{"ticker": {"uuid": "cfac8506-a02f-4bd6-8f20-5ef0df146e5a", "symbol": "6999", "name": "Han Biomedical", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6999 fell 5.41%, moving from 29.60 to 28.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.29 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Next-week expectancy is undecided at 53.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "28.00"}, {"label": "12-Week Change", "value": "-5.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.29"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 28.049999, "high": 28.700001, "low": 27.450001, "close": 28.0, "volume": 36554}, "trend_line": 28.931538, "activity_lines": {"activity_5": 28.051955, "activity_10": 27.925268, "activity_20": 28.143658, "activity_30": 28.355162}, "trend_signal": 0, "fair_value": 31.286331, "relative_strength": -38.28991, "rate_of_change": -0.5423505491915473, "market_dynamics": 0.352421, "expectation": {"probability": 53.76, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-08-02", "ohlcv": {"open": 26.266761, "high": 35.047363, "low": 26.266761, "close": 29.231152, "volume": 136995}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.231152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.18048, "high": 28.18048, "low": 26.26676, "close": 27.054764, "volume": 38079}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.142958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.354956, "high": 30.019156, "low": 27.354956, "close": 29.418774, "volume": 66736}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.56823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.169251, "high": 30.169251, "low": 27.842767, "close": 29.568867, "volume": 129258}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.818389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.568868, "high": 35.49765, "low": 28.893436, "close": 35.272507, "volume": 300473}, "trend_line": null, "activity_lines": {"activity_5": 31.082334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.109213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.647747, "high": 35.647747, "low": 27.864863, "close": 32.243626, "volume": 329859}, "trend_line": null, "activity_lines": {"activity_5": 31.793805, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.464948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.845559, "high": 32.641696, "low": 31.049418, "close": 31.049419, "volume": 9989}, "trend_line": null, "activity_lines": {"activity_5": 31.906375, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.548444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.601887, "high": 34.233975, "low": 31.049418, "close": 33.437836, "volume": 26861}, "trend_line": null, "activity_lines": {"activity_5": 32.548774, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.909618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.313587, "high": 34.313587, "low": 30.730961, "close": 32.203819, "volume": 55578}, "trend_line": null, "activity_lines": {"activity_5": 32.511897, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.053418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.20382, "high": 32.20382, "low": 30.293085, "close": 31.765942, "volume": 37796}, "trend_line": null, "activity_lines": {"activity_5": 32.153397, "activity_10": 31.855258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.124671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.293085, "high": 31.765942, "low": 29.457139, "close": 30.3727, "volume": 49744}, "trend_line": null, "activity_lines": {"activity_5": 31.564254, "activity_10": 31.718536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.05631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.457137, "high": 30.412504, "low": 27.466793, "close": 28.26293, "volume": 85423}, "trend_line": null, "activity_lines": {"activity_5": 30.396583, "activity_10": 31.177464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.823528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.864862, "high": 29.536753, "low": 27.864861, "close": 29.17849, "volume": 45681}, "trend_line": null, "activity_lines": {"activity_5": 29.719865, "activity_10": 30.780891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.696987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.864862, "high": 29.019262, "low": 27.864862, "close": 29.019262, "volume": 6126}, "trend_line": null, "activity_lines": {"activity_5": 29.274027, "activity_10": 30.359736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.577149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7653, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.019263, "high": 29.019263, "low": 27.626021, "close": 28.660999, "volume": 22911}, "trend_line": null, "activity_lines": {"activity_5": 28.921072, "activity_10": 29.883435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.449406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4659, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.660999, "high": 28.860035, "low": 27.546406, "close": 28.26293, "volume": 11128}, "trend_line": null, "activity_lines": {"activity_5": 28.642423, "activity_10": 29.454968, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.312751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1413, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.26293, "high": 28.860035, "low": 27.506599, "close": 28.860035, "volume": 5609}, "trend_line": null, "activity_lines": {"activity_5": 28.70346, "activity_10": 29.207441, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.227297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7731, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.864863, "high": 28.621193, "low": 27.864863, "close": 28.621193, "volume": 24142}, "trend_line": null, "activity_lines": {"activity_5": 28.645077, "activity_10": 28.956295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.138069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1395, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.621193, "high": 28.660999, "low": 27.864862, "close": 28.02409, "volume": 19721}, "trend_line": null, "activity_lines": {"activity_5": 28.424812, "activity_10": 28.68416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.026807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9649, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.307563, "high": 28.660999, "low": 27.307563, "close": 28.26293, "volume": 27744}, "trend_line": null, "activity_lines": {"activity_5": 28.350506, "activity_10": 28.531446, "activity_20": 29.507259, "activity_30": null}, "trend_signal": 0, "fair_value": 29.938613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.138683, "high": 29.138683, "low": 27.864862, "close": 29.059069, "volume": 12642}, "trend_line": null, "activity_lines": {"activity_5": 28.568117, "activity_10": 28.587176, "activity_20": 29.423493, "activity_30": null}, "trend_signal": 0, "fair_value": 29.89673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8852, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.059069, "high": 29.059069, "low": 27.74544, "close": 29.059069, "volume": 9950}, "trend_line": null, "activity_lines": {"activity_5": 28.732652, "activity_10": 28.66679, "activity_20": 29.340546, "activity_30": null}, "trend_signal": 0, "fair_value": 29.858655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0818, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.059069, "high": 29.059069, "low": 27.785246, "close": 27.785246, "volume": 5351}, "trend_line": null, "activity_lines": {"activity_5": 28.459311, "activity_10": 28.500324, "activity_20": 29.126738, "activity_30": null}, "trend_signal": 0, "fair_value": 29.768506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7719, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.785246, "high": 29.059069, "low": 27.506599, "close": 27.785246, "volume": 20715}, "trend_line": null, "activity_lines": {"activity_5": 28.241699, "activity_10": 28.35919, "activity_20": 28.92071, "activity_30": null}, "trend_signal": 0, "fair_value": 29.685871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.785247, "high": 28.899843, "low": 27.62602, "close": 28.02409, "volume": 20727}, "trend_line": null, "activity_lines": {"activity_5": 28.119625, "activity_10": 28.283919, "activity_20": 28.745921, "activity_30": null}, "trend_signal": 0, "fair_value": 29.619399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0498, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.785246, "high": 27.864862, "low": 27.785246, "close": 27.864862, "volume": 2048}, "trend_line": null, "activity_lines": {"activity_5": 27.960398, "activity_10": 28.191278, "activity_20": 28.590485, "activity_30": null}, "trend_signal": 0, "fair_value": 29.551917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8254, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.223123, "high": 29.616369, "low": 28.223123, "close": 29.616369, "volume": 25671}, "trend_line": null, "activity_lines": {"activity_5": 28.46462, "activity_10": 28.42433, "activity_20": 28.62271, "activity_30": null}, "trend_signal": 0, "fair_value": 29.554304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8852, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.417332, "high": 29.57656, "low": 28.342545, "close": 28.342545, "volume": 18499}, "trend_line": null, "activity_lines": {"activity_5": 28.507081, "activity_10": 28.412026, "activity_20": 28.540442, "activity_30": null}, "trend_signal": 0, "fair_value": 29.511027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1549, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.576559, "high": 29.57656, "low": 28.262929, "close": 28.342545, "volume": 28088}, "trend_line": null, "activity_lines": {"activity_5": 28.512388, "activity_10": 28.404789, "activity_20": 28.482438, "activity_30": null}, "trend_signal": 0, "fair_value": 29.470735, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.223105, "expectation": {"probability": 37.4539, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.581387, "high": 28.581387, "low": 27.307564, "close": 28.581387, "volume": 3822}, "trend_line": 29.44109, "activity_lines": {"activity_5": 28.560157, "activity_10": 28.435187, "activity_20": 28.465567, "activity_30": 28.924018}, "trend_signal": 0, "fair_value": 29.44109, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.273706, "expectation": {"probability": 37.8667, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.307564, "high": 29.138681, "low": 27.307564, "close": 28.501772, "volume": 11607}, "trend_line": 29.416777, "activity_lines": {"activity_5": 28.544233, "activity_10": 28.445319, "activity_20": 28.456279, "activity_30": 28.863416}, "trend_signal": 0, "fair_value": 29.410789, "relative_strength": null, "rate_of_change": -0.08258186092973924, "market_dynamics": 0.171365, "expectation": {"probability": 40.5868, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.138683, "high": 29.17849, "low": 27.745441, "close": 27.864862, "volume": 31825}, "trend_line": 29.44378, "activity_lines": {"activity_5": 28.273546, "activity_10": 28.349783, "activity_20": 28.395242, "activity_30": 28.763293}, "trend_signal": 0, "fair_value": 29.362479, "relative_strength": null, "rate_of_change": 0.09179455655526285, "market_dynamics": 0.215723, "expectation": {"probability": 38.1609, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.466792, "high": 30.133857, "low": 27.387178, "close": 29.457138, "volume": 44568}, "trend_line": 29.445059, "activity_lines": {"activity_5": 28.650385, "activity_10": 28.565464, "activity_20": 28.487745, "activity_30": 28.764155}, "trend_signal": 0, "fair_value": 29.365347, "relative_strength": null, "rate_of_change": 0.004343871608877162, "market_dynamics": 0.440486, "expectation": {"probability": 29.6928, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.899843, "high": 31.845558, "low": 28.899843, "close": 31.845558, "volume": 17494}, "trend_line": 29.520949, "activity_lines": {"activity_5": 29.749057, "activity_10": 29.185005, "activity_20": 28.806391, "activity_30": 28.919025}, "trend_signal": 0, "fair_value": 29.438295, "relative_strength": null, "rate_of_change": 0.25773424329019384, "market_dynamics": 0.667326, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.845558, "high": 34.512619, "low": 30.332892, "close": 34.512619, "volume": 27722}, "trend_line": 29.495619, "activity_lines": {"activity_5": 31.503216, "activity_10": 30.215642, "activity_20": 29.365583, "activity_30": 29.241069}, "trend_signal": 0, "fair_value": 29.583275, "relative_strength": null, "rate_of_change": -0.085803474678271, "market_dynamics": 0.970569, "expectation": {"probability": 39.4118, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.681503, "high": 32.800924, "low": 29.496946, "close": 31.049419, "volume": 33781}, "trend_line": 29.455812, "activity_lines": {"activity_5": 31.707559, "activity_10": 30.498634, "activity_20": 29.567082, "activity_30": 29.341314}, "trend_signal": 