{"ticker": {"uuid": "cfadac92-41d8-4b9f-97eb-80678971bbef", "symbol": "IWVE", "name": "iShares MSCI World Value Factor", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IWVE rose 18.17%, moving from 8.06 to 9.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.95 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is positive at 62.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.53"}, {"label": "12-Week Change", "value": "18.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.95"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.394, "high": 9.531, "low": 9.375, "close": 9.525, "volume": 31787}, "trend_line": 8.299203, "activity_lines": {"activity_5": 9.270227, "activity_10": 9.005369, "activity_20": 8.697449, "activity_30": 8.541369}, "trend_signal": 1, "fair_value": 6.372599, "relative_strength": 13.953869, "rate_of_change": 0.8150525740251089, "market_dynamics": 0.773699, "expectation": {"probability": 62.5292, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.893, "high": 4.9509, "low": 4.8742, "close": 4.9509, "volume": 60990}, "trend_line": 4.770543, "activity_lines": {"activity_5": 4.86532, "activity_10": 4.844676, "activity_20": 4.818316, "activity_30": 4.802499}, "trend_signal": 1, "fair_value": 4.745448, "relative_strength": 1.044645, "rate_of_change": 0.24760651934538244, "market_dynamics": -0.061764, "expectation": {"probability": 54.9774, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.9563, "high": 5.0826, "low": 4.9563, "close": 5.0826, "volume": 7091}, "trend_line": 4.78605, "activity_lines": {"activity_5": 4.94328, "activity_10": 4.889333, "activity_20": 4.843242, "activity_30": 4.822632}, "trend_signal": 1, "fair_value": 4.749414, "relative_strength": 2.008405, "rate_of_change": 0.32505733624034794, "market_dynamics": 0.341372, "expectation": {"probability": 53.6449, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.0616, "high": 5.0616, "low": 4.9419, "close": 4.9419, "volume": 16495}, "trend_line": 4.79327, "activity_lines": {"activity_5": 4.95718, "activity_10": 4.903395, "activity_20": 4.853765, "activity_30": 4.832687}, "trend_signal": 1, "fair_value": 4.751652, "relative_strength": 1.374751, "rate_of_change": 0.15085508926984334, "market_dynamics": 0.691135, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.9239, "high": 5.0034, "low": 4.9239, "close": 5.0425, "volume": 19430}, "trend_line": 4.80368, "activity_lines": {"activity_5": 4.998527, "activity_10": 4.93466, "activity_20": 4.874089, "activity_30": 4.848766}, "trend_signal": 1, "fair_value": 4.754995, "relative_strength": 1.154529, "rate_of_change": 0.2171795037625724, "market_dynamics": 1.00302, "expectation": {"probability": 52.8716, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.0495, "high": 5.0764, "low": 4.9615, "close": 5.0041, "volume": 32807}, "trend_line": 4.814023, "activity_lines": {"activity_5": 5.00882, "activity_10": 4.954993, "activity_20": 4.889981, "activity_30": 4.861697}, "trend_signal": 1, "fair_value": 4.757826, "relative_strength": 3.084267, "rate_of_change": 0.21531409252905626, "market_dynamics": 1.062368, "expectation": {"probability": 55.5738, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.9655, "high": 5.135, "low": 4.9655, "close": 5.1236, "volume": 7304}, "trend_line": 4.83098, "activity_lines": {"activity_5": 5.048553, "activity_10": 4.994211, "activity_20": 4.916701, "activity_30": 4.881669}, "trend_signal": 1, "fair_value": 4.761936, "relative_strength": 2.073624, "rate_of_change": 0.3522417736683135, "market_dynamics": 1.01072, "expectation": {"probability": 52.2342, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.0972, "high": 5.2141, "low": 5.0972, "close": 5.2, "volume": 54394}, "trend_line": 4.851323, "activity_lines": {"activity_5": 5.10224, "activity_10": 5.040787, "activity_20": 4.949289, "activity_30": 4.905477}, "trend_signal": 1, "fair_value": 4.766803, "relative_strength": 4.175178, "rate_of_change": 0.42109468472234524, "market_dynamics": 1.174149, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.1942, "high": 5.2769, "low": 5.1942, "close": 5.2641, "volume": 49504}, "trend_line": 4.87352, "activity_lines": {"activity_5": 5.169467, "activity_10": 5.092204, "activity_20": 4.986284, "activity_30": 4.932108}, "trend_signal": 1, "fair_value": 4.772268, "relative_strength": 2.630634, "rate_of_change": 0.4575452922841923, "market_dynamics": 1.245249, "expectation": {"probability": 56.0907, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.2541, "high": 5.2677, "low": 5.1192, "close": 5.1609, "volume": 43542}, "trend_line": 4.892423, "activity_lines": {"activity_5": 5.180813, "activity_10": 5.117338, "activity_20": 5.010758, "activity_30": 4.950648}, "trend_signal": 1, "fair_value": 4.776492, "relative_strength": 3.33032, "rate_of_change": 0.3878715999934317, "market_dynamics": 1.30845, "expectation": {"probability": 58.6926, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.132, "high": 5.1581, "low": 5.09, "close": 5.0992, "volume": 