -2.169775, -4.498113, -6.249706, -5.618728, -4.049364, -1.968932, 2.477909, 3.538404, 1.441627, -0.305536, -2.894618, -3.787784, -2.648842], "market_activity_raw": [null, null, null, null, 10.4729, 12.3922, 19.0515, 14.7734, 13.94015, 9.893, 3.2936, 2.3427, -2.9845, -6.83065, -8.2717, -9.33745, -9.07855, -7.20925, -6.85655, -7.56675, -6.901, -0.41085, 9.7002, 9.62355, 4.05195, -6.7362, -10.18405, -10.15985, 14.3025, 47.1335, 63.7192, 75.11945, 79.35525, 77.4859, 91.7757, 99.3739, 100.0, 100.0, 85.96655, 60.9676, 49.04165, 40.5729, 40.50705, 57.03545, 89.94415, 97.47735, 90.9222, 75.37995, 53.7386, 53.42805, 59.32375, 70.8839, 63.65275, 56.5213, 43.66, 31.0302, 26.11655, 15.892, 11.8367, 9.33075, 4.9391, 6.37095, 4.64485, -0.09035, -1.05415, -4.28005, -4.84075, -3.7554, -3.8486, -4.92805, -6.3875, -7.8791, -7.7034, -8.61775, -9.6047, -9.8389, -9.2295, -7.8702, -5.25775, 9.2951, 41.96715, 66.729, 72.2019, 75.50605, 63.27665, 37.46345, 13.6963, 9.2519, 9.40195, 9.13065, 23.77995, 58.31225, 87.5631, 94.7593, 99.4636, 100.0, 100.0, 100.0, 100.0, 100.0, 95.0293, 72.9385, 54.6165, 48.57865, 47.1283, 48.2401, 49.7112, 49.9322, 50.2186, 48.47135, 50.17675, 44.50985, 32.40415, 26.6383, 17.74765, 13.40735, 14.11975, 11.6287, 10.0785, 21.0865, 26.4459, 28.1543, 21.04, 26.7988, 10.40155, 3.1501, 5.89645, -5.3026, -7.1194, -6.63175, -7.0096, 7.77745, 39.9405, 51.4341, 52.79195, 40.95755, 11.39565, 0.80235, 2.44915, 3.18475, 8.31715, 5.91695, -4.17735, -5.4802, -6.82645, -8.0013, -4.98775, -2.48, 0.1115, 6.92475, 4.5989, -0.65515, -2.0527, -5.4837, -4.68095, -1.5099], "market_activity_distance": [3.056445, 2.673872, 2.273999, 1.981453, 1.745037, 1.547939, 1.543238, 1.27557, 1.156732, 0.97925, 0.793891, 0.590434, 0.358344, 0.183974, 0.033506, -0.077773, -0.166172, -0.265814, -0.35229, -0.447718, -0.461515, -0.228015, 0.119037, 0.109184, -0.054624, -0.258809, -0.261674, -0.163646, 0.521946, 1.42048, 1.90608, 2.622834, 3.065116, 3.343227, 4.361989, 5.15535, 5.220725, 5.371069, 5.428027, 5.011724, 4.606837, 4.407044, 4.39971, 4.591148, 5.396014, 5.490537, 5.149457, 4.766619, 4.574486, 4.587348, 4.545432, 4.705986, 4.356844, 4.127796, 3.645283, 3.278686, 2.851845, 2.386656, 2.008097, 1.767546, 1.412904, 1.240449, 0.988273, 0.73284, 0.579596, 0.450295, 0.300097, 0.219573, 0.127189, 0.001801, -0.126217, -0.248314, -0.331752, -0.416363, -0.428638, -0.472366, -0.504664, -0.540974, -0.515291, 0.043352, 1.102396, 1.886433, 2.3182, 2.663204, 2.786319, 2.430356, 1.933114, 1.863225, 1.878892, 1.83196, 1.940307, 3.008276, 3.922134, 4.67352, 5.164718, 6.265748, 7.417332, 8.083494, 8.49343, 8.364923, 8.026439, 7.481112, 6.931085, 6.457555, 6.03475, 5.5628, 