0, "fair_value": 29.624002, "relative_strength": null, "rate_of_change": -0.13495902560987008, "market_dynamics": 1.201808, "expectation": {"probability": 47.9212, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.243626, "high": 34.751464, "low": 31.049419, "close": 33.557251, "volume": 21097}, "trend_line": 29.539407, "activity_lines": {"activity_5": 32.578003, "activity_10": 31.179694, "activity_20": 29.994154, "activity_30": 29.605923}, "trend_signal": 1, "fair_value": 29.730306, "relative_strength": null, "rate_of_change": 0.2837979818719612, "market_dynamics": 1.22415, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.557251, "high": 33.557251, "low": 32.004783, "close": 33.557251, "volume": 1985}, "trend_line": 29.543387, "activity_lines": {"activity_5": 33.068954, "activity_10": 31.789101, "activity_20": 30.398857, "activity_30": 29.865139}, "trend_signal": 1, "fair_value": 29.831015, "relative_strength": null, "rate_of_change": 0.013473527075200055, "market_dynamics": 1.205472, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.557251, "high": 33.557253, "low": 31.129031, "close": 32.243626, "volume": 8971}, "trend_line": 29.544714, "activity_lines": {"activity_5": 32.84869, "activity_10": 32.064855, "activity_20": 30.654949, "activity_30": 30.039348}, "trend_signal": 1, "fair_value": 29.892877, "relative_strength": null, "rate_of_change": 0.004491698937565473, "market_dynamics": 1.051025, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.482467, "high": 32.482468, "low": 31.168835, "close": 32.482468, "volume": 3750}, "trend_line": 29.568598, "activity_lines": {"activity_5": 32.681501, "activity_10": 32.313106, "activity_20": 30.913694, "activity_30": 30.22888}, "trend_signal": 1, "fair_value": 29.957616, "relative_strength": null, "rate_of_change": 0.08084018007418335, "market_dynamics": 0.929218, "expectation": {"probability": 41.3502, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.840732, "high": 32.840732, "low": 31.28826, "close": 32.800926, "volume": 3785}, "trend_line": 29.649539, "activity_lines": {"activity_5": 32.755809, "activity_10": 32.54833, "activity_20": 31.182676, "activity_30": 30.437417}, "trend_signal": 1, "fair_value": 30.026965, "relative_strength": null, "rate_of_change": 0.273739728883998, "market_dynamics": 0.754772, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.800926, "high": 32.800926, "low": 32.800926, "close": 32.800926, "volume": 48}, "trend_line": 29.800806, "activity_lines": {"activity_5": 32.713349, "activity_10": 32.705387, "activity_20": 31.433839, "activity_30": 30.640733}, "trend_signal": 1, "fair_value": 30.093012, "relative_strength": null, "rate_of_change": 0.5101833117877506, "market_dynamics": 0.645657, "expectation": {"probability": 62.2549, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.800925, "high": 32.800926, "low": 31.248453, "close": 32.641693, "volume": 2549}, "trend_line": 29.916246, "activity_lines": {"activity_5": 32.668234, "activity_10": 32.743746, "activity_20": 31.652019, "activity_30": 30.824016}, "trend_signal": 1, "fair_value": 30.152284, "relative_strength": null, "rate_of_change": 0.3873720730909075, "market_dynamics": 0.569096, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.641693, "high": 32.800926, "low": 31.845559, "close": 32.800926, "volume": 2496}, "trend_line": 30.042301, "activity_lines": {"activity_5": 32.737233, "activity_10": 32.753155, "activity_20": 31.862237, "activity_30": 31.010124}, "trend_signal": 1, "fair_value": 30.21248, "relative_strength": null, "rate_of_change": 0.4213596853027528, "market_dynamics": 0.488214, "expectation": {"probability": 44.1595, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.800926, "high": 32.800926, "low": 32.800926, "close": 32.800926, "volume": 2800}, "trend_line": 30.180299, "activity_lines": {"activity_5": 32.769079, "activity_10": 32.745194, "activity_20": 32.048572, "activity_30": 31.1881}, "trend_signal": 1, "fair_value": 30.270001, "relative_strength": null, "rate_of_change": 0.45934564066848005, "market_dynamics": 0.413471, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.800926, "high": 32.800926, "low": 32.641698, "close": 32.800926, "volume": 1290}, "trend_line": 30.331565, "activity_lines": {"activity_5": 32.779695, "activity_10": 32.768355, "activity_20": 32.21216, "activity_30": 31.357173}, "trend_signal": 1, "fair_value": 30.325021, "relative_strength": null, "rate_of_change": 0.5012077580808582, "market_dynamics": 0.297596, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.800926, "high": 34.592237, "low": 31.925169, "close": 33.835903, "volume": 40375}, "trend_line": 30.497428, "activity_lines": {"activity_5": 33.135303, "activity_10": 32.947848, "activity_20": 32.450812, "activity_30": 31.583259}, "trend_signal": 1, "fair_value": 30.399721, "relative_strength": null, "rate_of_change": 0.5468329774609325, "market_dynamics": 0.366337, "expectation": {"probability": 41.7051, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.636871, "high": 33.636871, "low": 32.084399, "close": 33.636871, "volume": 12253}, "trend_line": 30.664617, "activity_lines": {"activity_5": 33.355568, "activity_10": 33.086087, "activity_20": 32.650416, "activity_30": 31.785804}, "trend_signal": 1, "fair_value": 30.467162, "relative_strength": null, "rate_of_change": 0.5482068848559967, "market_dynamics": 0.285107, "expectation": {"probability": 47.1655, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.636871, "high": 34.751465, "low": 32.641693, "close": 34.233974, "volume": 24890}, "trend_line": 30.871613, "activity_lines": {"activity_5": 33.708523, "activity_10": 33.331443, "activity_20": 32.881675, "activity_30": 32.016085}, "trend_signal": 1, "fair_value": 30.544035, "relative_strength": null, "rate_of_change": 0.6750320736110944, "market_dynamics": 0.30469, "expectation": {"probability": 42.1589, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.233971, "high": 34.233971, "low": 33.31841, "close": 33.995129, "volume": 12729}, "trend_line": 31.062686, "activity_lines": {"activity_5": 33.886326, "activity_10": 33.497183, "activity_20": 33.062133, "activity_30": 32.217602}, "trend_signal": 1, "fair_value": 30.613057, "relative_strength": null, "rate_of_change": 0.6189278156602941, "market_dynamics": 0.428445, "expectation": {"probability": 47.992, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.995129, "high": 38.095245, "low": 33.756289, "close": 38.095245, "volume": 41882}, "trend_line": 31.363892, "activity_lines": {"activity_5": 35.351221, "activity_10": 34.380897, "activity_20": 33.607298, "activity_30": 32.671315}, "trend_signal": 1, "fair_value": 30.759767, "relative_strength": null, "rate_of_change": 0.9696714572590424, "market_dynamics": 0.571734, "expectation": {"probability": 42.5182, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.493317, "high": 39.070711, "low": 36.622386, "close": 39.070711, "volume": 11774}, "trend_line": 31.697614, "activity_lines": {"activity_5": 36.788316, "activity_10": 35.345708, "activity_20": 34.199682, "activity_30": 33.168529}, "trend_signal": 1, "fair_value": 30.919593, "relative_strength": 20.019335, "rate_of_change": 1.0640324867844897, "market_dynamics": 0.875413, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.493317, "high": 45.826183, "low": 38.214668, "close": 41.570896, "volume": 74586}, "trend_line": 32.157135, "activity_lines": {"activity_5": 38.709819, "activity_10": 36.651102, "activity_20": 34.976818, "activity_30": 33.805515}, "trend_signal": 1, "fair_value": 31.120561, "relative_strength": 23.928239, "rate_of_change": 1.449702176321521, "market_dynamics": 1.169817, "expectation": {"probability": 49.8824, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.570894, "high": 42.31908, "low": 40.401859, "close": 41.617657, "volume": 12807}, "trend_line": 32.618216, "activity_lines": {"activity_5": 40.117975, "activity_10": 37.802648, "activity_20": 35.700722, "activity_30": 34.415872}, "trend_signal": 1, "fair_value": 31.314951, "relative_strength": 21.716328, "rate_of_change": 1.4338373116883705, "market_dynamics": 1.31501, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.793962, "high": 41.617658, "low": 39.513392, "close": 39.560154, "volume": 14594}, "trend_line": 33.002751, "activity_lines": {"activity_5": 40.34805, "activity_10": 38.419799, "activity_20": 36.18214, "activity_30": 34.863739}, "trend_signal": 1, "fair_value": 31.464864, "relative_strength": 17.911838, "rate_of_change": 1.1788964791943457, "market_dynamics": 1.253995, "expectation": {"probability": 59.5133, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.355099, "high": 41.243568, "low": 38.624926, "close": 40.168053, "volume": 5565}, "trend_line": 33.412858, "activity_lines": {"activity_5": 40.409757, "activity_10": 39.024582, "activity_20": 36.697417, "activity_30": 35.326016}, "trend_signal": 1, "fair_value": 31.620278, "relative_strength": 16.893971, "rate_of_change": 1.2426448934514471, "market_dynamics": 1.180618, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.168056, "high": 40.308338, "low": 37.081802, "close": 40.308338, "volume": 22575}, "trend_line": 33.769257, "activity_lines": {"activity_5": 40.380038, "activity_10": 39.520924, "activity_20": 37.182632, "activity_30": 35.770886}, "trend_signal": 1, "fair_value": 31.7727, "relative_strength": 15.953131, "rate_of_change": 1.0666522450728495, "market_dynamics": 1.086278, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.308338, "high": 40.308338, "low": 36.099813, "close": 38.34436, "volume": 41345}, "trend_line": 34.10265, "activity_lines": {"activity_5": 39.613152, "activity_10": 39.542498, "activity_20": 37.448654, "activity_30": 36.066054}, "trend_signal": 1, "fair_value": 31.886005, "relative_strength": 6.058473, "rate_of_change": 0.9872677980448127, "market_dynamics": 0.95942, "expectation": {"probability": 60.9346, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.660946, "high": 38.344358, "low": 36.660945, "close": 37.40913, "volume": 55464}, "trend_line": 34.40487, "activity_lines": {"activity_5": 38.749624, "activity_10": 39.308439, "activity_20": 37.602811, "activity_30": 36.279375}, "trend_signal": 1, "fair_value": 31.979617, "relative_strength": 3.002373, "rate_of_change": 0.8862067903814087, "market_dynamics": 0.78896, "expectation": {"probability": 58.1105, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.829983, "high": 37.876744, "low": 35.538674, "close": 37.36237, "volume": 16381}, "trend_line": 34.697569, "activity_lines": {"activity_5": 38.151079, "activity_10": 39.008149, "activity_20": 37.727916, "activity_30": 36.470181}, "trend_signal": 1, "fair_value": 32.06933, "relative_strength": 2.933219, "rate_of_change": 0.8507487457444219, "market_dynamics": 0.479079, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.31561, "high": 37.36237, "low": 35.632198, "close": 37.175323, "volume": 13486}, "trend_line": 34.986688, "activity_lines": {"activity_5": 37.636703, "activity_10": 38.612627, "activity_20": 37.81197, "activity_30": 36.630037}, "trend_signal": 1, "fair_value": 32.153034, "relative_strength": -2.071895, "rate_of_change": 0.8332543412479401, "market_dynamics": 0.067063, "expectation": {"probability": 52.4871, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.36237, "high": 37.36237, "low": 35.632197, "close": 36.006287, "volume": 4221}, "trend_line": 35.258068, "activity_lines": {"activity_5": 36.932164, "activity_10": 38.02128, "activity_20": 37.763857, "activity_30": 36.695817}, "trend_signal": 1, "fair_value": 32.215184, "relative_strength": -6.897232, "rate_of_change": 0.7756664477643629, "market_dynamics": -0.339592, "expectation": {"probability": 49.2027, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.538673, "high": 37.175323, "low": 35.164582, "close": 36.146572, "volume": 15106}, "trend_line": 35.48105, "activity_lines": {"activity_5": 36.56119, "activity_10": 37.511155, "activity_20": 37.713841, "activity_30": 36.75314}, "trend_signal": 1, "fair_value": 32.277587, "relative_strength": -6.533126, "rate_of_change": 0.632428299814958, "market_dynamics": -0.650459, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.333618, "high": 36.333618, "low": 32.920033, "close": 32.920033, "volume": 19821}, "trend_line": 35.516865, "activity_lines": {"activity_5": 35.261222, "activity_10": 36.513011, "activity_20": 37.339845, "activity_30": 36.587913}, "trend_signal": 0, "fair_value": 32.287625, "relative_strength": -15.578242, "rate_of_change": 0.10094120664410856, "market_dynamics": -0.850742, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.556683, "high": 34.556683, "low": 32.873271, "close": 33.200603, "volume": 12328}, "trend_line": 35.473132, "activity_lines": {"activity_5": 34.354051, "activity_10": 35.724019, "activity_20": 36.992003, "activity_30": 36.438477}, "trend_signal": 0, "fair_value": 