12605}, "trend_line": 4.90245, "activity_lines": {"activity_5": 5.1637, "activity_10": 5.124124, "activity_20": 5.027058, "activity_30": 4.963989}, "trend_signal": 1, "fair_value": 4.779962, "relative_strength": 3.068056, "rate_of_change": 0.20494957202187972, "market_dynamics": 1.199795, "expectation": {"probability": 56.6443, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.0917, "high": 5.1196, "low": 4.9539, "close": 4.9704, "volume": 30170}, "trend_line": 4.910227, "activity_lines": {"activity_5": 5.097313, "activity_10": 5.102927, "activity_20": 5.028625, "activity_30": 4.968373}, "trend_signal": 1, "fair_value": 4.781988, "relative_strength": 4.497931, "rate_of_change": 0.15863496823016907, "market_dynamics": 0.823955, "expectation": {"probability": 54.3814, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.9734, "high": 5.047, "low": 4.9654, "close": 4.9745, "volume": 14196}, "trend_line": 4.913643, "activity_lines": {"activity_5": 5.042507, "activity_10": 5.082122, "activity_20": 5.029724, "activity_30": 4.972519}, "trend_signal": 1, "fair_value": 4.784015, "relative_strength": 4.722656, "rate_of_change": 0.069569085095262, "market_dynamics": 0.363913, "expectation": {"probability": 52.0732, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.0064, "high": 5.1331, "low": 5.0064, "close": 5.1092, "volume": 15767}, "trend_line": 4.917687, "activity_lines": {"activity_5": 5.047633, "activity_10": 5.087773, "activity_20": 5.042853, "activity_30": 4.985136}, "trend_signal": 1, "fair_value": 4.787402, "relative_strength": 5.646012, "rate_of_change": 0.08230146146147557, "market_dynamics": 0.135613, "expectation": {"probability": 53.5461, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.1326, "high": 5.1326, "low": 5.0356, "close": 5.0471, "volume": 3816}, "trend_line": 4.923257, "activity_lines": {"activity_5": 5.042387, "activity_10": 5.079091, "activity_20": 5.048987, "activity_30": 4.993485}, "trend_signal": 1, "fair_value": 4.790079, "relative_strength": 5.253912, "rate_of_change": 0.1132646303028338, "market_dynamics": -0.150632, "expectation": {"probability": 61.2946, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.068, "high": 5.1199, "low": 5.0625, "close": 5.0901, "volume": 12296}, "trend_line": 4.929997, "activity_lines": {"activity_5": 5.05906, "activity_10": 5.078144, "activity_20": 5.05816, "activity_30": 5.004249}, "trend_signal": 1, "fair_value": 4.793141, "relative_strength": 5.688004, "rate_of_change": 0.13690124240923734, "market_dynamics": -0.234198, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.0675, "high": 5.1062, "low": 4.9933, "close": 4.9984, "volume": 22526}, "trend_line": 4.935683, "activity_lines": {"activity_5": 5.045773, "activity_10": 5.05896, "activity_20": 5.057445, "activity_30": 5.008662}, "trend_signal": 1, "fair_value": 4.795214, "relative_strength": 5.280162, "rate_of_change": 0.11533475578179578, "market_dynamics": -0.350143, "expectation": {"probability": 61.1867, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.9785, "high": 4.9831, "low": 4.9067, "close": 4.9523, "volume": 9845}, "trend_line": 4.939307, "activity_lines": {"activity_5": 5.015253, "activity_10": 5.033671, "activity_20": 5.051225, "activity_30": 5.009734}, "trend_signal": 1, "fair_value": 4.796785, "relative_strength": 4.35671, "rate_of_change": 0.0734244885662287, "market_dynamics": -0.598168, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.9469, "high": 4.9507, "low": 4.7758, "close": 4.8578, "volume": 11788}, "trend_line": 4.944613, "activity_lines": {"activity_5": 4.954713, "activity_10": 4.995704, "activity_20": 5.0354, "activity_30": 5.004476}, "trend_signal": 1, "fair_value": 4.797389, "relative_strength": 2.545548, "rate_of_change": 0.10742397668336941, "market_dynamics": -0.759843, "expectation": {"probability": 64.2105, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.8433, "high": 4.9953, "low": 4.8433, "close": 4.893, "volume": 5535}, "trend_line": 4.951763, "activity_lines": {"activity_5": 4.922667, "activity_10": 4.971524, "activity_20": 5.022892, "activity_30": 5.001146}, "trend_signal": 0, "fair_value": 4.798326, "relative_strength": 2.211415, "rate_of_change": 0.14460181211349246, "market_dynamics": -0.913482, "expectation": {"probability": 51.6324, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.9007, "high": 4.942, "low": 4.8178, "close": 4.7979, "volume": 28132}, "trend_line": 4.95899, "activity_lines": {"activity_5": 4.869193, "activity_10": 4.934924, "activity_20": 5.000736, "activity_30": 4.991219}, "trend_signal": 0, "fair_value": 4.798322, "relative_strength": 2.593474, "rate_of_change": 0.14594801891771308, "market_dynamics": -0.965291, "expectation": {"probability": 43.736, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.78, "high": 4.7877, "low": 4.6992, "close": 4.7234, "volume": 18842}, "trend_line": 4.956763, "activity_lines": {"activity_5": 4.810367, "activity_10": 4.890256, "activity_20": 4.971724, "activity_30": 