5.146689, 4.860901, 4.627793, 4.301764, 4.150818, 3.850558, 3.346468, 2.988219, 2.6084, 2.257035, 1.911642, 1.565202, 1.248597, 1.359532, 1.340559, 1.231057, 0.852064, 1.210407, 0.736299, 0.516155, 0.464911, 0.343522, 0.153821, 0.125901, 0.090864, 0.458444, 1.332849, 1.662514, 1.6389, 1.497536, 1.116987, 0.980969, 1.044147, 0.991122, 0.924729, 0.757062, 0.461016, 0.324981, 0.184413, 0.061738, 0.096832, 0.05712, 0.020035, 0.182098, 0.172961, 0.00933, -0.041331, -0.016353, -0.022677, -0.045167], "market_activity_roc": [null, null, null, null, -0.319904, -0.124725, 0.219, 0.131094, 0.146728, 0.026378, -0.220951, -0.169804, -0.328964, -0.473252, -0.518078, -0.475154, -0.383855, -0.288019, -0.269936, -0.306348, -0.272216, 0.060527, 0.438871, 0.439777, 0.23456, -0.263766, -0.612485, -0.470504, 0.476992, 1.719011, 2.330906, 3.092621, 2.927506, 2.331054, 3.019979, 3.179055, 2.834628, 2.80436, 1.843969, 0.66492, 0.252294, -0.08379, -0.083564, 0.669831, 2.047896, 2.434116, 2.133035, 1.524175, 0.508986, 0.48675, 0.809599, 1.32344, 1.124139, 0.870983, 0.44852, -0.018995, -0.061327, -0.357114, -0.379148, -0.38951, -0.457862, -0.282446, -0.247119, -0.364466, -0.338634, -0.440535, -0.395532, -0.30035, -0.259764, -0.25354, -0.265508, -0.322361, -0.313353, -0.360232, -0.410831, -0.422838, -0.391594, -0.321906, -0.187967, 0.455264, 1.61032, 2.494866, 2.981895, 2.821375, 1.876009, 0.727373, -0.246992, -0.650443, -0.749505, -0.431398, 0.266455, 1.512505, 2.56345, 3.579164, 4.116922, 4.307904, 4.695413, 4.751456, 4.854798, 3.71967, 2.308607, 1.176035, 0.236683, -0.072872, -0.147229, -0.090229, 0.021547, 0.173201, 0.302347, 0.37285, 0.534402, 0.391299, 0.018165, -0.101538, -0.370857, -0.420854, -0.214737, -0.172343, -0.096365, 0.413534, 0.697622, 0.838976, 0.660325, 0.77962, 0.171743, -0.091938, 0.074028, -0.631303, -0.537552, -0.401824, -0.403989, 0.17364, 1.393261, 1.820656, 1.901866, 1.364543, 0.035789, -0.463417, -0.387125, -0.323376, -0.027644, -0.068373, -0.469292, -0.601278, -0.70664, -0.694582, -0.303264, -0.155195, -0.004122, 0.265612, 0.150853, -0.038169, -0.084944, -0.273116, -0.228853, -0.055234], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 7.774, 5.3248, 2.5435, 2.2044, 4.0164, 8.3776, 15.0779, 7.9369, 3.0826, 1.2329, 0.3319, 0.2876, 4.8513, 14.4484, 15.1046, 9.494, 13.1682, 11.8544, 11.1925, 16.7808, 14.8294, 5.0435, 6.5377, 6.3593, 0.5541, -0.3345, 1.0708, 3.476, 5.6559, 9.4604, 0.0004, -3.6397, -2.3311, 0.3544, 2.4825, 0.5308, 2.3321, -3.5862, -1.0194, -3.9775, -2.5285, -3.812, -7.9664, -6.3149, -2.6216, -7.6714, -4.2652, -9.3212, -8.737, -6.8701, -5.2174, -3.7677, -4.9467, -7.5111, -7.2983, -5.3459, -5.5171, -1.6788, -7.4956, -6.4962, -3.3854, 