32.301671, "relative_strength": -16.889723, "rate_of_change": -0.12313305242454009, "market_dynamics": -0.994777, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.621456, "high": 33.621456, "low": 33.621456, "close": 33.621456, "volume": 1100}, "trend_line": 35.558866, "activity_lines": {"activity_5": 33.864615, "activity_10": 35.127173, "activity_20": 36.682339, "activity_30": 36.319014}, "trend_signal": 0, "fair_value": 32.321667, "relative_strength": -13.99716, "rate_of_change": 0.24168714507645447, "market_dynamics": -1.051262, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.621454, "high": 33.621454, "low": 29.412927, "close": 30.441681, "volume": 40051}, "trend_line": 35.455014, "activity_lines": {"activity_5": 32.552178, "activity_10": 34.071216, "activity_20": 36.065932, "activity_30": 35.988873}, "trend_signal": 0, "fair_value": 32.293608, "relative_strength": -21.29611, "rate_of_change": -0.2920565577091333, "market_dynamics": -1.03615, "expectation": {"probability": 55.7491, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.441681, "high": 30.488441, "low": 30.44168, "close": 30.488441, "volume": 6352}, "trend_line": 35.35272, "activity_lines": {"activity_5": 31.626302, "activity_10": 33.203154, "activity_20": 35.470142, "activity_30": 35.668449}, "trend_signal": 0, "fair_value": 32.267061, "relative_strength": -18.205424, "rate_of_change": -0.28851772558882804, "market_dynamics": -1.068354, "expectation": {"probability": 36.5297, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.423669, "high": 31.470431, "low": 30.020826, "close": 30.114349, "volume": 26075}, "trend_line": 35.281744, "activity_lines": {"activity_5": 30.952938, "activity_10": 32.40991, "activity_20": 34.853716, "activity_30": 35.330489}, "trend_signal": 0, "fair_value": 32.235863, "relative_strength": -22.513962, "rate_of_change": -0.2007653159360711, "market_dynamics": -1.035219, "expectation": {"probability": 56.1765, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.909295, "high": 32.218613, "low": 30.722248, "close": 32.218613, "volume": 50135}, "trend_line": 35.272949, "activity_lines": {"activity_5": 31.16804, "activity_10": 32.131892, "activity_20": 34.457313, "activity_30": 35.132868}, "trend_signal": 0, "fair_value": 32.235616, "relative_strength": -17.999191, "rate_of_change": -0.0249279060581765, "market_dynamics": -0.899777, "expectation": {"probability": 38.4058, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.862533, "high": 32.218615, "low": 30.722248, "close": 30.862534, "volume": 15470}, "trend_line": 35.208336, "activity_lines": {"activity_5": 30.996582, "activity_10": 31.700837, "activity_20": 33.94022, "activity_30": 34.848325}, "trend_signal": 0, "fair_value": 32.216277, "relative_strength": -21.933781, "rate_of_change": -0.18318003408219216, "market_dynamics": -0.979044, "expectation": {"probability": 55.9194, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.862534, "high": 31.938043, "low": 30.207872, "close": 30.254633, "volume": 16412}, "trend_line": 35.12346, "activity_lines": {"activity_5": 30.806419, "activity_10": 31.274033, "activity_20": 33.399673, "activity_30": 34.528731}, "trend_signal": 0, "fair_value": 32.189032, "relative_strength": -21.940345, "rate_of_change": -0.24106791073568848, "market_dynamics": -0.95124, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.096339, "high": 32.405659, "low": 30.909294, "close": 32.405659, "volume": 22185}, "trend_line": 35.115592, "activity_lines": {"activity_5": 31.345734, "activity_10": 31.3429, "activity_20": 33.105967, "activity_30": 34.353389}, "trend_signal": 0, "fair_value": 32.191999, "relative_strength": -18.733196, "rate_of_change": -0.02240098213559252, "market_dynamics": -0.819815, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.405661, "high": 34.416402, "low": 31.376908, "close": 34.36964, "volume": 23891}, "trend_line": 35.167882, "activity_lines": {"activity_5": 32.411894, "activity_10": 31.836871, "activity_20": 33.04295, "activity_30": 34.305264}, "trend_signal": 0, "fair_value": 32.221427, "relative_strength": -16.04954, "rate_of_change": 0.1489082114862232, "market_dynamics": -0.659913, "expectation": {"probability": 49.25, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.36964, "high": 34.369641, "low": 32.732986, "close": 32.732986, "volume": 15066}, "trend_line": 35.165618, "activity_lines": {"activity_5": 32.648818, "activity_10": 32.006911, "activity_20": 32.858577, "activity_30": 34.148173}, "trend_signal": 0, "fair_value": 32.228248, "relative_strength": -22.384779, "rate_of_change": -0.006437692210172661, "market_dynamics": -0.439568, "expectation": {"probability": 55.1559, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.013555, "high": 33.013555, "low": 30.862533, "close": 31.938044, "volume": 15593}, "trend_line": 35.136855, "activity_lines": {"activity_5": 32.586469, "activity_10": 32.04092, "activity_20": 32.631004, "activity_30": 33.939943}, "trend_signal": 0, "fair_value": 32.224429, "relative_strength": -26.776808, "rate_of_change": -0.08179296038535418, "market_dynamics": -0.217389, "expectation": {"probability": 51.9849, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.862533, "high": 32.686228, "low": 30.862533, "close": 31.42367, "volume": 25618}, "trend_line": 35.056447, "activity_lines": {"activity_5": 32.280962, "activity_10": 32.012013, "activity_20": 32.393635, "activity_30": 33.700383}, "trend_signal": 0, "fair_value": 32.21403, "relative_strength": -28.978455, "rate_of_change": -0.22884233662915618, "market_dynamics": -0.104292, "expectation": {"probability": 49.4604, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.189861, "high": 32.218615, "low": 31.189861, "close": 31.79776, "volume": 10503}, "trend_line": 34.995143, "activity_lines": {"activity_5": 32.022215, "activity_10": 32.033268, "activity_20": 32.2342, "activity_30": 33.490145}, "trend_signal": 0, "fair_value": 32.208693, "relative_strength": -28.169784, "rate_of_change": -0.1748722567349732, "market_dynamics": -0.130083, "expectation": {"probability": 37.9877, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.218613, "high": 32.218614, "low": 29.927305, "close": 30.862534, "volume": 26436}, "trend_line": 34.882762, "activity_lines": {"activity_5": 31.492253, "activity_10": 31.860676, "activity_20": 32.016871, "activity_30": 33.223525}, "trend_signal": 0, "fair_value": 32.191653, "relative_strength": -29.380766, "rate_of_change": -0.3211331355325486, "market_dynamics": -0.041348, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.862534, "high": 31.283384, "low": 30.862534, "close": 31.143101, "volume": 3170}, "trend_line": 34.787694, "activity_lines": {"activity_5": 31.28962, "activity_10": 31.725493, "activity_20": 31.857437, "activity_30": 32.982256}, "trend_signal": 0, "fair_value": 32.178546, "relative_strength": -32.322489, "rate_of_change": -0.27253575849297057, "market_dynamics": -0.037195, "expectation": {"probability": 38.7868, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.283384, "high": 31.283384, "low": 29.927304, "close": 31.283384, "volume": 3181}, "trend_line": 34.560632, "activity_lines": {"activity_5": 31.239741, "activity_10": 31.635371, "activity_20": 31.740979, "activity_30": 32.756172}, "trend_signal": 0, "fair_value": 32.167495, "relative_strength": -35.206794, "rate_of_change": -0.6527078224845937, "market_dynamics": -0.052693, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.862533, "high": 31.283384, "low": 29.833782, "close": 29.833782, "volume": 6543}, "trend_line": 34.252735, "activity_lines": {"activity_5": 30.750305, "activity_10": 31.274033, "activity_20": 31.51452, "activity_30": 32.451214}, "trend_signal": 0, "fair_value": 32.139035, "relative_strength": -34.546527, "rate_of_change": -0.8908893795692076, "market_dynamics": -0.121204, "expectation": {"probability": 51.7832, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.787018, "high": 30.254633, "low": 28.898553, "close": 30.254633, "volume": 18854}, "trend_line": 33.875526, "activity_lines": {"activity_5": 30.507145, "activity_10": 30.996865, "activity_20": 31.357535, "activity_30": 32.193272}, "trend_signal": 0, "fair_value": 32.116331, "relative_strength": -32.887978, "rate_of_change": -1.1012522065756225, "market_dynamics": -0.161745, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.992076, "high": 30.254633, "low": 25.812299, "close": 27.028097, "volume": 77639}, "trend_line": 33.389207, "activity_lines": {"activity_5": 29.291349, "activity_10": 30.172164, "activity_20": 30.921318, "activity_30": 31.751502}, "trend_signal": 0, "fair_value": 32.055757, "relative_strength": -39.905644, "rate_of_change": -1.435605752660495, "market_dynamics": -0.183342, "expectation": {"probability": 51.9789, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.028096, "high": 28.010086, "low": 26.654005, "close": 27.074858, "volume": 18559}, "trend_line": 32.973031, "activity_lines": {"activity_5": 28.346768, "activity_10": 29.489447, "activity_20": 30.517611, "activity_30": 31.344125}, "trend_signal": 0, "fair_value": 31.997158, "relative_strength": -38.569399, "rate_of_change": -1.2464387069749818, "market_dynamics": -0.365429, "expectation": {"probability": 42.6705, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.074858, "high": 27.355425, "low": 26.654004, "close": 27.308664, "volume": 5515}, "trend_line": 32.544385, "activity_lines": {"activity_5": 27.751339, "activity_10": 28.952116, "activity_20": 30.165342, "activity_30": 30.978682}, "trend_signal": 0, "fair_value": 31.942641, "relative_strength": -36.427468, "rate_of_change": -1.2999896794443937, "market_dynamics": -0.531414, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.355426, "high": 27.542473, "low": 26.279914, "close": 27.542473, "volume": 17945}, "trend_line": 32.118856, "activity_lines": {"activity_5": 27.498828, "activity_10": 28.541466, "activity_20": 29.865401, "activity_30": 30.655978}, "trend_signal": 0, "fair_value": 31.892064, "relative_strength": -40.300509, "rate_of_change": -1.3075343104501664, "market_dynamics": -0.784894, "expectation": {"probability": 47.0509, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.12162, "high": 28.384176, "low": 26.279914, "close": 28.384176, "volume": 17912}, "trend_line": 31.78685, "activity_lines": {"activity_5": 27.679638, "activity_10": 28.35442, "activity_20": 29.659428, "activity_30": 30.415031}, "trend_signal": 0, "fair_value": 31.852202, "relative_strength": -40.069461, "rate_of_change": -1.0336794062652785, "market_dynamics": -0.95974, "expectation": {"probability": 49.1634, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.992077, "high": 29.927305, "low": 28.992076, "close": 29.927305, "volume": 29021}, "trend_line": 31.537455, "activity_lines": {"activity_5": 28.499522, "activity_10": 28.510008, "activity_20": 29.61044, "activity_30": 30.29506}, "trend_signal": 0, "fair_value": 31.830574, "relative_strength": -39.394383, "rate_of_change": -0.7845854496434841, "market_dynamics": -0.82615, "expectation": {"probability": 51.1139, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.038838, "high": 29.880543, "low": 28.056848, "close": 29.319405, "volume": 63312}, "trend_line": 31.269357, "activity_lines": {"activity_5": 28.923492, "activity_10": 28.572073, "activity_20": 29.504447, "activity_30": 30.15196}, "trend_signal": 0, "fair_value": 31.802672, "relative_strength": -39.762311, "rate_of_change": -0.8500939597060128, "market_dynamics": -0.551161, "expectation": {"probability": 57.5626, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.4777, "high": 29.506451, "low": 28.430938, "close": 29.45969, "volume": 59476}, "trend_line": 31.012169, "activity_lines": {"activity_5": 29.244587, "activity_10": 28.692803, "activity_20": 29.425621, "activity_30": 30.035207}, "trend_signal": 0, "fair_value": 31.776925, "relative_strength": -42.625195, "rate_of_change": -0.8224921286357098, "market_dynamics": -0.199352, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.412927, "high": 29.412927, "low": 27.589235, "close": 27.776279, "volume": 56112}, "trend_line": 30.737835, "activity_lines": {"activity_5": 28.861144, "activity_10": 28.540616, "activity_20": 29.19315, "activity_30": 29.82644}, "trend_signal": 0, "fair_value": 31.73344, "relative_strength": -44.578098, "rate_of_change": -0.884601138346691, "market_dynamics": 0.027605, "expectation": {"probability": 56.4825, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.085598, "high": 29.179121, "low": 27.121619, "close": 28.524462, "volume": 60929}, "trend_line": 30.483765, "activity_lines": {"activity_5": 28.711507, "activity_10": 28.561871, "activity_20": 29.043736, "activity_30": 29.683642}, "trend_signal": 0, "fair_value": 31.698934, "relative_strength": -43.826803, "rate_of_change": -0.8265709019519502, "market_dynamics": 0.173469, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.992077, "high": 29.599974, "low": 28.992076, "close": 29.599974, "volume": 