4.97602}, "trend_signal": 0, "fair_value": 4.797602, "relative_strength": 1.255986, "rate_of_change": -0.044908338189841544, "market_dynamics": -1.023738, "expectation": {"probability": 42.6856, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.7067, "high": 4.9136, "low": 4.7067, "close": 4.9779, "volume": 56992}, "trend_line": 4.962463, "activity_lines": {"activity_5": 4.854707, "activity_10": 4.896353, "activity_20": 4.968034, "activity_30": 4.977384}, "trend_signal": 0, "fair_value": 4.799319, "relative_strength": 3.422969, "rate_of_change": 0.11499440259701824, "market_dynamics": -0.844204, "expectation": {"probability": 50.7905, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.9702, "high": 4.9702, "low": 4.9125, "close": 4.9185, "volume": 24917}, "trend_line": 4.963677, "activity_lines": {"activity_5": 4.87754, "activity_10": 4.891587, "activity_20": 4.959185, "activity_30": 4.974547}, "trend_signal": 0, "fair_value": 4.800443, "relative_strength": 0.804796, "rate_of_change": 0.02446365846959561, "market_dynamics": -0.75613, "expectation": {"probability": 53.4574, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.9443, "high": 5.1038, "low": 4.9443, "close": 5.1071, "volume": 100539}, "trend_line": 4.973073, "activity_lines": {"activity_5": 4.959193, "activity_10": 4.92458, "activity_20": 4.968409, "activity_30": 4.9838}, "trend_signal": 0, "fair_value": 4.803309, "relative_strength": 2.899411, "rate_of_change": 0.18929515357265647, "market_dynamics": -0.369491, "expectation": {"probability": 50.0472, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.1284, "high": 5.1601, "low": 5.1184, "close": 5.1655, "volume": 6389}, "trend_line": 4.983663, "activity_lines": {"activity_5": 5.04604, "activity_10": 4.9671, "activity_20": 4.982888, "activity_30": 4.996215}, "trend_signal": 0, "fair_value": 4.806663, "relative_strength": 3.051401, "rate_of_change": 0.21294680371672917, "market_dynamics": -0.013165, "expectation": {"probability": 50.9731, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.1575, "high": 5.2126, "low": 5.1488, "close": 5.221, "volume": 6901}, "trend_line": 4.998887, "activity_lines": {"activity_5": 5.12688, "activity_10": 5.01834, "activity_20": 5.001883, "activity_30": 5.011527}, "trend_signal": 1, "fair_value": 4.810464, "relative_strength": 3.297181, "rate_of_change": 0.30547811920669404, "market_dynamics": 0.200635, "expectation": {"probability": 50.6567, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.2275, "high": 5.2591, "low": 5.2033, "close": 5.2591, "volume": 10600}, "trend_line": 5.01335, "activity_lines": {"activity_5": 5.187247, "activity_10": 5.07246, "activity_20": 5.024044, "activity_30": 5.028315}, "trend_signal": 1, "fair_value": 4.814543, "relative_strength": 2.582561, "rate_of_change": 0.28932440361224643, "market_dynamics": 0.52658, "expectation": {"probability": 51.5654, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.2671, "high": 5.4587, "low": 5.2671, "close": 5.4243, "volume": 1768}, "trend_line": 5.032473, "activity_lines": {"activity_5": 5.283933, "activity_10": 5.151038, "activity_20": 5.061656, "activity_30": 5.054828}, "trend_signal": 1, "fair_value": 4.820036, "relative_strength": 4.224817, "rate_of_change": 0.3814415510586822, "market_dynamics": 0.622678, "expectation": {"probability": 52.9096, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.408, "high": 5.4736, "low": 5.3994, "close": 5.4736, "volume": 86268}, "trend_line": 5.05597, "activity_lines": {"activity_5": 5.363333, "activity_10": 5.22828, "activity_20": 5.103201, "activity_30": 5.083288}, "trend_signal": 1, "fair_value": 4.825871, "relative_strength": 6.069279, "rate_of_change": 0.4669076217597169, "market_dynamics": 0.905676, "expectation": {"probability": 54.1812, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.494, "high": 5.5237, "low": 5.4811, "close": 5.4811, "volume": 25944}, "trend_line": 5.077067, "activity_lines": {"activity_5": 5.4208, "activity_10": 5.296329, "activity_20": 5.143971, "activity_30": 5.110715}, "trend_signal": 1, "fair_value": 4.83167, "relative_strength": 5.938974, "rate_of_change": 0.41726908980868443, "market_dynamics": 1.03979, "expectation": {"probability": 55.3859, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.5111, "high": 5.5141, "low": 5.3912, "close": 5.4663, "volume": 109194}, "trend_line": 5.094247, "activity_lines": {"activity_5": 5.452293, "activity_10": 5.349265, "activity_20": 5.181513, "activity_30": 5.135827}, "trend_signal": 1, "fair_value": 4.837237, "relative_strength": 6.543671, "rate_of_change": 0.3383843467104088, "market_dynamics": 1.226939, "expectation": {"probability": 57.4232, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.451, "high": 5.4854, "low": 5.4229, "close": 5.4384, "volume": 44026}, "trend_line": 5.106107, "activity_lines": {"activity_5": 5.458133, "activity_10": 5.383622, "activity_20": 5.214036, "activity_30": 5.158031}, "trend_signal": 1, "fair_value": 4.842464, "relative_strength": 