3.9907, 0.5986, 6.4641, 9.8229, 15.8712, 13.755, 9.8063, 10.0155, 8.6801, -0.9706, -6.8905, -2.5311, 1.4984, -0.4694, 3.1292, 10.8586, 11.0315, 10.7826, 9.6569, 13.7773, 14.0984, 11.3346, 10.3693, 5.2601, 5.0354, 2.414, 1.0868, 1.5746, 1.3646, -1.1573, -0.2144, 0.9756, 1.2355, -1.6246, -0.0473, -2.797, -7.6414, -6.6225, -8.3829, -6.5112, -3.4243, -7.1538, -6.1999, 4.2641, -2.3885, -4.3493, -10.0268, 1.4155, -10.8373, -8.855, -7.6743, -8.8004, -10.383, -5.6706, -6.3619, 5.1724, 6.8574, 0.3011, -2.3477, -2.0347, -3.8261, -2.7353, -0.0479, -2.3555, -2.0414, -4.1959, -10.0411, -9.9763, -9.2961, -8.0566, 6.7629, 0.5312, 0.4604, 0.399, -0.4862, -4.4427, -2.975, -3.4104, 3.813, -0.188], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.251739, -0.151919, 0.102785, 0.130617, 0.052993, -0.028173, -0.090116, -0.12024, -0.021594, 0.279305, 0.340669, 0.340774, 0.417545, 0.46554, 0.543651, 0.655768, 0.734909, 0.733168, 0.757537, 0.758717, 0.702412, 0.627478, 0.559763, 0.547248, 0.60224, 0.711781, 0.703361, 0.652226, 0.608445, 0.610139, 0.621801, 0.595219, 0.600421, 0.534716, 0.496258, 0.364296, 0.274252, 0.178896, 0.050091, -0.048297, -0.074134, -0.161983, -0.193629, -0.301297, -0.375407, -0.420236, -0.440633, -0.444413, -0.460391, -0.486459, -0.495518, -0.49068, -0.48928, -0.460463, -0.477838, -0.468561, -0.444635, -0.329733, -0.279645, -0.12775, 0.043716, 0.230834, 0.385058, 0.475946, 0.533626, 0.57312, 0.494243, 0.417803, 0.398295, 0.419993, 0.405878, 0.419577, 0.542711, 0.678288, 0.785925, 0.849257, 0.909554, 0.945732, 0.955245, 0.945943, 0.935886, 0.922609, 0.888663, 0.807902, 0.735675, 0.658518, 0.525924, 0.424969, 0.361359, 0.309016, 0.242003, 0.204219, 0.14509, 0.045577, -0.047352, -0.160633, -0.234821, -0.20784, -0.268283, -0.30013, -0.118752, -0.04858, -0.043191, -0.132084, 0.00486, -0.087155, -0.121829, -0.148049, -0.200321, -0.288192, -0.283765, -0.300391, -0.080547, 0.11095, 0.18978, 0.220803, 0.243035, 0.218936, 0.19688, 0.219454, 0.203166, 0.192917, 0.13432, -0.021431, -0.125639, -0.180297, -0.160979, 0.040484, 0.106443, 0.149788, 0.178659, 0.18454, 0.13361, 0.113807, 0.091922, 0.18838, 0.137029], "smi": [null, null, null, 0.18, 0.1543, 0.1487, 0.1509, 0.1561, 0.1618, 0.1602, 0.1481, 0.1367, 0.133, 0.1285, 0.123, 0.113, 0.0995, 0.085, 0.068, 0.0575, 0.056, 0.073, 0.087, 0.106, 0.1175, 0.1205, 0.1195, 0.123, 0.16, 0.22, 0.2905, 0.352, 0.412, 0.4765, 0.556, 0.6475, 0.745, 0.837, 0.897, 0.9235, 0.9275, 0.92, 0.912, 0.8995, 0.8915, 0.879, 0.861, 0.8475, 0.839, 0.8455, 0.8625, 0.885, 0.906, 0.926, 0.9355, 0.9455, 0.957, 0.956, 0.9445, 0.9265, 0.8915, 0.8585, 0.808, 0.743, 0.6715, 0.6035, 0.546, 0.5, 0.461, 