6312}, "trend_line": 30.373096, "activity_lines": {"activity_5": 28.911023, "activity_10": 28.810131, "activity_20": 29.015234, "activity_30": 29.626623}, "trend_signal": 0, "fair_value": 31.676605, "relative_strength": -44.158236, "rate_of_change": -0.36304242602578096, "market_dynamics": 0.202329, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.599974, "high": 29.599974, "low": 27.542472, "close": 28.992077, "volume": 23848}, "trend_line": 30.232812, "activity_lines": {"activity_5": 28.929728, "activity_10": 28.901104, "activity_20": 28.951549, "activity_30": 29.537525}, "trend_signal": 0, "fair_value": 31.648347, "relative_strength": -44.923454, "rate_of_change": -0.4618692806291502, "market_dynamics": 0.191232, "expectation": {"probability": 57.8238, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.945316, "high": 28.945316, "low": 27.589234, "close": 28.056849, "volume": 6300}, "trend_line": 30.047325, "activity_lines": {"activity_5": 28.658512, "activity_10": 28.787176, "activity_20": 28.816609, "activity_30": 29.39714}, "trend_signal": 0, "fair_value": 31.610935, "relative_strength": -44.81294, "rate_of_change": -0.6135287713230195, "market_dynamics": 0.230566, "expectation": {"probability": 56.3068, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.851793, "high": 28.851793, "low": 27.589233, "close": 27.589233, "volume": 8626}, "trend_line": 29.952244, "activity_lines": {"activity_5": 28.324947, "activity_10": 28.574624, "activity_20": 28.655616, "activity_30": 29.238554}, "trend_signal": 0, "fair_value": 31.569475, "relative_strength": -47.633791, "rate_of_change": -0.31643748653166437, "market_dynamics": 0.133961, "expectation": {"probability": 54.5988, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.056849, "high": 28.524462, "low": 27.12162, "close": 27.12162, "volume": 11895}, "trend_line": 29.840016, "activity_lines": {"activity_5": 27.84798, "activity_10": 28.276202, "activity_20": 28.468348, "activity_30": 29.055933}, "trend_signal": 0, "fair_value": 31.524088, "relative_strength": -45.522, "rate_of_change": -0.37468978951961585, "market_dynamics": 0.116871, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.355425, "high": 28.010086, "low": 27.355425, "close": 28.010086, "volume": 16905}, "trend_line": 29.769874, "activity_lines": {"activity_5": 27.760692, "activity_10": 28.162274, "activity_20": 28.387963, "activity_30": 28.937873}, "trend_signal": 0, "fair_value": 31.488593, "relative_strength": -45.550485, "rate_of_change": -0.23506019567816938, "market_dynamics": 0.128267, "expectation": {"probability": 49.1142, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.056849, "high": 28.477701, "low": 28.056849, "close": 28.477701, "volume": 6302}, "trend_line": 29.645177, "activity_lines": {"activity_5": 27.935268, "activity_10": 28.168225, "activity_20": 28.365696, "activity_30": 28.854507}, "trend_signal": 0, "fair_value": 31.458484, "relative_strength": -42.025011, "rate_of_change": -0.4188697607520985, "market_dynamics": 0.197133, "expectation": {"probability": 50.3839, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.477701, "high": 28.477701, "low": 27.215141, "close": 27.215141, "volume": 3150}, "trend_line": 29.523597, "activity_lines": {"activity_5": 27.723283, "activity_10": 27.959924, "activity_20": 28.235877, "activity_30": 28.69773}, "trend_signal": 0, "fair_value": 31.416471, "relative_strength": -40.190584, "rate_of_change": -0.41011730171151134, "market_dynamics": 0.152447, "expectation": {"probability": 53.9001, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 26.887813, "high": 28.430937, "low": 26.84105, "close": 27.589233, "volume": 23301}, "trend_line": 29.434751, "activity_lines": {"activity_5": 27.692108, "activity_10": 27.86045, "activity_20": 28.161059, "activity_30": 28.572933}, "trend_signal": 0, "fair_value": 31.378949, "relative_strength": -39.84293, "rate_of_change": -0.3009321662262231, "market_dynamics": 0.11161, "expectation": {"probability": 50.3623, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 27.589233, "high": 28.477702, "low": 26.186392, "close": 27.261904, "volume": 20897}, "trend_line": 29.263292, "activity_lines": {"activity_5": 27.551824, "activity_10": 27.704862, "activity_20": 28.065755, "activity_30": 28.432749}, "trend_signal": 0, "fair_value": 31.338978, "relative_strength": -38.698833, "rate_of_change": -0.5825053522620208, "market_dynamics": -0.082655, "expectation": {"probability": 54.7504, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 28.0, "high": 29.15, "low": 27.75, "close": 29.15, "volume": 33411}, "trend_line": 29.089304, "activity_lines": {"activity_5": 28.031553, "activity_10": 27.91552, "activity_20": 28.16452, "activity_30": 28.42544}, "trend_signal": 0, "fair_value": 31.31793, "relative_strength": -34.868376, "rate_of_change": -0.5945605846396276, "market_dynamics": 0.11746, "expectation": {"probability": 47.8185, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 28.049999, "high": 28.700001, "low": 27.450001, "close": 28.0, "volume": 36554}, "trend_line": 28.931538, "activity_lines": {"activity_5": 28.051955, "activity_10": 27.925268, "activity_20": 28.143658, "activity_30": 28.355162}, "trend_signal": 0, "fair_value": 31.286331, "relative_strength": -38.28991, "rate_of_change": -0.5423505491915473, "market_dynamics": 0.352421, "expectation": {"probability": 53.76, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [26.266761, 28.18048, 27.354956, 30.169251, 29.568868, 35.647747, 31.845559, 32.601887, 34.313587, 32.20382, 30.293085, 29.457137, 27.864862, 27.864862, 29.019263, 28.660999, 28.26293, 27.864863, 28.621193, 27.307563, 29.138683, 29.059069, 29.059069, 27.785246, 27.785247, 27.785246, 28.223123, 29.417332, 29.576559, 28.581387, 27.307564, 29.138683, 27.466792, 28.899843, 31.845558, 32.681503, 32.243626, 33.557251, 33.557251, 32.482467, 32.840732, 32.800926, 32.800925, 32.641693, 32.800926, 32.800926, 32.800926, 33.636871, 33.636871, 34.233971, 33.995129, 38.493317, 38.493317, 41.570894, 39.793962, 40.355099, 40.168056, 40.308338, 36.660946, 37.829983, 37.31561, 37.36237, 35.538673, 36.333618, 34.556683, 33.621456, 33.621454, 30.441681, 31.423669, 30.909295, 30.862533, 30.862534, 31.096339, 32.405661, 34.36964, 33.013555, 30.862533, 31.189861, 32.218613, 30.862534, 31.283384, 30.862533, 29.787018, 28.992076, 27.028096, 27.074858, 27.355426, 27.12162, 28.992077, 29.038838, 28.4777, 29.412927, 29.085598, 28.992077, 29.599974, 28.945316, 28.851793, 28.056849, 27.355425, 28.056849, 28.477701, 26.887813, 27.589233, 28.0, 28.049999], "highs": [35.047363, 28.18048, 30.019156, 30.169251, 35.49765, 35.647747, 32.641696, 34.233975, 34.313587, 32.20382, 31.765942, 30.412504, 29.536753, 29.019262, 29.019263, 28.860035, 28.860035, 28.621193, 28.660999, 28.660999, 29.138683, 29.059069, 29.059069, 29.059069, 28.899843, 27.864862, 29.616369, 29.57656, 29.57656, 28.581387, 29.138681, 29.17849, 30.133857, 31.845558, 34.512619, 32.800924, 34.751464, 33.557251, 33.557253, 32.482468, 32.840732, 32.800926, 32.800926, 32.800926, 32.800926, 32.800926, 34.592237, 33.636871, 34.751465, 34.233971, 38.095245, 39.070711, 45.826183, 42.31908, 41.617658, 41.243568, 40.308338, 40.308338, 38.344358, 37.876744, 37.36237, 37.36237, 37.175323, 36.333618, 34.556683, 33.621456, 33.621454, 30.488441, 31.470431, 32.218613, 32.218615, 31.938043, 32.405659, 34.416402, 34.369641, 33.013555, 32.686228, 32.218615, 32.218614, 31.283384, 31.283384, 31.283384, 30.254633, 30.254633, 28.010086, 27.355425, 27.542473, 28.384176, 29.927305, 29.880543, 29.506451, 29.412927, 29.179121, 29.599974, 29.599974, 28.945316, 28.851793, 28.524462, 28.010086, 28.477701, 28.477701, 28.430937, 28.477702, 29.15, 28.700001], "lows": [26.266761, 26.26676, 27.354956, 27.842767, 28.893436, 27.864863, 31.049418, 31.049418, 30.730961, 30.293085, 29.457139, 27.466793, 27.864861, 27.864862, 27.626021, 27.546406, 27.506599, 27.864863, 27.864862, 27.307563, 27.864862, 27.74544, 27.785246, 27.506599, 27.62602, 27.785246, 28.223123, 28.342545, 28.262929, 27.307564, 27.307564, 27.745441, 27.387178, 28.899843, 30.332892, 29.496946, 31.049419, 32.004783, 31.129031, 31.168835, 31.28826, 32.800926, 31.248453, 31.845559, 32.800926, 32.641698, 31.925169, 32.084399, 32.641693, 33.31841, 33.756289, 36.622386, 38.214668, 40.401859, 39.513392, 38.624926, 37.081802, 36.099813, 36.660945, 35.538674, 35.632198, 35.632197, 35.164582, 32.920033, 32.873271, 33.621456, 29.412927, 30.44168, 30.020826, 30.722248, 30.722248, 30.207872, 30.909294, 31.376908, 32.732986, 30.862533, 30.862533, 31.189861, 29.927305, 30.862534, 29.927304, 29.833782, 28.898553, 25.812299, 26.654005, 26.654004, 26.279914, 26.279914, 28.992076, 28.056848, 28.430938, 27.589235, 27.121619, 28.992076, 27.542472, 27.589234, 27.589233, 27.12162, 27.355425, 28.056849, 27.215141, 26.84105, 26.186392, 27.75, 27.450001], "closes": [29.231152, 27.054764, 29.418774, 29.568867, 35.272507, 32.243626, 31.049419, 33.437836, 32.203819, 31.765942, 30.3727, 28.26293, 29.17849, 29.019262, 28.660999, 28.26293, 28.860035, 28.621193, 28.02409, 28.26293, 29.059069, 29.059069, 27.785246, 27.785246, 28.02409, 27.864862, 29.616369, 28.342545, 28.342545, 28.581387, 28.501772, 27.864862, 29.457138, 31.845558, 34.512619, 31.049419, 33.557251, 33.557251, 32.243626, 32.482468, 32.800926, 32.800926, 32.641693, 32.800926, 32.800926, 32.800926, 33.835903, 33.636871, 34.233974, 33.995129, 38.095245, 39.070711, 41.570896, 41.617657, 39.560154, 40.168053, 40.308338, 38.34436, 37.40913, 37.36237, 37.175323, 36.006287, 36.146572, 32.920033, 33.200603, 33.621456, 30.441681, 30.488441, 30.114349, 32.218613, 30.862534, 30.254633, 32.405659, 34.36964, 32.732986, 31.938044, 31.42367, 31.79776, 30.862534, 31.143101, 31.283384, 29.833782, 30.254633, 27.028097, 27.074858, 27.308664, 27.542473, 28.384176, 29.927305, 29.319405, 29.45969, 27.776279, 28.524462, 29.599974, 28.992077, 28.056849, 27.589233, 27.12162, 28.010086, 28.477701, 27.215141, 27.589233, 27.261904, 29.15, 28.0], "volumes": [136995, 38079, 66736, 129258, 300473, 329859, 9989, 26861, 55578, 37796, 49744, 85423, 45681, 6126, 22911, 11128, 5609, 24142, 19721, 27744, 12642, 9950, 5351, 20715, 20727, 2048, 25671, 18499, 28088, 3822, 11607, 31825, 44568, 17494, 27722, 33781, 21097, 1985, 8971, 3750, 3785, 48, 2549, 2496, 2800, 1290, 40375, 12253, 24890, 12729, 41882, 11774, 74586, 12807, 14594, 5565, 22575, 41345, 55464, 16381, 13486, 4221, 15106, 19821, 12328, 1100, 40051, 6352, 26075, 50135, 15470, 16412, 22185, 23891, 15066, 15593, 25618, 10503, 26436, 3170, 3181, 6543, 18854, 77639, 18559, 5515, 17945, 17912, 29021, 63312, 59476, 56112, 60929, 6312, 23848, 6300, 8626, 11895, 16905, 6302, 3150, 23301, 20897, 33411, 36554], "sma": {"5": [null, null, null, null, 30.1092, 30.7117, 31.5106, 32.3145, 32.8414, 32.1401, 31.7659, 31.2086, 30.3568, 29.7199, 29.0989, 28.6769, 28.7963, 28.6849, 28.4858, 28.4062, 28.5655, 28.6053, 28.4381, 28.3903, 28.3425, 28.1037, 28.2152, 28.3266, 28.4381, 28.5495, 28.6769, 28.3266, 28.5495, 29.2501, 30.4364, 30.9459, 32.0844, 32.9044, 32.984, 32.578, 32.9283, 32.777, 32.5939, 32.7054, 32.7691, 32.7691, 32.9761, 33.1751, 33.4617, 33.7006, 34.7594, 35.8064, 37.3932, 38.8699, 39.9829, 40.3975, 40.645, 39.9997, 39.158, 38.7185, 38.1199, 37.2595, 36.8199, 35.9221, 35.0898, 34.379, 33.2661, 32.1344, 31.5733, 31.3769, 30.8251, 30.7877, 31.1712, 32.0222, 32.1251, 32.3402, 32.574, 32.4524, 31.751, 31.433, 31.3021, 30.9841, 30.6755, 29.9086, 29.095, 28.3, 27.8417, 27.4677, 28.0475, 28.4964, 28.9266, 28.9734, 29.0014, 28.936, 28.8705, 28.5899, 28.5525, 28.272, 27.954, 27.8511, 27.6828, 27.6828, 27.7108, 27.9388, 27.8433], "10": [null, null, null, null, null, null, null, null, null, 31.124671, 31.238825, 31.359642, 31.335614, 31.280653, 30.619502, 30.221433, 30.002494, 29.52083, 29.102857, 28.752556, 28.621193, 28.700807, 28.561482, 28.438081, 28.37439, 28.334583, 28.410216, 28.382352, 28.414197, 28.446043, 28.390313, 28.270892, 28.438082, 28.844113, 29.492966, 29.811421, 30.20551, 30.72698, 31.117088, 31.507196, 31.937112, 32.430718, 32.749174, 32.844711, 32.673541, 32.848692, 32.876557, 32.884519, 33.083554, 33.23482, 33.764252, 34.39123, 35.284151, 36.165824, 36.841747, 37.578459, 38.225703, 38.696452, 39.013967, 39.350691, 39.258699, 38.952257, 38.409824, 37.540062, 36.904107, 36.249447, 35.262782, 34.47719, 33.747712, 33.233336, 32.602057, 32.026892, 31.6528, 31.797761, 31.750999, 31.582658, 31.680857, 31.811789, 31.886607, 31.779056, 31.821141, 31.779056, 31.563953, 30.829799, 30.263986, 29.801048, 29.412929, 29.07157, 28.978047, 28.795678, 28.613308, 28.407558, 28.234541, 28.491729, 28.683451, 28.758269, 28.762945, 28.636689, 28.444968, 28.360797, 28.136342, 28.117638, 27.991382, 27.946384, 27.847177], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.938613, 29.930009, 30.030224, 29.948548, 29.859367, 29.496946, 29.278008, 29.206355, 