5.404994, "rate_of_change": 0.23281164026792453, "market_dynamics": 1.239198, "expectation": {"probability": 56.177, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.4502, "high": 5.4502, "low": 5.3392, "close": 5.405, "volume": 17359}, "trend_line": 5.121543, "activity_lines": {"activity_5": 5.440887, "activity_10": 5.403533, "activity_20": 5.24117, "activity_30": 5.177314}, "trend_signal": 1, "fair_value": 4.847314, "relative_strength": 4.996126, "rate_of_change": 0.30230467164123725, "market_dynamics": 1.030326, "expectation": {"probability": 54.76, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.4582, "high": 5.493, "low": 5.4461, "close": 5.48, "volume": 274834}, "trend_line": 5.136127, "activity_lines": {"activity_5": 5.449927, "activity_10": 5.428235, "activity_20": 5.274037, "activity_30": 5.20044}, "trend_signal": 1, "fair_value": 4.852721, "relative_strength": 1.333311, "rate_of_change": 0.2847579333025253, "market_dynamics": 1.099591, "expectation": {"probability": 52.9002, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.4674, "high": 5.5034, "low": 5.4296, "close": 5.4636, "volume": 14848}, "trend_line": 5.151443, "activity_lines": {"activity_5": 5.453073, "activity_10": 5.443175, "activity_20": 5.303281, "activity_30": 5.221568}, "trend_signal": 1, "fair_value": 4.857898, "relative_strength": 0.40883, "rate_of_change": 0.29820134899312906, "market_dynamics": 0.960075, "expectation": {"probability": 54.5314, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.4573, "high": 5.4577, "low": 5.4143, "close": 5.4517, "volume": 136199}, "trend_line": 5.16238, "activity_lines": {"activity_5": 5.45342, "activity_10": 5.450531, "activity_20": 5.329614, "activity_30": 5.240939}, "trend_signal": 1, "fair_value": 4.862888, "relative_strength": -3.22476, "rate_of_change": 0.21230944416931932, "market_dynamics": 0.993357, "expectation": {"probability": 54.0625, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.4779, "high": 5.5268, "low": 5.4181, "close": 5.5152, "volume": 8077}, "trend_line": 5.172887, "activity_lines": {"activity_5": 5.475907, "activity_10": 5.465238, "activity_20": 5.359835, "activity_30": 5.263702}, "trend_signal": 1, "fair_value": 4.868324, "relative_strength": -2.831635, "rate_of_change": 0.20353015469609922, "market_dynamics": 1.057145, "expectation": {"probability": 52.6773, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.5008, "high": 5.578, "low": 5.4934, "close": 5.5778, "volume": 16475}, "trend_line": 5.183343, "activity_lines": {"activity_5": 5.51414, "activity_10": 5.486671, "activity_20": 5.393338, "activity_30": 5.289825}, "trend_signal": 1, "fair_value": 4.874188, "relative_strength": -1.383854, "rate_of_change": 0.20213084105644633, "market_dynamics": 0.970917, "expectation": {"probability": 53.5511, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.563, "high": 5.58, "low": 5.5388, "close": 5.5943, "volume": 17573}, "trend_line": 5.19779, "activity_lines": {"activity_5": 5.546353, "activity_10": 5.508313, "activity_20": 5.424984, "activity_30": 5.316338}, "trend_signal": 1, "fair_value": 4.88009, "relative_strength": -1.043609, "rate_of_change": 0.2787197374358699, "market_dynamics": 0.996284, "expectation": {"probability": 54.5518, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.6049, "high": 5.6981, "low": 5.5946, "close": 5.6814, "volume": 44221}, "trend_line": 5.217197, "activity_lines": {"activity_5": 5.59998, "activity_10": 5.543596, "activity_20": 5.461585, "activity_30": 5.347539}, "trend_signal": 1, "fair_value": 4.886605, "relative_strength": -0.496717, "rate_of_change": 0.37337022080536697, "market_dynamics": 1.002655, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.6431, "high": 5.7207, "low": 5.6288, "close": 5.6465, "volume": 79258}, "trend_line": 5.239733, "activity_lines": {"activity_5": 5.627453, "activity_10": 5.568893, "activity_20": 5.490656, "activity_30": 5.375236}, "trend_signal": 1, "fair_value": 4.892733, "relative_strength": 0.029521, "rate_of_change": 0.4319560867646086, "market_dynamics": 0.954397, "expectation": {"probability": 55.1844, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.665, "high": 5.79, "low": 5.665, "close": 5.761, "volume": 28884}, "trend_line": 5.26595, "activity_lines": {"activity_5": 5.680107, "activity_10": 5.611731, "activity_20": 5.526235, "activity_30": 5.408866}, "trend_signal": 1, "fair_value": 4.899679, "relative_strength": -0.892612, "rate_of_change": 0.5003499224101674, "market_dynamics": 0.87518, "expectation": {"probability": 55.2872, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.7557, "high": 5.8332, "low": 5.7407, "close": 5.8332, "volume": 28963}, "trend_line": 5.290083, "activity_lines": {"activity_5": 5.74044, "activity_10": 5.661831, "activity_20": 5.564962, "activity_30": 5.445463}, "trend_signal": 1, "fair_value": 4.907088, "relative_strength": -0.350678, "rate_of_change": 0.45828388040144624, "market_dynamics": 0.864944, "expectation": {"probability": 