0.423, 0.3985, 0.3715, 0.366, 0.366, 0.3675, 0.354, 0.33, 0.301, 0.284, 0.2865, 0.302, 0.325, 0.348, 0.3795, 0.4175, 0.472, 0.528, 0.5945, 0.652, 0.691, 0.7195, 0.7465, 0.7765, 0.81, 0.845, 0.876, 0.908, 0.931, 0.9495, 0.9675, 0.9835, 0.9915, 0.993, 0.992, 0.9905, 0.98, 0.9665, 0.957, 0.9515, 0.95, 0.95, 0.95, 0.94, 0.9285, 0.9005, 0.879, 0.8645, 0.845, 0.8225, 0.807, 0.79, 0.783, 0.7785, 0.772, 0.7645, 0.749, 0.7225, 0.6985, 0.6635, 0.6195, 0.5755, 0.5415, 0.5375, 0.549, 0.5745, 0.6045, 0.6265, 0.647, 0.682, 0.709, 0.732, 0.7225, 0.678, 0.6125, 0.553, 0.4965, 0.479, 0.469, 0.456, 0.449, 0.4405, 0.4405, 0.4505, 0.466, 0.485, 0.507], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-3.442327, -2.247362, -3.074506, -3.489125, -3.085501, -4.31818, -0.666538, -1.394877, -1.702413, -3.410448, -1.26901, 0.756746, -2.124807, -4.753467, -6.318881, -5.475502, -6.445845, -6.460196, -7.796013, -6.900904, -7.704428, -3.902804, -4.491269, -5.914877, -7.615321, -7.941603, -7.968529, -9.641915, -8.77937, -8.124488, -12.273014, -10.252847, -12.284942, -12.052884, -9.485459, -10.827373, -6.241769, -7.958354, -8.344785, -10.406642, -12.518008, -13.104617, -10.481944, -12.141482, -12.576212, -16.250824, -15.687067, -16.91768, -17.099505, -12.228812, -9.239387, -6.29024, -6.183051, -8.859353, -8.238938, -8.080828, -4.470481, -6.385405, -7.52801, -9.144828, -7.554174, -9.062343, -11.875373, -10.972609, -8.199746, -10.686962, -7.046548, -7.617937, -5.206739, -8.788135, -7.654788, -5.397055, -7.785232, -6.867835, -6.902166, -6.820871, -7.048183, -6.945633, -4.38827, -5.638416, -0.712383, 1.56972, 4.118724, 3.509279, 6.386534, 6.664624, 15.01144, 16.387405, 14.470144, 9.103113, 9.314238, 7.389526, 8.919709, 10.845711, 9.251887, 10.201462, 11.899967, 8.800366, 9.093568, 7.21935, 4.346062, 3.990283, 3.452602, 1.219086, -0.045586, 2.004648, 0.277952, -0.405136, -3.991283, -4.557747, -4.129515, -8.524166, -10.681073, -10.573374, -11.496576, -13.469707, -11.171738, -10.660267, -7.346616, -9.440566, -11.041423, -11.872848, -10.913264, -11.334418, -15.418918, -17.731663, -20.434124, -21.881271, -22.306588, -20.849024, -25.027251, -26.591309, -21.662976, -21.644306, -21.961784, -20.526817, -19.074516, -24.949746, -26.711096, -30.264514, -29.53461, -33.66339, -33.092673, -34.323028, -37.301775, -36.999284, -33.252857, -36.38225, -32.822198, -35.15809, -32.348281, -27.755692, -28.442139, -26.807206, -26.936229, -29.019793], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/cfac5a93-d46f-4bdf-969a-b01db6c3f420/", "share_image": "https://sharemaestro.com/terminal/cfac5a93-d46f-4bdf-969a-b01db6c3f420/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}