28.951591, 28.758527, 28.599299, 28.505753, 28.48585, 28.499782, 28.641097, 28.933678, 29.073002, 29.307863, 29.554666, 29.765643, 29.97662, 30.163712, 30.350805, 30.593628, 30.844412, 31.083253, 31.330057, 31.541033, 31.80575, 32.100321, 32.371008, 32.850682, 33.410974, 34.016662, 34.505267, 34.757644, 35.213576, 35.55113, 35.790485, 36.048761, 36.292756, 36.511476, 36.671744, 36.846988, 36.852943, 36.872927, 36.913953, 36.744242, 36.586821, 36.380839, 36.292014, 35.930378, 35.489574, 35.031312, 34.668911, 34.327553, 33.916053, 33.471819, 33.144489, 32.817159, 32.506196, 32.211599, 31.902974, 31.608377, 31.31378, 31.007493, 30.691853, 30.546893, 30.44168, 30.432327, 30.287367, 30.217225, 30.093307, 29.899247, 29.660764, 29.473718, 29.279659, 29.087937, 28.85413, 28.711507, 28.578237, 28.374825, 28.262598, 28.112961, 28.219057, 28.265314], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.44109, 29.416777, 29.44378, 29.445059, 29.520949, 29.495619, 29.455812, 29.539407, 29.543387, 29.544714, 29.568598, 29.649539, 29.800806, 29.916246, 30.042301, 30.180299, 30.331565, 30.497428, 30.664617, 30.871613, 31.062686, 31.363892, 31.697614, 32.157135, 32.618216, 33.002751, 33.412858, 33.769257, 34.10265, 34.40487, 34.697569, 34.986688, 35.258068, 35.48105, 35.516865, 35.473132, 35.558866, 35.455014, 35.35272, 35.281744, 35.272949, 35.208336, 35.12346, 35.115592, 35.167882, 35.165618, 35.136855, 35.056447, 34.995143, 34.882762, 34.787694, 34.560632, 34.252735, 33.875526, 33.389207, 32.973031, 32.544385, 32.118856, 31.78685, 31.537455, 31.269357, 31.012169, 30.737835, 30.483765, 30.373096, 30.232812, 30.047325, 29.952244, 29.840016, 29.769874, 29.645177, 29.523597, 29.434751, 29.263292, 29.089304, 28.931538], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.613057, 30.790339, 31.030658, 31.2737, 31.514676, 31.600429, 31.758918, 31.944096, 32.042227, 32.146333, 32.258261, 32.394314, 32.549181, 32.688543, 32.766558, 32.85735, 32.964521, 32.996153, 33.033498, 33.075304, 33.154417, 33.190487, 33.214398, 33.306806, 33.438494, 33.532672, 33.614136, 33.650282, 33.719386, 33.769786, 33.82102, 33.876652, 33.916031, 33.93198, 33.835631, 33.686876, 33.612061, 33.491765, 33.388304, 33.341977, 33.278716, 33.211891, 33.111399, 33.029054, 32.965035, 32.888858, 32.793976, 32.669043, 32.538738, 32.41426, 32.303912, 32.08631, 31.85668, 31.5705, 31.321147, 31.089944], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 30.1092, 30.8207, 30.8969, 31.7439, 31.8972, 31.8534, 31.3599, 30.3276, 29.9445, 29.6361, 29.3111, 28.9617, 28.9278, 28.8256, 28.5584, 28.4599, 28.6596, 28.7928, 28.4569, 28.233, 28.1634, 28.0639, 28.5814, 28.5018, 28.4487, 28.4929, 28.4959, 28.2855, 28.6761, 29.7326, 31.3259, 31.2338, 32.0083, 32.5246, 32.4309, 32.4481, 32.5657, 32.6441, 32.6433, 32.6958, 32.7309, 32.7542, 33.1148, 33.2888, 33.6039, 33.7343, 35.1879, 36.4822, 38.1784, 39.3248, 39.4033, 39.6582, 39.8749, 39.3647, 38.7129, 38.2627, 37.9002, 37.2689, 36.8948, 35.5699, 34.7801, 34.3939, 33.0765, 32.2138, 31.514, 31.7489, 31.4534, 31.0538, 31.5044, 32.4595, 32.5507, 32.3465, 32.0389, 31.9585, 31.5932, 31.4431, 31.3899, 30.8712, 30.6657, 29.4531, 28.6604, 28.2098, 27.9874, 28.1196, 28.7222, 28.9213, 29.1007, 28.6593, 28.6143, 28.9429, 28.9593, 28.6585, 28.3021, 27.9086, 27.9424, 28.1208, 27.8189, 27.7424, 27.5822, 28.1048, 28.0699], "10": [null, null, null, null, null, null, null, null, null, 31.1247, 30.988, 30.4925, 30.2536, 30.0292, 29.7804, 29.5045, 29.3873, 29.248, 29.0255, 28.8868, 28.9182, 28.9438, 28.7331, 28.5608, 28.4632, 28.3544, 28.5839, 28.54, 28.5041, 28.5181, 28.5152, 28.3969, 28.5897, 29.1817, 30.1509, 30.3143, 30.9039, 31.3863, 31.5422, 31.7132, 31.9109, 32.0728, 32.1762, 32.2898, 32.3827, 32.4588, 32.7091, 32.8778, 33.1244, 33.2827, 34.1577, 35.051, 36.2364, 37.2148, 37.6413, 38.1007, 38.5021, 38.4734, 38.2799, 38.1131, 37.9426, 37.5905, 37.328, 36.5265, 35.9218, 35.5036, 34.5832, 33.8387, 33.1616, 32.9901, 32.6033, 32.1763, 32.218, 32.6092, 32.6317, 32.5056, 32.3089, 32.2159, 31.9699, 31.8195, 31.7221, 31.3787, 31.1744, 30.4205, 29.8122, 29.357, 29.0271, 28.9102, 29.0951, 29.1359, 29.1948, 28.9369, 28.8619, 28.9961, 28.9954, 28.8247, 28.6001, 28.3313, 28.2729, 28.3101, 28.111, 28.0162, 27.879, 28.1101, 28.0901], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.9386, 29.8548, 29.779, 29.5892, 29.4174, 29.2847, 29.1494, 29.1939, 29.1128, 29.0395, 28.9958, 28.9488, 28.8456, 28.9038, 29.184, 29.6915, 29.8208, 30.1766, 30.4986, 30.6648, 30.8379, 31.0249, 31.194, 31.3319, 31.4718, 31.5984, 31.7129, 31.9151, 32.0791, 32.2843, 32.4472, 32.9851, 33.5647, 34.3272, 35.0215, 35.4538, 35.9028, 36.3223, 36.5149, 36.6001, 36.6727, 36.7206, 36.6525, 36.6043, 36.2535, 35.9627, 35.7397, 35.2352, 34.7831, 34.3384, 34.1366, 33.8247, 33.4847, 33.382, 33.476, 33.4053, 33.2655, 33.0901, 32.967, 32.7666, 32.612, 32.4855, 32.2329, 32.0445, 31.5668, 31.139, 30.7742, 30.4664, 30.2681, 30.2356, 30.1484, 30.0828, 29.8631, 29.7356, 29.7227, 29.6531, 29.5011, 29.319, 29.1097, 29.005, 28.9548, 28.7891, 28.6748, 28.5403, 28.5983, 28.5414], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.4411, 29.3805, 29.2827, 29.294, 29.4586, 29.7847, 29.8663, 30.1044, 30.3271, 30.4508, 30.5819, 30.725, 30.859, 30.974, 31.0918, 31.2021, 31.3053, 31.4685, 31.6084, 31.7778, 31.9209, 32.3192, 32.7548, 33.3236, 33.8587, 34.2265, 34.6098, 34.9775, 35.1947, 35.3376, 35.4682, 35.5783, 35.6059, 35.6408, 35.4653, 35.3192, 35.2096, 34.902, 34.6173, 34.3268, 34.1908, 33.976, 33.736, 33.6501, 33.6965, 33.6344, 33.5249, 33.3894, 33.2867, 33.1303, 33.0021, 32.8912, 32.6939, 32.5366, 32.1812, 31.8517, 31.5586, 31.2995, 31.1115, 31.0351, 30.9244, 30.8299, 30.6329, 30.4968, 30.439, 30.3456, 30.198, 30.0297, 29.842, 29.7239, 29.6435, 29.4868, 29.3644, 29.2287, 29.2236, 29.1447], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.6131, 30.9065, 31.2267, 31.6323, 32.0239, 32.3195, 32.6272, 32.9285, 33.1409, 33.3082, 33.4672, 33.6126, 33.7065, 33.8022, 33.7676, 33.7454, 33.7405, 33.6111, 33.4887, 33.3564, 33.3117, 33.2157, 33.0996, 33.0724, 33.1232, 33.1079, 33.0621, 32.9978, 32.9507, 32.8688, 32.8012, 32.7417, 32.6276, 32.5346, 32.3186, 32.113, 31.9246, 31.7527, 31.6206, 31.5542, 31.4666, 31.3879, 31.2463, 31.1395, 31.0791, 30.9973, 30.882, 30.7529, 30.6105, 30.5085, 30.4288, 30.3028, 30.1964, 30.0813, 30.0448, 29.9646], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 31.082334, 31.793805, 31.906375, 32.548774, 32.511897, 32.153397, 31.564254, 30.396583, 29.719865, 29.274027, 28.921072, 28.642423, 28.70346, 28.645077, 28.424812, 28.350506, 28.568117, 28.732652, 28.459311, 28.241699, 28.119625, 27.960398, 28.46462, 28.507081, 28.512388, 28.560157, 28.544233, 28.273546, 28.650385, 29.749057, 31.503216, 31.707559, 32.578003, 33.068954, 32.84869, 32.681501, 32.755809, 32.713349, 32.668234, 32.737233, 32.769079, 32.779695, 33.135303, 33.355568, 33.708523, 33.886326, 35.351221, 36.788316, 38.709819, 40.117975, 40.34805, 40.409757, 40.380038, 39.613152, 38.749624, 38.151079, 37.636703, 36.932164, 36.56119, 35.261222, 34.354051, 33.864615, 32.552178, 31.626302, 30.952938, 31.16804, 30.996582, 30.806419, 31.345734, 32.411894, 32.648818, 32.586469, 32.280962, 32.022215, 31.492253, 31.28962, 31.239741, 30.750305, 30.507145, 29.291349, 28.346768, 27.751339, 27.498828, 27.679638, 28.499522, 28.923492, 29.244587, 28.861144, 28.711507, 28.911023, 28.929728, 28.658512, 28.324947, 27.84798, 27.760692, 27.935268, 27.723283, 27.692108, 27.551824, 28.031553, 28.051955], "10": [null, null, null, null, null, null, null, null, null, 31.855258, 31.718536, 31.177464, 30.780891, 30.359736, 29.883435, 29.454968, 29.207441, 28.956295, 28.68416, 28.531446, 28.587176, 28.66679, 28.500324, 28.35919, 28.283919, 28.191278, 28.42433, 28.412026, 28.404789, 28.435187, 28.445319, 28.349783, 28.565464, 29.185005, 30.215642, 30.498634, 31.179694, 31.789101, 32.064855, 32.313106, 32.54833, 32.705387, 32.743746, 32.753155, 32.745194, 32.768355, 32.947848, 33.086087, 33.331443, 33.497183, 34.380897, 35.345708, 36.651102, 37.802648, 38.419799, 39.024582, 39.520924, 39.542498, 39.308439, 39.008149, 38.612627, 38.02128, 37.511155, 36.513011, 35.724019, 35.127173, 34.071216, 33.203154, 32.40991, 32.131892, 31.700837, 31.274033, 31.3429, 31.836871, 32.006911, 32.04092, 32.012013, 32.033268, 31.860676, 31.725493, 31.635371, 31.274033, 30.996865, 30.172164, 29.489447, 28.952116, 28.541466, 28.35442, 28.510008, 28.572073, 28.692803, 28.540616, 28.561871, 28.810131, 28.901104, 28.787176, 28.574624, 28.276202, 28.162274, 28.168225, 27.959924, 27.86045, 27.704862, 27.91552, 27.925268], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.507259, 29.423493, 29.340546, 29.126738, 28.92071, 28.745921, 28.590485, 28.62271, 28.540442, 28.482438, 28.465567, 28.456279, 28.395242, 28.487745, 28.806391, 29.365583, 29.567082, 29.994154, 30.398857, 30.654949, 30.913694, 31.182676, 31.433839, 31.652019, 31.862237, 32.048572, 32.21216, 32.450812, 32.650416, 32.881675, 33.062133, 33.607298, 34.199682, 34.976818, 35.700722, 36.18214, 36.697417, 37.182632, 37.448654, 37.602811, 37.727916, 37.81197, 37.763857, 37.713841, 37.339845, 36.992003, 36.682339, 36.065932, 35.470142, 34.853716, 34.457313, 33.94022, 33.399673, 33.105967, 33.04295, 32.858577, 32.631004, 32.393635, 32.2342, 32.016871, 31.857437, 31.740979, 31.51452, 31.357535, 30.921318, 30.517611, 30.165342, 29.865401, 29.659428, 29.61044, 29.504447, 29.425621, 29.19315, 29.043736, 29.015234, 28.951549, 28.816609, 28.655616, 28.468348, 28.387963, 28.365696, 28.235877, 28.161059, 28.065755, 28.16452, 28.143658], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.924018, 28.863416, 28.763293, 28.764155, 28.919025, 29.241069, 29.341314, 29.605923, 29.865139, 30.039348, 30.22888, 30.437417, 30.640733, 30.824016, 31.010124, 31.1881, 31.357173, 31.583259, 31.785804, 32.016085, 32.217602, 32.671315, 33.168529, 33.805515, 34.415872, 34.863739, 35.326016, 35.770886, 36.066054, 36.279375, 36.470181, 36.630037, 36.695817, 36.75314, 36.587913, 36.438477, 36.319014, 35.988873, 35.668449, 35.330489, 35.132868, 34.848325, 34.528731, 34.353389, 34.305264, 34.148173, 33.939943, 33.700383, 33.490145, 33.223525, 32.982256, 32.756172, 32.451214, 32.193272, 31.751502, 31.344125, 30.978682, 30.655978, 30.415031, 30.29506, 30.15196, 30.035207, 29.82644, 29.683642, 29.626623, 29.537525, 29.39714, 29.238554, 29.055933, 28.937873, 28.854507, 28.69773, 28.572933, 28.432749, 28.42544, 28.355162], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.227703, 31.521122, 31.845842, 32.259185, 32.66483, 32.980339, 33.316325, 33.651596, 33.902587, 34.113053, 34.317604, 34.51043, 34.652076, 34.79315, 34.802228, 34.81925, 34.849214, 34.75028, 34.651938, 34.537461, 34.503866, 34.413988, 34.298856, 34.267141, 34.308821, 34.281154, 34.21862, 34.132719, 34.060071, 33.948038, 33.84503, 33.745515, 33.586971, 33.443387, 33.172647, 32.907518, 32.657392, 32.419369, 32.219072, 32.083346, 31.925598, 31.775832, 31.562671, 31.382791, 31.248318, 31.092515, 30.903025, 30.698917, 30.481371, 30.303777, 30.149402, 29.949843, 29.773487, 29.593299, 29.498378, 29.368137], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2713, 0.268, 0.0409, 0.3204, 0.076, 0.1664, 0.3829, 0.3728, 0.8713, 1.2575, 1.602, 1.7901, 1.781, 1.9427, 2.0715, 2.2906, 2.4104, 2.8411, 3.3687, 4.1641, 5.0077, 5.2253, 5.4113, 5.0133, 4.5509, 4.2485, 3.845, 3.6051, 3.3881, 3.128, 2.3612, 1.3904, 0.8531, -0.0734, -0.4622, -0.5395, -0.8041, -0.6957, -0.6485, -0.4709, -0.2979, -0.1213, 0.0381, -0.1684, -0.4912, -0.8044, -0.9937, -1.4143, -2.1215, -2.8875, -4.0201, -4.5937, -4.9875, -5.1857, -4.799, -4.3538, -3.9178, -3.4456, -3.3002, -3.3411, -2.8663, -2.5131, -2.2464, -1.7436, -1.7551, -1.5312, -1.3384, -1.4311, -1.3581, -1.7017, -1.8751, -2.0054], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.79, 47.92, 49.38, 48.79, 47.28, 47.97, 50.33, 50.33, 46.43, 46.43, 47.32, 46.76, 53.27, 48.61, 48.61, 49.57, 49.24, 46.57, 53.38, 61.33, 67.91, 54.86, 60.74, 60.74, 56.28, 56.9, 57.76, 57.76, 57.1, 57.62, 57.62, 57.62, 61.43, 60.31, 62.52, 61.05, 72.83, 74.78, 78.96, 79.03, 68.27, 69.59, 69.9, 60.58, 56.7, 56.5, 55.68, 50.7, 51.27, 39.96, 41.18, 43.04, 34.23, 34.44, 33.51, 42.88, 39.06, 37.45, 45.94, 52.31, 47.31, 45.06, 43.61, 44.99, 42.2, 43.34, 43.93, 39.35, 41.27, 32.73, 32.95, 34.09, 35.28, 39.5, 46.41, 44.26, 44.9, 39.15, 42.66, 47.36, 45.11, 41.82, 40.24, 38.66, 43.21, 45.5, 40.73, 42.65, 41.38, 50.49, 45.82], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0506, -0.8838, -0.8447, -0.8045, -0.7447, -0.6956, -0.7002, -0.5687, -0.2687, 0.1821, 0.257, 0.5129, 0.7074, 0.747, 0.7886, 0.8376, 0.8664, 0.8664, 0.8692, 0.8615, 0.8457, 0.9062, 0.9275, 0.9811, 0.9929, 1.3179, 1.6354, 2.0649, 2.3816, 2.4385, 2.5038, 2.5375, 2.3785, 2.1521, 1.9465, 1.7483, 1.4798, 1.2638, 0.8228, 0.4902, 