55.8918, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.7982, "high": 5.8214, "low": 5.727, "close": 5.7526, "volume": 96918}, "trend_line": 5.3136, "activity_lines": {"activity_5": 5.75688, "activity_10": 5.689491, "activity_20": 5.591657, "activity_30": 5.475303}, "trend_signal": 1, "fair_value": 4.913746, "relative_strength": -1.657977, "rate_of_change": 0.44454879063334185, "market_dynamics": 0.780598, "expectation": {"probability": 57.1333, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.7593, "high": 5.813, "low": 5.6354, "close": 5.6408, "volume": 88621}, "trend_line": 5.331957, "activity_lines": {"activity_5": 5.7255, "activity_10": 5.691867, "activity_20": 5.60463, "activity_30": 5.496412}, "trend_signal": 1, "fair_value": 4.919426, "relative_strength": -3.86951, "rate_of_change": 0.34547199638662973, "market_dynamics": 0.634801, "expectation": {"probability": 56.1554, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.6564, "high": 5.6564, "low": 5.4995, "close": 5.5411, "volume": 497049}, "trend_line": 5.350047, "activity_lines": {"activity_5": 5.663593, "activity_10": 5.672895, "activity_20": 5.605845, "activity_30": 5.509906}, "trend_signal": 1, "fair_value": 4.924245, "relative_strength": -3.026369, "rate_of_change": 0.33927505416866527, "market_dynamics": 0.433222, "expectation": {"probability": 55.0323, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.5634, "high": 5.6429, "low": 5.5424, "close": 5.6274, "volume": 124795}, "trend_line": 5.37255, "activity_lines": {"activity_5": 5.63748, "activity_10": 5.667987, "activity_20": 5.613754, "activity_30": 5.527799}, "trend_signal": 1, "fair_value": 4.929654, "relative_strength": -4.035641, "rate_of_change": 0.4206131273239354, "market_dynamics": 0.126505, "expectation": {"probability": 53.9292, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.6528, "high": 5.6672, "low": 5.5692, "close": 5.6343, "volume": 200036}, "trend_line": 5.398433, "activity_lines": {"activity_5": 5.622573, "activity_10": 5.662295, "activity_20": 5.620567, "activity_30": 5.544686}, "trend_signal": 1, "fair_value": 4.935033, "relative_strength": -4.438913, "rate_of_change": 0.48176378070002945, "market_dynamics": -0.14761, "expectation": {"probability": 56.0897, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.6572, "high": 5.7713, "low": 5.6553, "close": 5.7568, "volume": 44364}, "trend_line": 5.427227, "activity_lines": {"activity_5": 5.66176, "activity_10": 5.677847, "activity_20": 5.638047, "activity_30": 5.567807}, "trend_signal": 1, "fair_value": 4.941258, "relative_strength": -4.819828, "rate_of_change": 0.5333770003258432, "market_dynamics": -0.223165, "expectation": {"probability": 56.8096, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.7672, "high": 5.8749, "low": 5.7672, "close": 5.8412, "volume": 51648}, "trend_line": 5.462003, "activity_lines": {"activity_5": 5.7288, "activity_10": 5.705791, "activity_20": 5.662216, "activity_30": 5.594515}, "trend_signal": 1, "fair_value": 4.948025, "relative_strength": -3.725971, "rate_of_change": 0.6407692178712981, "market_dynamics": -0.15913, "expectation": {"probability": 57.6376, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.8628, "high": 5.8743, "low": 5.7861, "close": 5.8208, "volume": 47618}, "trend_line": 5.498583, "activity_lines": {"activity_5": 5.77568, "activity_10": 5.72712, "activity_20": 5.682727, "activity_30": 5.617663}, "trend_signal": 1, "fair_value": 4.954538, "relative_strength": -4.309126, "rate_of_change": 0.6697176841535941, "market_dynamics": -0.08234, "expectation": {"probability": 59.5162, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.8116, "high": 5.8374, "low": 5.7012, "close": 5.7482, "volume": 154333}, "trend_line": 5.52426, "activity_lines": {"activity_5": 5.779713, "activity_10": 5.73208, "activity_20": 5.694636, "activity_30": 5.633767}, "trend_signal": 1, "fair_value": 4.960417, "relative_strength": -4.29595, "rate_of_change": 0.46697485515813714, "market_dynamics": -0.078854, "expectation": {"probability": 58.5473, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.839, "high": 5.839, "low": 5.7832, "close": 5.8118, "volume": 5857}, "trend_line": 5.554037, "activity_lines": {"activity_5": 5.796893, "activity_10": 5.748836, "activity_20": 5.711127, "activity_30": 5.652318}, "trend_signal": 1, "fair_value": 4.966677, "relative_strength": -5.280037, "rate_of_change": 0.5390224211025579, "market_dynamics": -0.11705, "expectation": {"probability": 56.4809, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.7864, "high": 5.7994, "low": 5.7136, "close": 5.7342, "volume": 35134}, "trend_line": 5.57494, "activity_lines": {"activity_5": 5.776373, "activity_10": 5.751873, "activity_20": 5.71829, "activity_30": 5.663942}, "trend_signal": 1, "fair_value": 4.97228, "relative_strength": -5.945647, "rate_of_change": 0.3763568733877659, "market_dynamics": -0.339892, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.7386, "high": 5.7969, "low": 5.7216, "close": 5.7709, "volume": 5389}, "trend_line": 5.59512, "activity_lines": {"activity_5": 5.769593, "activity_10": 5.761916, "activity_20": 5.727739, "activity_30": 5.676584}, "trend_signal": 1, "fair_value": 4.978067, "relative_strength": -5.929419, "rate_of_change": 0.36197698988688426, "market_dynamics": -0.506522, "expectation": {"probability": 56.1294, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.7915, "high": 5.8216, "low": 5.7565, "close": 5.8088, "volume": 18148}, "trend_line": 5.614713, "activity_lines": {"activity_5": 5.780133, "activity_10": 5.776485, "activity_20": 5.739333, "activity_30": 5.69037}, "trend_signal": 1, "fair_value": 4.984043, "relative_strength": -5.10749, "rate_of_change": 0.3501801569939593, "market_dynamics": -0.595634, "expectation": {"probability": 56.7673, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.8373, "high": 5.8638, "low": 5.7597, "close": 5.85, "volume": 28385}, "trend_line": 5.63441, "activity_lines": {"activity_5": 5.805207, "activity_10": 5.793678, "activity_20": 5.75315, "activity_30": 5.70555}, "trend_signal": 1, "fair_value": 4.990229, "relative_strength": -5.345402, "rate_of_change": 0.35081045104175146, "market_dynamics": -0.608818, "expectation": {"probability": 57.5041, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.8443, "high": 6.0096, "low": 5.8377, "close": 6.0016, "volume": 5903}, "trend_line": 5.653653, "activity_lines": {"activity_5": 5.874027, "activity_10": 5.834387, "activity_20": 5.779812, "activity_30": 5.72924}, "trend_signal": 1, "fair_value": 4.997401, "relative_strength": -3.975225, "rate_of_change": 0.34152644198772086, "market_dynamics": -0.283329, "expectation": {"probability": 58.2162, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.9902, "high": 6.0645, "low": 5.9737, "close": 5.9307, "volume": 6111}, "trend_line": 5.66889, "activity_lines": {"activity_5": 5.90656, "activity_10": 5.855527, "activity_20": 5.797703, "activity_30": 5.747114}, "trend_signal": 1, "fair_value": 5.003974, "relative_strength": -1.12437, "rate_of_change": 0.2695071664285011, "market_dynamics": 0.01143, "expectation": {"probability": 57.2732, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.9446, "high": 5.9573, "low": 5.8489, "close": 5.9255, "volume": 56434}, "trend_line": 5.683703, "activity_lines": {"activity_5": 5.92426, "activity_10": 5.87256, "activity_20": 5.813497, "activity_30": 5.763669}, "trend_signal": 1, "fair_value": 5.010418, "relative_strength": -1.111618, "rate_of_change": 0.26130335921141856, "market_dynamics": 0.362089, "expectation": {"probability": 56.6348, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.9678, "high": 5.9951, "low": 5.6739, "close": 5.6739, "volume": 32815}, "trend_line": 5.690623, "activity_lines": {"activity_5": 5.847787, "activity_10": 5.842315, "activity_20": 5.804166, "activity_30": 5.763037}, "trend_signal": 1, "fair_value": 5.015026, "relative_strength": -2.259451, "rate_of_change": 0.12175161158139397, "market_dynamics": 0.191213, "expectation": {"probability": 55.6229, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.595, "high": 5.7136, "low": 5.5575, "close": 5.6825, "volume": 105288}, "trend_line": 5.69876, "activity_lines": {"activity_5": 5.783173, "activity_10": 5.816304, "activity_20": 5.795524, "activity_30": 5.762512}, "trend_signal": 1, "fair_value": 5.019629, "relative_strength": -2.539847, "rate_of_change": 0.14298961642687658, "market_dynamics": -0.141672, "expectation": {"probability": 57.2702, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.6956, "high": 5.892, "low": 5.682, "close": 5.878, "volume": 6604}, "trend_line": 5.714527, "activity_lines": {"activity_5": 5.794893, "activity_10": 5.827033, "activity_20": 5.805875, "activity_30": 5.774076}, "trend_signal": 1, "fair_value": 5.025508, "relative_strength": -1.591179, "rate_of_change": 0.27667422386625, "market_dynamics": -0.433531, "expectation": {"probability": 57.034, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.9085, "high": 5.9858, "low": 5.9085, "close": 6.0279, "volume": 3077}, "trend_line": 5.73279, "activity_lines": {"activity_5": 5.86482, "activity_10": 5.863813, "activity_20": 5.830289, "activity_30": 5.794294}, "trend_signal": 1, "fair_value": 5.032327, "relative_strength": 0.641001, "rate_of_change": 0.3195890053542358, "market_dynamics": -0.665728, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.0295, "high": 6.0746, "low": 5.9964, "close": 6.0453, "volume": 15331}, "trend_line": 5.75218, "activity_lines": {"activity_5": 5.934067, "activity_10": 5.898416, "activity_20": 5.855049, "activity_30": 5.814456}, "trend_signal": 1, "fair_value": 5.039172, "relative_strength": -0.100122, "rate_of_change": 0.33822972758465714, "market_dynamics": -0.330782, "expectation": {"probability": 58.2222, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.0745, "high": 6.0754, "low": 5.8899, "close": 5.877, "volume": 8020}, "trend_line": 5.766357, "activity_lines": {"activity_5": 5.939227, "activity_10": 