0.2577, -0.1811, -0.5191, -0.8078, -0.857, -0.9939, -1.1383, -1.0669, -0.8422, -0.787, -0.7982, -0.8389, -0.8315, -0.8908, -0.9046, -0.8941, -0.9912, -1.0224, -1.2927, -1.4859, -1.6017, -1.6555, -1.6117, -1.4359, -1.3303, -1.2212, -1.2561, -1.2095, -1.0733, -1.0029, -1.0109, -1.043, -1.0936, -1.0498, -0.9663, -0.9905, -0.9684, -0.9662, -0.8028, -0.7573], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7291, -0.5468, -0.3861, -0.2063, -0.0235, 0.1306, 0.2622, 0.3773, 0.4751, 0.5534, 0.6165, 0.6655, 0.7016, 0.7425, 0.7795, 0.8198, 0.8544, 0.9471, 1.0848, 1.2808, 1.501, 1.6885, 1.8515, 1.9887, 2.0667, 2.0838, 2.0563, 1.9947, 1.8917, 1.7661, 1.5775, 1.36, 1.1396, 0.8754, 0.5965, 0.3157, 0.0811, -0.1339, -0.3348, -0.4812, -0.5534, -0.6001, -0.6397, -0.6796, -0.71, -0.7461, -0.7778, -0.8011, -0.8391, -0.8758, -0.9591, -1.0645, -1.1719, -1.2687, -1.3373, -1.357, -1.3517, -1.3256, -1.3117, -1.2912, -1.2476, -1.1987, -1.1611, -1.1375, -1.1287, -1.1129, -1.0836, -1.065, -1.0457, -1.0298, -0.9844, -0.939], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4604, 0.7289, 0.6431, 0.7192, 0.7309, 0.6164, 0.5264, 0.4603, 0.3913, 0.313, 0.2527, 0.196, 0.1441, 0.1637, 0.148, 0.1613, 0.1385, 0.3708, 0.5506, 0.7841, 0.8806, 0.75, 0.6523, 0.5488, 0.3118, 0.0683, -0.1098, -0.2464, -0.4119, -0.5023, -0.7547, -0.8698, -0.8819, -1.0565, -1.1156, -1.1235, -0.9381, -0.86, -0.8035, -0.5857, -0.2888, -0.1869, -0.1585, -0.1593, -0.1215, -0.1447, -0.1268, -0.093, -0.1521, -0.1466, -0.3336, -0.4214, -0.4298, -0.3868, -0.2744, -0.0789, 0.0214, 0.1044, 0.0556, 0.0817, 0.1743, 0.1958, 0.1502, 0.0945, 0.0351, 0.0631, 0.1173, 0.0745, 0.0773, 0.0636, 0.1816, 0.1817], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 29.34, 25.52, 10.95, 17.03, 14.11, 6.81, 13.64, 25.0, 25.0, 9.76, 10.71, 23.08, 25.0, 100.0, 44.83, 44.83, 55.17, 51.72, 24.14, 76.06, 100.0, 100.0, 51.93, 83.96, 83.96, 66.31, 69.52, 73.8, 73.8, 71.66, 73.8, 73.51, 73.51, 84.35, 78.79, 90.15, 79.57, 100.0, 100.0, 70.97, 71.13, 57.02, 61.19, 60.53, 46.18, 39.45, 39.11, 37.05, 25.52, 22.61, 0.0, 2.53, 5.78, 7.97, 8.81, 5.93, 25.75, 13.3, 9.42, 35.36, 62.35, 41.76, 32.53, 29.05, 46.36, 28.97, 34.58, 30.21, 0.0, 24.58, 14.13, 14.67, 17.39, 20.11, 30.05, 57.14, 51.02, 56.93, 30.66, 49.57, 69.23, 58.12, 50.53, 40.0, 23.08, 47.44, 60.26, 25.64, 24.24, 29.11, 86.82, 53.13], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.94, 17.83, 14.03, 12.65, 11.52, 15.15, 21.21, 19.92, 15.16, 14.52, 19.6, 49.36, 56.61, 63.22, 48.28, 50.57, 43.68, 50.64, 66.73, 92.02, 83.98, 78.63, 73.28, 78.08, 73.26, 69.88, 72.37, 73.09, 73.09, 72.99, 73.61, 77.12, 78.88, 84.43, 82.84, 89.91, 93.19, 90.32, 80.7, 66.37, 63.11, 59.58, 55.97, 48.72, 41.58, 38.54, 33.89, 28.39, 16.04, 8.38, 2.77, 5.43, 7.52, 7.57, 13.5, 14.99, 16.16, 19.36, 35.71, 46.49, 45.55, 34.45, 35.98, 34.79, 36.64, 31.25, 21.6, 18.26, 12.9, 17.79, 15.4, 17.39, 22.52, 35.77, 46.07, 55.03, 46.2, 45.72, 49.82, 58.97, 59.29, 49.55, 37.87, 36.84, 43.59, 44.45, 36.71, 26.33, 46.72, 56.35], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -70.66, -74.48, -89.05, -82.97, -85.89, -93.19, -86.36, -75.0, -75.0, -90.24, -89.29, -76.92, -75.0, -0.0, -55.17, -55.17, -44.83, -48.28, -75.86, -23.94, -0.0, -0.0, -48.07, -16.04, -16.04, -33.69, -30.48, -26.2, -26.2, -28.34, -26.2, -26.49, -26.49, -15.65, -21.21, -9.85, -20.43, -0.0, -0.0, -29.03, -28.87, -42.98, -38.81, -39.47, -53.82, -60.55, -60.89, -62.95, -74.48, -77.39, -100.0, -97.47, -94.22, -92.03, -91.19, -94.07, -74.25, -86.7, -90.58, -64.64, -37.65, -58.24, -67.47, -70.95, -53.64, -71.03, -65.42, -69.79, -100.0, -75.42, -85.87, -85.33, -82.61, -79.89, -69.95, -42.86, -48.98, -43.07, -69.34, -50.43, -30.77, -41.88, -49.47, -60.0, -76.92, -52.56, -39.74, -74.36, -75.76, -70.89, -13.18, -46.87], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.039, 2.9157, 2.8042, 2.6749, 2.5407, 2.4559, 2.3715, 2.2959, 2.2229, 2.175, 2.1107, 1.977, 1.9609, 1.9118, 1.8691, 1.8265, 1.8269, 1.7987, 1.8664, 1.9435, 2.1033, 2.3113, 2.4106, 2.3493, 2.355, 2.2806, 2.2286, 2.0694, 2.0325, 1.9555, 1.8159, 1.6975, 1.7668, 1.7657, 1.7903, 1.7278, 1.9143, 1.9524, 2.3567, 2.3253, 2.3095, 2.3316, 2.3955, 2.525, 2.4649, 2.4558, 2.404, 2.3559, 2.3312, 2.4085, 2.3567, 2.2185, 2.3606, 2.1953, 2.1421, 2.1394, 2.0934, 2.0675, 2.0735, 2.1425, 2.1063, 2.1095, 2.0891, 2.0134, 2.0332, 1.918, 1.8779, 1.8473, 1.8122, 2.0001, 1.9541, 1.8646, 1.8216, 1.8418, 1.8205, 1.824, 1.7706, 1.7777, 1.7977, 1.7461, 1.7683, 1.7422, 1.708, 1.6862, 1.6292, 1.5462, 1.526, 1.5305, 1.5849, 1.6065, 1.6132], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2946, 0.3934, 0.3752, 0.23, 0.2479, 0.2801, 0.2771, 0.5668, 0.3728, 0.3895, 0.493, 0.498, 0.1961, 0.9492, 1.3901, 1.3914, 0.8047, 1.0616, 0.9772, 0.789, 0.7857, 0.7911, 0.764, 0.7233, 0.7178, 0.6964, 0.6764, 0.7714, 0.7259, 0.7767, 0.7268, 1.1671, 1.1871, 1.2453, 1.0982, 0.8787, 0.8801, 0.8482, 0.6859, 0.6015, 0.582, 0.5525, 0.4455, 0.4399, 0.1613, 0.1808, 0.2085, -0.0095, 0.0406, 0.0619, 0.2214, 0.1678, 0.1672, 0.3238, 0.478, 0.3769, 0.3341, 0.3059, 0.3603, 0.2825, 0.3309, 0.3651, 0.1678, 0.2302, -0.1845, -0.0605, 0.0358, 0.1143, 0.2433, 0.437, 0.3775, 0.4043, 0.2173, 0.3285, 0.4912, 0.4235, 0.2957, 0.2424, 0.1847, 0.3655, 0.4787, 0.2205, 0.3306, 0.2646, 0.7601, 0.4226], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.285, 0.3547, 0.3755, 0.36, 0.3268, 0.0896, 0.0697, 0.1368, 0.0761, 0.0496, 0.016, 0.0514, 0.0952, 0.0856, 0.1141, 0.1576, 0.1407, 0.1399, 0.0905, 0.1227, 0.1092, 0.0902, 0.0628, 0.0858, 0.1416, 0.1769, 0.1747, 0.1396, 0.2449, 0.3733, 0.3699, 0.4506, 0.6003, 0.4575, 0.4226, 0.3126, 0.3521, 0.4004, 0.3565, 0.2997, 0.3038, 0.3136, 0.3047, 0.2901, 0.2285, 0.2071, 0.2044, 0.1207, 0.1091, 0.0299, 0.1183, 0.0065, -0.0524, 0.0163, 0.0625, 0.0598, 0.0561, -0.0186, -0.0222, -0.0204, -0.0435, -0.0657, -0.077, -0.0226, -0.0563, -0.0543, -0.0425, 0.05, 0.0763, 0.1991, 0.1334, 0.2614, 0.185, 0.172, 0.1463, 0.1894, 0.189, 0.1976, 0.1706, 0.2162, 0.2251, 0.2128, 0.2159, 0.1773, 0.3333, 0.3267], "obv": [0, -38079, 28657, 157915, 458388, 128529, 118540, 145401, 89823, 52027, 2283, -83140, -37459, -43585, -66496, -77624, -72015, -96157, -115878, -88134, -75492, -75492, -80843, -80843, -60116, -62164, -36493, -54992, -54992, -51170, -62777, -94602, -50034, -32540, -4818, -38599, -17502, -17502, -26473, -22723, -18938, -18938, -21487, -18991, -18991, -18991, 21384, 9131, 34021, 21292, 63174, 74948, 149534, 162341, 147747, 153312, 175887, 134542, 79078, 62697, 49211, 44990, 60096, 40275, 52603, 53703, 13652, 20004, -6071, 44064, 28594, 12182, 34367, 58258, 43192, 27599, 1981, 12484, -13952, -10782, -7601, -14144, 4710, -72929, -54370, -48855, -30910, -12998, 16023, -47289, 12187, -43925, 17004, 23316, -532, -6832, -15458, -27353, -10448, -4146, -7296, 16005, -4892, 28519, -8035], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.33, 26.93, 26.31, 26.15, 26.03, 26.59, 28.02, 30.28, 31.51, 33.26, 34.88, 35.52, 36.12, 36.82, 37.47, 36.5, 35.6, 34.76, 33.81, 33.98, 34.14, 34.83, 35.47, 37.36, 39.34, 42.11, 44.69, 46.39, 47.31, 47.1, 46.28, 45.52, 44.1, 42.78, 41.55, 40.08, 37.32, 34.73, 32.33, 31.91, 31.52, 30.54, 29.18, 27.92, 27.0, 25.83, 24.42, 23.11, 22.09, 21.14, 20.26, 20.13, 20.01, 20.38, 20.77, 21.6, 23.51, 25.29, 26.94, 28.6, 29.31, 28.66, 28.51, 28.37, 28.64, 29.11, 29.15, 29.85, 30.5, 31.1, 31.88, 32.6, 32.71, 33.27, 33.97, 34.94, 35.01, 35.24], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.94, 20.27, 19.57, 19.05, 18.73, 18.0, 18.74, 17.98, 17.24, 16.36, 15.66, 15.52, 20.91, 19.92, 18.92, 17.98, 18.87, 17.95, 19.72, 23.88, 29.55, 24.97, 28.01, 26.68, 24.72, 23.7, 23.67, 23.67, 22.38, 21.6, 21.6, 21.45, 26.38, 24.51, 26.9, 25.88, 36.1, 36.43, 48.5, 45.65, 42.68, 39.25, 35.48, 31.25, 29.73, 27.71, 26.28, 24.9, 23.37, 21.0, 19.93, 19.66, 17.16, 17.13, 19.58, 20.7, 19.64, 18.47, 18.71, 23.52, 22.21, 20.6, 19.31, 18.61, 17.11, 16.84, 15.97, 15.08, 14.27, 12.01, 11.41, 11.11, 10.56, 12.96, 18.23, 16.89, 16.16, 14.95, 13.72, 14.84, 13.61, 12.83, 12.15, 11.43, 10.98, 12.9, 12.14, 11.24, 10.08, 12.22, 11.3], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.4, 11.23, 10.94, 10.65, 10.41, 11.62, 11.18, 11.09, 10.64, 11.01, 10.54, 10.45, 9.78, 9.31, 9.15, 12.43, 11.54, 10.88, 9.74, 8.69, 7.45, 8.88, 7.91, 7.53, 9.63, 9.24, 8.78, 8.78, 13.76, 13.28, 13.28, 13.86, 12.36, 11.49, 10.52, 10.12, 8.48, 7.72, 5.94, 5.59, 7.98, 10.06, 13.69, 14.84, 14.12, 16.42, 15.58, 14.76, 15.28, 20.39, 19.49, 19.23, 29.51, 29.47, 28.04, 26.07, 24.74, 25.04, 23.19, 20.84, 19.68, 24.58, 23.05, 22.21, 24.85, 24.46, 26.76, 25.62, 27.94, 34.53, 32.82, 31.93, 31.82, 29.22, 27.45, 29.11, 27.84, 29.13, 28.61, 27.35, 30.93, 29.15, 27.61, 27.95, 26.86, 26.28, 28.67, 28.29, 28.32, 25.94, 25.32], "ad": [-44494.0, -51214.0, -14556.0, 47988.0, 327974.0, 369282.0, 359293.0, 372724.0, 362843.0, 383316.0, 373024.0, 333776.0, 359879.0, 366005.0, 377133.0, 378145.0, 383754.0, 407896.0, 396063.0, 407487.0, 418549.0, 428499.0, 423148.0, 409869.0, 402097.0, 404145.0, 429816.0, 411317.0, 386633.0, 390455.0, 393988.0, 367467.0, 390074.0, 407568.0, 435290.0, 433255.0, 440741.0, 442726.0, 441991.0, 445741.0, 449332.0, 449332.0, 451358.0, 453854.0, 453854.0, 455144.0, 472619.0, 484872.0, 497552.0, 503640.0, 545522.0, 557296.0, 548486.0, 551922.0, 537977.0, 538970.0, 561545.0, 564302.0, 558139.0, 567313.0, 577883.0, 575487.0, 575136.0, 555315.0, 547781.0, 547781.0, 527310.0, 533662.0, 510952.0, 561087.0, 548518.0, 532993.0, 555178.0, 578334.0, 563268.0, 563268.0, 553415.0, 555324.0, 550469.0, 551525.0, 554706.0, 548163.0, 567017.0, 531875.0, 524836.0, 529615.0, 547560.0, 565472.0, 594493.0, 618844.0, 673148.0, 628546.0, 650703.0, 657015.0, 666771.0, 664815.0, 656189.0, 644294.0, 661199.0, 667501.0, 664351.0, 662981.0, 661701.0, 695112.0, 690726.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 113162.4, 104437.3, 109171.7, 107066.2, 94753.0, 66996.8, 35123.7, 34685.7, 34413.8, 30828.1, 29822.9, 26112.7, 18565.4, 14532.4, 15991.3, 15772.9, 14864.9, 16871.1, 16306.8, 17143.5, 14751.3, 14647.8, 16835.3, 20757.0, 20434.9, 21134.4, 24307.7, 23850.3, 22198.9, 20287.2, 20280.0, 19497.8, 16320.1, 12118.2, 10618.4, 8126.2, 4877.1, 6804.9, 7831.7, 9423.6, 10321.5, 14131.2, 15303.8, 22507.5, 23538.6, 24718.0, 25145.5, 23365.5, 26274.7, 29332.1, 29697.3, 26857.7, 26102.4, 20154.4, 20855.8, 20629.2, 20182.7, 21930.3, 18431.0, 15492.1, 18867.5, 19065.9, 20285.0, 20992.9, 21399.9, 21673.7, 23123.0, 21679.7, 22094.8, 22130.9, 17434.4, 16205.5, 15218.6, 14885.5, 20260.3, 20609.6, 19601.8, 18834.5, 19575.4, 19833.9, 25848.1, 31477.6, 36434.5, 40642.0, 33509.3, 34038.2, 34116.7, 33184.8, 32583.1, 31371.5, 25670.5, 20037.9, 16756.8, 12753.6, 15463.5, 16734.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.281, 0.303, 0.349, 0.437, 0.467, 0.61, 0.982, 0.949, 0.913, 0.892, 0.938, 0.971, 0.947, 0.767, 0.677, 0.541, 0.332, 0.43, 0.507, 0.603, 0.683, 0.878, 0.947, 1.219, 1.294, 1.374, 1.388, 1.298, 1.4, 1.49, 1.478, 1.332, 1.357, 1.104, 1.137, 1.157, 1.206, 1.263, 1.052, 0.857, 0.961, 0.952, 0.986, 0.989, 0.976, 0.97, 1.013, 0.971, 0.992, 0.992, 0.792, 0.783, 0.741, 0.797, 0.972, 0.983, 0.935, 0.905, 0.977, 1.036, 1.248, 1.415, 1.519, 1.593, 1.337, 1.338, 1.332, 1.351, 1.316, 1.283, 1.117, 0.888, 0.735, 0.56, 0.67, 0.703], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -70.36, -41.58, -48.87, -63.84, -63.96, -58.19, -72.29, 3.2, -11.57, 2.55, -68.26, -29.16, -38.16, 143.92, 380.04, 410.48, 169.11, 227.46, 169.89, 113.13, 88.01, 85.88, 91.4, 64.41, 66.59, 71.8, 64.71, 84.71, 67.16, 95.14, 95.12, 241.95, 297.99, 334.35, 224.78, 147.18, 117.31, 85.83, 57.42, 36.17, 20.33, 11.69, -1.61, -11.75, -73.61, -90.55, -91.16, -152.03, -157.83, -141.62, -105.23, -99.91, -96.37, -66.7, -29.83, -26.92, -56.43, -60.24, -52.18, -71.36, -62.9, -70.6, -95.63, -129.13, -239.05, -232.88, -201.37, -162.27, -114.41, -30.48, -46.27, -39.73, -67.27, -60.61, -9.54, -33.2, -52.7, -56.59, -73.92, -56.23, -13.09, -62.63, -59.47, -84.26, 57.54, -14.78], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9505, 4.4656, -1.8993, -3.205, -20.5498, -12.3457, -6.4103, -13.0952, -13.7206, -12.5313, -7.7326, -1.4084, 1.5007, -2.332, -1.1111, 1.1268, -1.2414, -2.6426, 5.1136, 12.6761, 18.7671, 6.8493, 20.7736, 20.7736, 15.0568, 16.5714, 10.7527, 15.7303, 15.1685, 14.7632, 15.0838, 17.7143, 14.8649, 5.625, -0.8074, 9.4872, 13.5231, 16.43, 28.9275, 28.1234, 20.6068, 22.4601, 23.4873, 16.9002, 14.049, 13.9064, 9.8695, 7.0441, 5.5868, -3.1625, -12.8484, -13.9472, -26.7717, -26.7416, -23.8771, -19.7905, -23.4339, -21.0976, -13.375, -8.01, -11.9497, -11.2987, -13.066, -3.4091, -7.0422, -7.3713, 2.765, -2.1472, 0.4658, -16.1103, -12.2727, -9.7372, -15.0072, -17.415, -8.5714, -8.1991, -6.25, -12.6471, -7.5758, -4.955, -7.3244, -5.9561, -8.8099, 0.346, 3.4542, 4.2808, -1.1885, -2.8007, -8.9063, -0.5778, -4.9549], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0, 16.0, -56.0, -56.0, -56.0, -56.0, -44.0, -44.0, -44.0, 60.0, 60.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 24.0, 24.0, 24.0, 72.0, 72.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 68.0, 68.0, 64.0, 56.0, 56.0, 52.0, 40.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, -44.0, -36.0, -100.0, -100.0, -96.0, -88.0, -88.0, -84.0, -80.0, -76.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, -28.0, -24.0, -20.0, -8.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4368, -2.0651, -0.5731, 1.8971, 4.6532, 1.5525, 4.2793, 4.3509, 3.292, 3.724, 4.2016, 4.2951, 4.1559, 4.3011, 4.1598, 3.8672, 4.7629, 4.329, 4.6793, 4.2295, 8.1186, 8.907, 11.2201, 11.0241, 8.7158, 9.0848, 8.9782, 6.8034, 5.6034, 5.2621, 4.8043, 3.1556, 2.7356, -1.0967, -1.3047, -1.1361, -4.7719, -5.0627, -5.6762, -3.8302, -5.4303, -6.2569, -4.266, -2.4774, -4.1199, -4.9349, -5.4903, -4.9464, -5.7243, -5.2377, -5.0086, -6.0966, -5.235, -8.0032, -7.594, -7.0189, -6.3736, -5.0876, -3.2172, -3.4978, -3.0465, -4.4353, -3.3785, -2.0084, -2.3217, -2.9507, -3.1027, -3.4253, -2.4316, -1.9546, -3.0723, -2.628, -2.8314, -0.7492, -1.6608], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.07391, 120.002463, 66.297167, 44.539456, 32.74328, 25.38251, 20.354614, 16.683139, 13.898217, 11.72549, 9.989037, 8.599846, 7.449438, 6.484521, 5.670788, 4.97606, 4.373967, 3.864541, 3.451545, 3.133736, 2.852294, 2.621661, 2.428179, 2.250412, 2.088981, 1.942954, 1.809656, 1.685222, 1.570304, 1.463705, 1.363638, 1.277095, 1.199678, 1.132575, 1.071411, 1.041895, 1.038272, 1.06519, 1.108421, 1.143563, 1.172845, 1.194874, 1.195671, 1.174336, 1.136543, 1.087016, 1.022303, 0.949873, 0.854774, 0.749727, 0.643856, 0.522946, 0.396816, 0.270024, 0.159051, 0.055895, -0.041253, -0.118652, -0.168433, -0.206082, -0.238478, -0.268496, -0.292956, -0.317044, -0.338731, -0.355372, -0.376583, -0.396259, -0.432417, -0.477338, -0.524071, -0.567911, -0.602818, -0.619823, -0.625826, -0.623009, -0.623205, -0.619648, -0.60567, -0.588261, -0.574319, -0.563937, -0.559765, -0.552283, -0.539798, -0.531, -0.521717, -0.513918, -0.49407, -0.473576], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0148, 104.0123, 96.4693, 86.0833, 75.4153, 65.4088, 56.3979, 48.455, 41.5436, 35.58, 30.4618, 26.0894, 22.3614, 19.186, 16.483, 14.1816, 12.2201, 10.549, 9.1295, 7.9303, 6.9147, 6.0561, 5.3305, 4.7145, 4.1894, 3.7401, 3.354, 3.0203, 2.7303, 2.477, 2.2543, 2.0589, 1.887, 1.7361, 1.6032, 1.4909, 1.4004, 1.3334, 1.2884, 1.2594, 1.2421, 1.2327, 1.2253, 1.2151, 1.1994, 1.1769, 1.146, 1.1068, 1.0564, 0.995, 0.9248, 0.8444, 0.7549, 0.6579, 0.5582, 0.4577, 0.3579, 0.2626, 0.1764, 0.0999, 0.0322, -0.0279, -0.0809, -0.1282, -0.1703, -0.2073, -0.2411, -0.2722, -0.3042, -0.3388, -0.3759, -0.4143, -0.452, -0.4856, -0.5136, -0.5355, -0.553, -0.5664, -0.5742, -0.577, -0.5765, -0.574, -0.5711, -0.5674, -0.5619, -0.5557, -0.5489, -0.5419, -0.5323, -0.5206], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8283, 12.3796, 14.3402, 20.1871, 24.1043, 26.3706, 28.5036, 29.0968, 30.1823, 30.8569, 29.9353, 27.5749, 24.6982, 23.9258, 20.2005, 16.1422, 15.0788, 17.1988, 20.0849, 26.5431, 32.569, 35.4387, 38.5618, 41.3646, 40.8212, 38.9329, 36.2037, 32.6322, 26.0597, 19.4763, 9.9258, 0.1678, -7.4914, -17.8123, -26.3844, -32.43, -35.0692, -37.98, -39.5958, -37.4905, -33.0949, -28.8259, -25.4004, -23.0453, -17.5065, -14.1633, -11.2005, -8.0839, -6.6786, -4.8145, -9.4149, -13.7998, -16.4962, -19.4364, -21.9039, -21.563, -20.8368, -19.6619, -20.4962, -18.834, -16.0647, -12.4768, -9.9098, -8.7704, -6.8125, -4.7222, -3.4244, -3.7749, -4.3279, -5.4407, -4.3257, -5.5469], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.41, 5.53, -2.78, -4.7, -48.16, -32.47, -16.78, -46.22, -46.44, -43.86, -29.65, -6.67, 6.43, -8.54, -4.21, 4.3, -5.2, -10.38, 17.31, 34.35, 44.34, 12.63, 33.96, 33.96, 23.35, 25.44, 19.05, 28.87, 27.55, 27.18, 27.84, 33.33, 30.73, 14.85, -2.79, 43.53, 54.29, 59.06, 88.65, 88.44, 56.01, 58.12, 60.57, 38.33, 29.93, 29.54, 22.88, 15.22, 12.66, -5.94, -34.28, -39.71, -77.27, -77.27, -74.26, -55.92, -61.21, -57.48, -32.72, -17.39, -23.81, -22.25, -25.31, -7.1, -14.2, -15.19, 6.34, -4.46, 0.95, -32.74, -26.05, -20.79, -39.69, -53.78, -25.42, -24.14, -18.75, -34.13, -20.16, -12.45, -17.82, -14.39, -21.51, 0.97, 8.93, 10.92, -2.79, -7.05, -26.51, -1.49, -11.83], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1602, -1.438, -1.1814, -1.0639, -0.9119, -0.9863, -0.7203, -0.5605, -0.0596, -0.1193, 0.0797, 0.2503, 0.2031, -0.713, 0.8902, 0.9052, 0.9522, -0.0369, 0.5371, 0.6821, 1.5003, 2.7531, 4.6458, 2.7652, 4.2127, 2.5873, 2.4053, 1.1405, 1.2903, 1.0718, 0.9414, 0.8069, 0.6917, 0.5929, 2.1516, 1.0254, 1.9082, 1.2262, 4.3606, 4.5738, 10.3187, 5.9387, 4.7831, 3.9328, 2.5693, 2.4828, 0.5784, 0.1683, -0.2698, -0.0375, -0.0456, -0.2729, -1.5632, -2.1415, -1.3813, -3.8695, -2.2813, -1.3141, -0.9326, -0.7994, -0.2843, 1.4864, 1.4678, 0.2495, 0.1135, -0.2434, -0.0149, -0.7943, -0.6808, -0.3765, -1.2045, -0.5715, -2.2801, -2.5089, -1.9901, -0.9843, 0.4789, 0.4506, 0.0723, 0.2156, 0.0779, 0.4275, 0.4533, -0.0457, 0.061, -0.0278, -0.4647, 0.0024, 0.1825, 0.2365, 0.4165, 0.9333, 0.5142], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.8321, -2.5924, -2.5747, -2.3775, -2.2653, -1.7426, -1.5164, -1.9139, -1.3334, -1.433, -1.1942, -1.3022, -1.0707, -0.7927, -0.5031, -0.3289, -0.3615, -1.3107, -1.294, -0.751, -1.2464, -0.1927, 0.4661, -0.5388, 0.5106, 1.0348, -0.023, -0.1732, -0.2621, 1.0718, -0.611, -0.1484, 0.6917, 0.4337, -0.5154, -0.5271, -0.2016, 0.3106, 0.0217, 2.1255, 2.7072, 4.0215, 2.6788, 1.3141, -0.6572, -1.7257, -1.1051, -2.1697, -2.0, -1.7677, -2.0563, -3.6865, -3.2466, -2.1415, -5.5899, -3.9162, -3.7309, -2.8105, -2.429, -2.5295, -1.7807, -1.5531, -0.1688, -1.9016, -1.7102, -1.2721, -2.3062, -1.2152, -2.0369, -1.8261, -2.5605, -5.0138, -3.6362, -3.2103, -3.2527, -3.0886, -0.4563, -1.3731, -1.0033, -1.6081, -1.9796, -0.1804, -1.6042, -1.4018, -1.2016, -1.4307, -1.1194, -0.4185, -1.0801, -1.3534, -1.8748, -0.4667, -0.7358], "thermo_temp": [null, 2.9644, 2.9644, 2.3265, 6.6042, 7.7829, 1.5923, 3.1846, 3.5826, 1.9107, 2.3088, 2.9457, 1.6719, 1.3136, 1.3932, 1.3136, 1.3534, 0.9952, 0.7961, 1.3534, 1.2738, 1.3136, 1.2738, 1.5525, 1.2738, 0.2388, 1.7515, 1.2738, 1.3136, 1.2738, 1.8311, 1.433, 2.7467, 2.9457, 4.1797, 5.0157, 3.702, 1.5525, 2.4282, 1.3136, 1.5525, 0.0, 1.5525, 0.9554, 0.0, 0.1592, 2.6671, 1.7515, 2.1098, 0.9156, 4.339, 2.4483, 7.6115, 1.9172, 2.1043, 2.6186, 3.2265, 4.2085, 1.6834, 2.3381, 1.7302, 1.7302, 2.0107, 3.4136, 1.6834, 0.4209, 4.2085, 0.0468, 1.4496, 2.1043, 1.4964, 1.7302, 2.151, 3.0395, 1.6367, 2.151, 1.8237, 1.0288, 2.2913, 0.4209, 1.3561, 1.4496, 1.3561, 4.4423, 1.3561, 0.7014, 1.2626, 2.1043, 1.5431, 1.8705, 1.0755, 1.8705, 2.0575, 1.0755, 2.0575, 1.4028, 1.2626, 1.4028, 0.8885, 0.4676, 1.2626, 1.5899, 2.2913, 1.8881, 1.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.2913, 3.1127, 3.0823, 2.8259, 2.5509, 2.3404, 2.1537, 2.0082, 1.824, 1.6371, 1.5855, 1.5289, 1.4897, 1.4505, 1.469, 1.4335, 1.2163, 1.3136, 1.3064, 1.3077, 1.3015, 1.3978, 1.4042, 1.6483, 1.8842, 2.3016, 2.795, 2.9599, 2.704, 2.6539, 2.4102, 2.2543, 1.8444, 1.7913, 1.6393, 1.3413, 1.1264, 1.4065, 1.4692, 1.5857, 1.4639, 1.9866, 2.0706, 3.078, 2.8669, 2.7283, 2.7083, 2.8025, 3.0582, 2.8082, 2.7227, 2.5423, 2.3946, 2.3248, 2.5228, 2.3702, 2.0158, 2.4144, 1.984, 1.8868, 1.9263, 1.8482, 1.8267, 1.8857, 2.0955, 2.0121, 2.0373, 1.9985, 1.8222, 1.9075, 1.6372, 1.5861, 1.5613, 1.524, 2.0546, 1.9276, 1.7046, 1.6243, 1.7115, 1.6809, 1.7154, 1.599, 1.6484, 1.7228, 1.6051, 1.6873, 1.6356, 1.5678, 1.5378, 1.4197, 1.2466, 1.2495, 1.3114, 1.4896, 1.562, 1.5871], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9965, 1.0201, 0.9998, 0.9901, 0.9556, 0.9628, 0.8589, 0.8426, 0.8424, 0.8473, 0.8876, 0.986, 0.9676, 0.9814, 0.9907, 0.9393, 0.9432, 0.9623, 0.948, 1.0481, 1.0783, 0.9816, 1.0326, 1.073, 1.0389, 1.0389, 1.0403, 1.0878, 1.0404, 1.0906, 1.1287, 1.1133, 1.1009, 1.0475, 1.0161, 1.1753, 1.1178, 1.1991, 1.2516, 1.3229, 1.2813, 1.1806, 1.1717, 1.1124, 1.097, 1.0676, 1.0899, 1.091, 1.0649, 0.9904, 0.9772, 0.9068, 0.723, 0.6696, 0.6778, 0.7048, 0.741, 0.7343, 0.7196, 0.7852, 0.831, 0.7657, 0.7812, 0.8633, 0.819, 0.8428, 0.9671, 0.9225, 0.9008, 0.789, 0.82, 0.833, 0.8096, 0.782, 0.8133, 0.8496, 0.8613, 0.8138, 0.8466, 0.8708, 0.8533, 0.8569, 0.8951, 1.0044, 0.9636, 0.9954, 0.9724, 0.9528, 0.8205, 0.9205, 0.8699], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1062, 0.9721, 1.0255, 1.0303, 1.2003, 1.2562, 1.1223, 1.203, 1.2289, 1.1317, 1.1245, 1.1163, 0.9838, 0.9629, 0.9627, 1.0117, 0.9795, 0.9778, 0.934, 0.8593, 0.7863, 0.8116, 0.7627, 0.8018, 0.804, 0.8165, 0.8472, 0.8422, 0.8434, 0.8099, 0.8171, 0.8102, 0.7798, 0.862, 0.9132, 0.921, 0.8336, 0.7426, 0.5446, 0.6413, 0.6854, 0.7226, 0.7652, 0.7864, 0.8479, 0.8679, 0.9239, 0.9044, 0.9377, 0.9493, 1.0914, 1.137, 1.3539, 1.3631, 1.3161, 1.2643, 1.2475, 1.2819, 1.1605, 1.0653, 1.0483, 1.0968, 1.1026, 1.0974, 1.0256, 1.042, 1.0473, 0.9147, 0.9981, 1.0496, 1.1355, 1.1558, 1.2, 1.258, 1.2169, 1.1606, 1.1681, 1.1437, 1.1554, 1.0736, 1.0714, 1.0967, 1.0583, 1.0822, 0.9886, 0.9356, 0.9448, 0.9882, 1.0318, 0.9754, 0.9585], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 43720.33, 37335.22, 30829.02, 25792.06, 22585.93, 18535.64, 14205.48, 13122.75, 12685.9, 10873.63, 8346.51, 7154.15, 6839.34, 5815.71, 11408.17, 6412.08, 5496.07, 4841.32, 4017.69, 548.07, 10607.57, 15061.2, 23471.93, 3405.89, 10477.58, 8980.78, 6014.31, 5283.07, 4700.54, 4029.04, 3395.48, 2967.19, 2543.3, 2179.97, 7838.15, 6370.02, 7583.15, 6065.52, 29730.59, 27124.1, 49889.06, 42847.6, 32436.92, 28286.35, 24697.86, 9569.5, 792.2, 569.6, 127.87, -595.32, -207.54, -9314.07, -7489.36, -6353.32, -23639.01, -20219.58, -18724.56, -978.58, -3835.72, -4713.03, 2777.48, 9083.76, 4263.53, 1883.67, -267.89, 331.68, -3247.65, -2656.65, -2213.38, -3252.14, -1654.02, -37204.16, -31765.31, -27043.2, -22580.5, -17200.92, -8346.05, -12651.95, -9652.59, -21767.87, -12145.88, -9440.95, -10163.26, -9553.07, -8764.59, -8307.11, -4974.73, -3843.07, -3862.21, -2065.22, -2747.36, 6657.0, -299.3], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.185, -1.3846, -1.6949, -2.9279, -2.8833, -2.4632, -2.1794, -0.3921, -1.5385, -0.9146, -0.4866, -0.1811, -0.609, 0.8469, 2.7367, 4.5907, 1.0579, 3.3886, 3.2652, 1.846, 1.9794, 2.2043, 2.1108, 1.8301, 1.864, 1.7445, 1.6211, 2.5506, 2.2192, 2.6691, 2.2949, 5.2993, 5.7508, 5.8811, 5.5342, 3.3505, 3.3424, 3.294, 1.2103, 0.136, -0.0527, -0.3491, -1.5982, -1.6949, -4.9443, -4.6737, -4.2734, -6.7402, -6.6147, -6.8858, -4.7372, -5.9124, -6.2999, -3.043, -0.7225, -2.0949, -2.4503, -2.7426, -1.7138, -2.3685, -1.8038, -1.5162, -2.7648, -1.8576, -3.721, -3.4861, -3.0944, -2.7881, -1.8938, -0.346, -0.8815, -0.7061, -2.3275, -1.4823, -0.2759, -0.4512, -1.2076, -1.4625, -1.8132, -0.6196, -0.0853, -1.2462, -0.5588, -0.8113, 1.012, -0.1611], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 156851.8466, 129878.6311, 94548.8361, 79806.0183, 68468.9549, 61147.3872, 52915.2264, 46521.731, 47358.5073, 39630.5974, 36501.3125, 35422.4959, 34926.844, 29846.3188, 20829.5206, 12774.1329, 8969.0986, 14765.1666, 9907.9519, -833.5933, -3935.9897, -3723.3314, -11736.2937, -6754.2755, 1464.1205, 13513.7262, 16567.0989, 18692.0075, 18493.6058, 16497.2396, 15373.9771, 14659.3862, 13034.3821, 11829.3357, 11055.1499, 9733.4239, 8718.3157, 13070.9222, 17561.9502, 21837.1353, 23537.9022, 35419.9522, 40807.0679, 36497.9824, 32510.4538, 23486.5331, 17975.9811, 21270.4389, 21561.5125, 17759.6325, 17508.6085, 19177.4345, 17354.4616, 14919.2447, 6260.0427, -248.5551, -2888.5674, -10219.302, -10268.1205, -16580.6881, -1703.7215, 537.858, -3533.7603, 2180.6922, 11687.9592, 9721.0266, 8032.6427, 3476.6307, 1904.3547, -456.9271, -1045.1534, -178.6412, -1889.7825, 3581.0036, -5687.9805, -11202.6254, -10919.3909, -4101.0777, 4760.3303, 17186.6489, 28455.6686, 47757.4591, 37120.5364, 36444.1239, 34862.6711, 34150.5709, 30132.5612, 23004.8697, 14212.8715, 14702.9293, 15571.9594, 13509.5663, 11001.6109, 8568.3933, 17424.814, 18068.1044], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.63, 48.56, 45.97, 38.6, 10.47, 18.45, 21.21, 15.03, 17.37, 18.42, 26.77, 36.4, 30.45, 28.77, 28.09, 29.0, 30.83, 29.85, 44.12, 52.99, 56.32, 51.3, 55.87, 59.22, 54.3, 53.89, 50.18, 53.87, 59.86, 61.36, 59.89, 69.41, 69.73, 61.34, 60.79, 68.94, 73.7, 76.55, 87.54, 83.59, 78.24, 76.46, 70.65, 61.2, 51.91, 49.91, 43.21, 44.01, 38.63, 37.93, 28.94, 26.48, 0.37, 0.38, 8.39, 21.45, 22.24, 24.68, 37.06, 45.46, 45.43, 43.68, 42.44, 47.8, 45.72, 46.07, 52.51, 52.48, 44.07, 22.62, 22.56, 23.54, 21.43, 18.35, 28.19, 24.17, 38.78, 31.71, 43.21, 43.61, 41.66, 41.73, 42.77, 49.86, 54.31, 55.79, 53.3, 47.95, 41.05, 54.85, 39.68], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -83.276, -70.7765, -91.5952, -81.3226, -93.4367, -91.5891, 26.5592, -62.9574, -90.3721, -45.1926, -58.3327, -97.6025, -43.8038, 201.9752, 22.5961, -65.6542, 