5.897431, "activity_20": 5.861854, "activity_30": 5.822509}, "trend_signal": 1, "fair_value": 5.044795, "relative_strength": 1.510121, "rate_of_change": 0.24646308008442203, "market_dynamics": -0.237393, "expectation": {"probability": 58.3244, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.9015, "high": 5.9827, "low": 5.8911, "close": 6.0059, "volume": 5405}, "trend_line": 5.782713, "activity_lines": {"activity_5": 5.973813, "activity_10": 5.918642, "activity_20": 5.879336, "activity_30": 5.837963}, "trend_signal": 1, "fair_value": 5.051202, "relative_strength": 1.450309, "rate_of_change": 0.2836452893915523, "market_dynamics": -0.056462, "expectation": {"probability": 56.97, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.0116, "high": 6.144, "low": 6.0116, "close": 6.0785, "volume": 11145}, "trend_line": 5.799403, "activity_lines": {"activity_5": 6.01104, "activity_10": 5.950218, "activity_20": 5.90193, "activity_30": 5.857046}, "trend_signal": 1, "fair_value": 5.058005, "relative_strength": 2.933409, "rate_of_change": 0.28861885416066213, "market_dynamics": 0.119479, "expectation": {"probability": 55.8924, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.1129, "high": 6.1839, "low": 6.0952, "close": 6.2227, "volume": 11002}, "trend_line": 5.82035, "activity_lines": {"activity_5": 6.082967, "activity_10": 6.006615, "activity_20": 5.936142, "activity_30": 5.884356}, "trend_signal": 1, "fair_value": 5.065668, "relative_strength": 3.095654, "rate_of_change": 0.3611923503160669, "market_dynamics": 0.324397, "expectation": {"probability": 56.4462, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.1948, "high": 6.1978, "low": 6.0711, "close": 6.0913, "volume": 12948}, "trend_line": 5.834013, "activity_lines": {"activity_5": 6.098107, "activity_10": 6.033811, "activity_20": 5.955621, "activity_30": 5.901836}, "trend_signal": 1, "fair_value": 5.072371, "relative_strength": 1.541953, "rate_of_change": 0.2347453331844187, "market_dynamics": 0.547697, "expectation": {"probability": 56.6617, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.1114, "high": 6.149, "low": 6.0692, "close": 6.1615, "volume": 72157}, "trend_line": 5.85118, "activity_lines": {"activity_5": 6.13358, "activity_10": 6.070756, "activity_20": 5.980595, "activity_30": 5.922965}, "trend_signal": 1, "fair_value": 5.079444, "relative_strength": 2.228979, "rate_of_change": 0.29425714341055803, "market_dynamics": 0.77838, "expectation": {"probability": 56.2588, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.1502, "high": 6.2, "low": 6.1218, "close": 6.132, "volume": 2495}, "trend_line": 5.863547, "activity_lines": {"activity_5": 6.140253, "activity_10": 6.093473, "activity_20": 6.001137, "activity_30": 5.941082}, "trend_signal": 1, "fair_value": 5.086234, "relative_strength": 3.126091, "rate_of_change": 0.2113590762888742, "market_dynamics": 0.685433, "expectation": {"probability": 56.5992, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.1311, "high": 6.1311, "low": 6.0334, "close": 6.066, "volume": 13507}, "trend_line": 5.871307, "activity_lines": {"activity_5": 6.11652, "activity_10": 6.096016, "activity_20": 6.013565, "activity_30": 5.954143}, "trend_signal": 1, "fair_value": 5.092515, "relative_strength": 2.496429, "rate_of_change": 0.1323431022212359, "market_dynamics": 0.422224, "expectation": {"probability": 55.8991, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.0579, "high": 6.0704, "low": 5.9653, "close": 6.0041, "volume": 111326}, "trend_line": 5.87969, "activity_lines": {"activity_5": 6.072987, "activity_10": 6.083887, "activity_20": 6.018888, "activity_30": 5.962711}, "trend_signal": 1, "fair_value": 5.09841, "relative_strength": 3.18533, "rate_of_change": 0.14277911204439236, "market_dynamics": 0.344836, "expectation": {"probability": 55.0867, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.0026, "high": 6.1621, "low": 5.9781, "close": 6.1277, "volume": 2912}, "trend_line": 5.89592, "activity_lines": {"activity_5": 6.085227, "activity_10": 6.094664, "activity_20": 6.034697, "activity_30": 5.978711}, "trend_signal": 1, "fair_value": 5.104994, "relative_strength": 6.316538, "rate_of_change": 0.27603496102686004, "market_dynamics": 0.22506, "expectation": {"probability": 54.6833, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.1372, "high": 6.1574, "low": 6.0254, "close": 5.9992, "volume": 19666}, "trend_line": 5.91119, "activity_lines": {"activity_5": 6.052207, "activity_10": 6.080578, "activity_20": 6.036569, "activity_30": 5.985375}, "trend_signal": 1, "fair_value": 5.111245, "relative_strength": 5.427946, "rate_of_change": 0.25899265933052207, "market_dynamics": 0.115827, "expectation": {"probability": 54.9431, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.9963, "high": 6.0666, "low": 5.957, "close": 6.0645, "volume": 16652}, "trend_line": 5.92576, "activity_lines": {"activity_5": 6.051773, "activity_10": 6.076144, "activity_20": 6.043753, "activity_30": 5.995266}, "trend_signal": 