106.9353, 31.8242, 125.9926, -36.9449, 119.2849, 239.5075, 294.2628, -90.4176, -56.7183, 83.1055, -85.2557, -99.7405, -90.925, -34.6939, -75.8766, -95.9466, -9.4081, -29.9588, -10.2157, -62.3191, 98.5211, 493.1486, 731.4123, 241.52, 285.5746, 11493.75, 785.6414, 1556.4503, 1880.8571, 1169.845, -66.5981, -65.5513, -39.309, 55.7153, -70.5649, -90.6574, -46.3023, -50.4021, 78.6693, 800.8985, -31.4729, -60.3048, -60.0011, 45.8458, 11.7159, 269.4148, 69.5882, -47.0107, 114.4387, 188.1818, -92.0576, 3.0069, -27.6932, 54.8599, 19.9677, -66.3965, -19.112, -25.0262, 92.6258, 306.0283, 132.1649, 434.2474, 130.4774, 99.1167, 649.7014, -3.7139, -54.2484, -84.6791, -8.9121, 14.2702, -82.4464, 30.086, -27.9935, -47.228, -38.5399], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.0, 41.07, 39.48, 39.46, 26.2, 22.78, 24.56, 21.86, 21.34, 21.43, 20.4, 17.32, 18.81, 22.36, 25.11, 30.82, 32.82, 32.74, 33.3, 33.3, 33.13, 33.13, 32.11, 32.09, 32.12, 32.07, 31.12, 30.06, 30.06, 30.17, 34.31, 33.78, 33.99, 32.53, 32.03, 26.06, 23.77, 25.51, 24.89, 24.93, 24.99, 25.7, 25.65, 29.97, 29.99, 30.05, 33.48, 33.5, 33.31, 35.27, 30.02, 29.45, 29.91, 31.9, 31.84, 31.65, 31.56, 31.14, 31.22, 31.33, 31.4, 31.79, 31.94, 33.38, 33.3, 33.23, 29.88, 30.37, 31.59, 29.65, 28.99, 30.22, 28.24, 27.11, 26.35, 26.53, 26.53, 26.4, 26.86, 26.99, 27.69, 27.02, 26.88, 22.7, 23.73], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3931, 0.401, 0.2458, 0.266, 0.3151, 0.3028, 0.5655, 0.3781, 0.3876, 0.4318, 0.4261, 0.3355, 0.5911, 0.9282, 1.2381, 0.6766, 0.9719, 0.9345, 0.7239, 0.7385, 0.7618, 0.7493, 0.7061, 0.715, 0.7048, 0.6942, 0.8357, 0.7733, 0.8402, 0.7773, 1.3584, 1.4142, 1.5554, 1.4689, 1.1054, 1.1239, 1.0712, 0.752, 0.6131, 0.5965, 0.5645, 0.4071, 0.4337, 0.0288, 0.1039, 0.1832, -0.1863, -0.1466, -0.1471, 0.2057, 0.0383, -0.0084, 0.3465, 0.6375, 0.3952, 0.2932, 0.2385, 0.3116, 0.1949, 0.2549, 0.2961, 0.0877, 0.1877, -0.2427, -0.1764, -0.0961, -0.0119, 0.1719, 0.4458, 0.3541, 0.3879, 0.1248, 0.2835, 0.4776, 0.38, 0.2347, 0.1774, 0.1252, 0.3076, 0.4043, 0.1803, 0.2792, 0.245, 0.6093, 0.3928], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.6199, 14.7609, 14.3986, 14.5346, 14.7641, 11.5371, 12.2189, 12.5661, 9.9328, 9.4242, 6.0489, 2.8668, 2.9938, 4.2289, 4.3491, 4.4151, 4.3444, 4.4067, 4.5947, 4.3666, 10.3417, 16.5153, 16.1899, 15.3466, 14.4543, 13.6663, 12.7568, 12.2523, 11.3598, 10.4074, 9.4327, 8.3106, 6.6575, 5.4102, 5.0462, 4.375, 3.6048, 12.6664, 14.2658, 18.1753, 17.2914, 16.3915, 15.4107, 14.3168, 13.3166, 12.3522, 11.3132, 10.5429, 9.893, 9.3665, 9.7452, 10.9118, 11.9483, 13.9381, 13.4381, 15.034, 15.962, 13.535, 12.9086, 13.3034, 13.0957, 11.2935, 11.7139, 8.0667, 8.2341, 8.6262, 8.9649, 8.7635, 8.9516, 8.9118, 10.4505, 11.5738, 12.4041, 13.4057, 10.5113, 8.9717, 8.917, 9.1256, 8.4873, 8.8012, 8.9171, 6.4313, 6.7076, 6.2255, 6.1913, 5.897, 5.5661, 5.6844, 5.8968, 5.4551, 5.4643, 5.6506], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.223105, 0.273706, 0.171365, 0.215723, 0.440486, 0.667326, 0.970569, 1.201808, 1.22415, 1.205472, 1.051025, 0.929218, 0.754772, 0.645657, 0.569096, 0.488214, 0.413471, 0.297596, 0.366337, 0.285107, 0.30469, 0.428445, 0.571734, 0.875413, 1.169817, 1.31501, 1.253995, 1.180618, 1.086278, 0.95942, 0.78896, 0.479079, 0.067063, -0.339592, -0.650459, -0.850742, -0.994777, -1.051262, -1.03615, -1.068354, -1.035219, -0.899777, -0.979044, -0.95124, -0.819815, -0.659913, -0.439568, -0.217389, -0.104292, -0.130083, -0.041348, -0.037195, -0.052693, -0.121204, -0.161745, -0.183342, -0.365429, -0.531414, -0.784894, -0.95974, -0.82615, -0.551161, -0.199352, 0.027605, 0.173469, 0.202329, 0.191232, 0.230566, 0.133961, 0.116871, 0.128267, 0.197133, 0.152447, 0.11161, -0.082655, 0.11746, 0.352421], "market_activity_top_line": [null, null, null, null, 31.082334, 31.793805, 31.906375, 32.548774, 32.511897, 32.153397, 31.718536, 31.177464, 30.780891, 30.359736, 29.883435, 29.454968, 29.207441, 28.956295, 28.68416, 29.507259, 29.423493, 29.340546, 29.126738, 28.92071, 28.745921, 28.590485, 28.62271, 28.540442, 28.512388, 28.924018, 28.863416, 28.763293, 28.764155, 29.749057, 31.503216, 31.707559, 32.578003, 33.068954, 32.84869, 32.681501, 32.755809, 32.713349, 32.743746, 32.753155, 32.769079, 32.779695, 33.135303, 33.355568, 33.708523, 33.886326, 35.351221, 36.788316, 38.709819, 40.117975, 40.34805, 40.409757, 40.380038, 39.613152, 39.308439, 39.008149, 38.612627, 38.02128, 37.713841, 37.339845, 36.992003, 36.682339, 36.065932, 35.668449, 35.330489, 35.132868, 34.848325, 34.528731, 34.353389, 34.305264, 34.148173, 33.939943, 33.700383, 33.490145, 33.223525, 32.982256, 32.756172, 32.451214, 32.193272, 31.751502, 31.344125, 30.978682, 30.655978, 30.415031, 30.29506, 30.15196, 30.035207, 29.82644, 29.683642, 29.626623, 29.537525, 29.39714, 29.238554, 29.055933, 28.937873, 28.854507, 28.69773, 28.572933, 28.432749, 28.42544, 28.355162], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.416664, -3.302394, -3.974469, -3.251187, -2.420512, -0.86301, -0.388711, 0.225177, 1.089083, 1.674188, 2.233051, 2.657303, 2.818471, 3.034371, 3.221534, 3.339268, 3.381322, 3.560402, 3.656289, 3.707199, 3.718017, 4.168561, 4.64046, 5.126016, 5.511203, 5.638887, 5.725814, 5.927371, 5.757336, 5.448371, 5.10875, 4.697069, 4.077787, 3.044273, -0.719779, -3.154728, -4.764637, -8.187378, -10.540683, -12.269252, -11.637555, -11.962377, -12.291047, -10.743638, -9.471742, -8.982373, -8.811076, -8.684377, -8.495259, -9.719726, -10.055493, -9.608884, -10.225256, -9.943406, -12.273002, -14.030445, -14.72772, -14.384161, -12.921104, -9.632778, -8.625966, -7.47889, -7.148256, -6.304648, -5.145886, -4.404843, -4.622085, -5.432972, -6.67572, -6.749044, -5.767916, -6.097882, -5.920359, -5.848515, -4.035105, -3.478108], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5608, 1.1246, -0.572625, -1.041562, 11.497944, 42.687947, 59.752973, 72.919912, 82.392231, 76.777915, 68.338158, 54.586154, 40.416302, 35.592276, 34.443563, 32.419181, 31.125291, 35.20487, 39.87091, 46.77158, 51.95099, 73.275245, 86.637623, 93.318811, 96.659406, 98.329703, 99.164851, 90.712251, 65.652025, 48.193813, 32.921906, 18.277303, 7.862877, -0.195337, -7.082618, -11.721059, -13.483305, -20.053902, -25.193826, -29.087963, -31.031357, -29.930053, -29.880252, -29.086151, -27.651725, -26.411738, -25.555644, -26.668972, -29.760586, -33.346193, -35.565021, -36.599936, -38.240443, -39.056121, -41.821311, -45.369205, -47.761453, -48.603176, -47.606813, -43.225357, -37.857178, -32.024314, -28.447482, -26.372466, -24.010458, -22.233604, -20.293052, -19.931451, -21.775826, -23.379463, -23.268506, -23.455728, -23.077864, -23.042732, -21.083341, -18.498621], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5608, -0.3116, -2.26985, -1.5105, 24.03745, 73.87795, 76.818, 86.08685, 91.86455, 71.1636, 59.8984, 40.83415, 26.24645, 30.76825, 33.29485, 30.3948, 29.8314, 39.28445, 44.53695, 53.67225, 57.1304, 94.5995, 100.0, 100.0, 100.0, 100.0, 100.0, 82.25965, 40.5918, 30.7356, 17.65, 3.6327, -2.55155, -8.25355, -13.9699, -16.3595, -15.24555, -26.6245, -30.33375, -32.9821, -32.97475, -28.82875, -29.83045, -28.29205, -26.2173, -25.17175, -24.69955, -27.7823, -32.8522, -36.9318, -37.78385, -37.63485, -39.88095, -39.8718, -44.5865, -48.9171, -50.1537, -49.4449, -46.61045, -38.8439, -32.489, -26.19145, -24.87065, -24.29745, -21.64845, -20.45675, -18.3525, -19.56985, -23.6202, -24.9831, -23.15755, -23.64295, -22.7, -23.0076, -19.12395, -15.9139], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.756294, -1.881107, -2.31114, -2.312456, 0.772699, 6.806424, 7.644491, 10.286584, 11.933523, 11.182968, 10.527733, 10.476622, 9.77337, 9.451386, 9.023457, 8.577715, 8.071229, 8.6495, 8.775427, 9.189381, 9.090135, 12.713119, 16.060206, 20.377077, 22.992548, 22.256626, 20.940738, 19.576329, 16.158574, 14.252543, 12.423291, 10.363767, 7.837106, 6.292911, 5.132717, 4.28175, 3.159474, 1.723079, 0.893083, 0.138159, -0.397134, -1.022516, -1.693253, -2.170554, -2.452857, -2.893295, -3.406429, -3.86823, -4.300591, -4.75661, -5.189875, -5.221143, -5.259495, -4.965986, -4.904893, -4.940116, -4.810977, -4.554577, -4.315681, -3.939427, -3.573457, -3.150254, -2.965059, -2.624751, -2.457678, -2.299776, -2.16387, -2.38276, -2.627623, -2.794775, -2.667112, -2.797312, -2.927893, -2.838174, -2.282158, -1.992207], "market_activity_roc": [null, null, null, null, null, null, null, null, 4.599278, 1.131013, -0.588719, -4.213093, -5.324223, -5.578449, -5.785579, -5.524811, -5.111775, -4.622705, -4.013177, 0.177529, 0.739716, 1.327003, 1.542935, -1.987813, -2.302827, -2.556398, -1.730465, -1.314864, -0.812404, 1.166587, 0.840962, 0.780825, 0.883009, 2.852436, 9.145834, 10.236192, 13.25903, 11.159671, 4.27091, 3.07164, 0.545785, -1.075344, -0.319477, 0.219249, 0.040512, 0.20281, 1.195822, 1.839252, 2.866861, 3.375965, 6.687484, 10.291379, 14.836889, 18.389863, 14.134813, 9.843998, 4.314717, -1.258346, -2.576608, -3.468489, -4.376942, -4.018544, -4.05663, -4.276809, -4.197135, -3.521557, -4.369507, -4.476173, -4.491549, -4.224025, -3.376059, -3.195311, -2.7656, -2.35564, -2.009141, -1.705212, -1.900849, -2.376076, -2.707752, -2.821711, -2.801781, -3.102199, -3.100974, -3.731564, -4.310781, -4.537679, -4.775203, -4.209158, -3.346927, -2.66868, -2.024959, -1.935198, -2.01821, -1.742298, -1.656995, -1.439327, -1.499439, -1.926274, -2.030136, -1.84587, -1.849695, -1.662311, -1.745546, -1.487002, -1.193711], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.754, 0.6119, 0.019, -1.2922, -0.5219, 1.593, 1.3806, -2.1835, -1.8924, -0.8687, -1.2382, 4.5689, -0.079, -0.0684, 0.7727, 0.3837, -1.9815, 4.1847, 10.5167, 14.8172, 1.5316, 6.4233, 5.5669, 0.9593, 1.3687, 1.9316, 1.674, 0.8788, 1.2123, 1.0507, 0.9106, 4.0912, 2.575, 4.147, 2.3201, 12.2201, 12.2807, 14.266, 12.4245, 1.4426, 2.3942, 2.3437, -6.0462, -8.6027, -7.629, -7.3225, -10.6621, -8.7465, -17.3823, -14.0073, -10.5277, -16.7593, -14.3428, -13.2364, -3.3509, -6.2148, -6.7815, 1.4807, 6.804, 1.5634, -0.595, -1.7723, -0.34, -2.7127, -1.363, -0.6699, -4.5499, -2.2793, -9.3767, -7.9358, -5.8897, -4.0731, 0.1273, 6.099, 3.4225, 3.5208, -1.932, 1.3676, 5.2586, 2.6075, -0.5915, -1.882, -3.0004, 1.343, 3.1486, -1.4052, 0.4461, -0.714, 7.2765, 2.259], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.31743, -0.232146, -0.189079, -0.296128, -0.352388, -0.356235, -0.369677, -0.134846, -0.161864, -0.170639, -0.24281, -0.288479, -0.436637, -0.222554, 0.022892, 0.214665, 0.315537, 0.452978, 0.52814, 0.490972, 0.47149, 0.466994, 0.444808, 0.370405, 0.303329, 0.223676, 0.158076, 0.175638, 0.164293, 0.199721, 0.219935, 0.353363, 0.469792, 0.606335, 0.703473, 0.762289, 0.79789, 0.784997, 0.719613, 0.597344, 0.495726, 0.395494, 0.252438, 0.107776, -0.163398, -0.314418, -0.372651, -0.440044, -0.523279, -0.612774, -0.599889, -0.639336, -0.656242, -0.543616, -0.351668, -0.291286, -0.272013, -0.288031, -0.264495, -0.294989, -0.330878, -0.337254, -0.440947, -0.46043, -0.493256, -0.521648, -0.549465, -0.566888, -0.527958, -0.364726, -0.243357, -0.123083, -0.148928, -0.105723, 0.00156, 0.034052, -0.01058, -0.066126, -0.137114, -0.106359, -0.069596, -0.198528, -0.265265, -0.368313, -0.203134, -0.213311], "smi": [null, null, null, 0.02, 0.051, 0.0837, 0.1094, 0.1284, 0.1405, 0.1506, 0.1644, 0.181, 0.2, 0.212, 0.216, 0.2145, 0.214, 0.212, 0.211, 0.2085, 0.2105, 0.2165, 0.221, 0.224, 0.225, 0.225, 0.229, 0.234, 0.2295, 0.2215, 0.205, 0.1815, 0.1665, 0.168, 0.1985, 0.239, 0.2865, 0.346, 0.4205, 0.503, 0.591, 0.6845, 0.765, 0.826, 0.8645, 0.89, 0.9085, 0.9185, 0.9255, 0.9305, 0.935, 0.938, 0.9475, 0.962, 0.97, 0.9805, 0.984, 0.981, 0.9745, 0.959, 0.9385, 0.903, 0.857, 0.803, 0.7465, 0.6905, 0.619, 0.538, 0.4505, 0.368, 0.292, 0.23, 0.1815, 0.151, 0.1325, 0.118, 0.1185, 0.1285, 0.145, 0.155, 0.1655, 0.179, 0.1915, 0.188, 0.171, 0.147, 0.1225, 0.1105, 0.1095, 0.1235, 0.139, 0.149, 0.156, 0.1705, 0.1925, 0.216, 0.239, 0.25, 0.2525, 0.252, 0.2385, 0.229, 0.221, 0.2205, 0.2225], "weekly_rs": {"dates": ["2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.019335, 23.928239, 21.716328, 17.911838, 16.893971, 15.953131, 6.058473, 3.002373, 2.933219, -2.071895, -6.897232, -6.533126, -15.578242, -16.889723, -13.99716, -21.29611, -18.205424, -22.513962, -17.999191, -21.933781, -21.940345, -18.733196, -16.04954, -22.384779, -26.776808, -28.978455, -28.169784, -29.380766, -32.322489, -35.206794, -34.546527, -32.887978, -39.905644, -38.569399, -36.427468, -40.300509, -40.069461, -39.394383, -39.762311, -42.625195, -44.578098, -43.826803, -44.158236, -44.923454, -44.81294, -47.633791, -45.522, -45.550485, -42.025011, -40.190584, -39.84293, -38.698833, -34.868376, -38.28991], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/cfac8506-a02f-4bd6-8f20-5ef0df146e5a/", "share_image": "https://sharemaestro.com/terminal/cfac8506-a02f-4bd6-8f20-5ef0df146e5a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}