1, "fair_value": 5.118771, "relative_strength": 4.435234, "rate_of_change": 0.24648167289496653, "market_dynamics": -0.018171, "expectation": {"probability": 56.2908, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.1154, "high": 6.1389, "low": 6.0964, "close": 6.1579, "volume": 12711}, "trend_line": 5.943213, "activity_lines": {"activity_5": 6.086973, "activity_10": 6.087625, "activity_20": 6.058811, "activity_30": 6.010242}, "trend_signal": 1, "fair_value": 5.126854, "relative_strength": 5.745169, "rate_of_change": 0.29452762177340486, "market_dynamics": -0.157532, "expectation": {"probability": 56.7144, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.1245, "high": 6.1908, "low": 6.1245, "close": 6.1643, "volume": 8552}, "trend_line": 5.956797, "activity_lines": {"activity_5": 6.11818, "activity_10": 6.098827, "activity_20": 6.073735, "activity_30": 6.024506}, "trend_signal": 1, "fair_value": 5.134265, "relative_strength": 4.618157, "rate_of_change": 0.22856323675425763, "market_dynamics": -0.370524, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.1793, "high": 6.1793, "low": 6.0703, "close": 6.0599, "volume": 14685}, "trend_line": 5.964087, "activity_lines": {"activity_5": 6.103907, "activity_10": 6.092109, "activity_20": 6.077603, "activity_30": 6.031158}, "trend_signal": 1, "fair_value": 5.140835, "relative_strength": 2.647045, "rate_of_change": 0.12238120587289177, "market_dynamics": -0.456315, "expectation": {"probability": 58.6582, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.0621, "high": 6.0621, "low": 5.8081, "close": 5.8931, "volume": 7104}, "trend_line": 5.966497, "activity_lines": {"activity_5": 6.038553, "activity_10": 6.055635, "activity_20": 6.064945, "activity_30": 6.026578}, "trend_signal": 1, "fair_value": 5.145715, "relative_strength": 1.957028, "rate_of_change": 0.040408531934565096, "market_dynamics": -0.62396, "expectation": {"probability": 60.8278, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.9031, "high": 5.9632, "low": 5.9031, "close": 5.9428, "volume": 572}, "trend_line": 5.972983, "activity_lines": {"activity_5": 5.99684, "activity_10": 6.033076, "activity_20": 6.055977, "activity_30": 6.025049}, "trend_signal": 1, "fair_value": 5.150672, "relative_strength": 2.381813, "rate_of_change": 0.10870700178010262, "market_dynamics": -0.821222, "expectation": {"probability": 56.0706, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.936, "high": 5.9477, "low": 5.8761, "close": 5.9139, "volume": 5887}, "trend_line": 5.976387, "activity_lines": {"activity_5": 5.953607, "activity_10": 6.008704, "activity_20": 6.043017, "activity_30": 6.021237}, "trend_signal": 0, "fair_value": 5.154952, "relative_strength": 1.41953, "rate_of_change": 0.05698994957795361, "market_dynamics": -1.024073, "expectation": {"probability": 59.0067, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.959, "high": 6.0141, "low": 5.9083, "close": 5.8613, "volume": 5088}, "trend_line": 5.980623, "activity_lines": {"activity_5": 5.909107, "activity_10": 5.977533, "activity_20": 6.024877, "activity_30": 6.013812}, "trend_signal": 0, "fair_value": 5.158412, "relative_strength": -0.018632, "rate_of_change": 0.07087894408443905, "market_dynamics": -1.170558, "expectation": {"probability": 57.7069, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.8365, "high": 6.0633, "low": 5.8064, "close": 6.066, "volume": 5573}, "trend_line": 5.99046, "activity_lines": {"activity_5": 5.95304, "activity_10": 5.986176, "activity_20": 6.027025, "activity_30": 6.019321}, "trend_signal": 0, "fair_value": 5.164315, "relative_strength": 0.853244, "rate_of_change": 0.1644811920095966, "market_dynamics": -1.055273, "expectation": {"probability": 55.1321, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.0689, "high": 6.1892, "low": 6.0689, "close": 6.19, "volume": 2288}, "trend_line": 6.003167, "activity_lines": {"activity_5": 6.0379, "activity_10": 6.018487, "activity_20": 6.040884, "activity_30": 6.032194}, "trend_signal": 1, "fair_value": 5.171984, "relative_strength": 4.338243, "rate_of_change": 0.21212060509544658, "market_dynamics": -0.796105, "expectation": {"probability": 55.9062, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.1066, "high": 6.2096, "low": 6.1066, "close": 6.2043, "volume": 75085}, "trend_line": 6.014977, "activity_lines": {"activity_5": 6.107733, "activity_10": 6.049929, "activity_20": 6.054614, "activity_30": 6.045171}, "trend_signal": 1, "fair_value": 5.179087, "relative_strength": 2.215375, "rate_of_change": 0.19672949294929915, "market_dynamics": -0.345441, "expectation": {"probability": 56.3713, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.022, "high": 6.2088, "low": 6.022, "close": 6.1569, "volume": 96161}, "trend_line": 6.020153, "activity_lines": {"activity_5": 6.144333, "activity_10": 6.070211, "activity_20": 6.062886, "activity_30": 6.054327}, "trend_signal": 1, "fair_value": 5.185208, "relative_strength": 1.119941, "rate_of_change": 0.0860518668649876, "market_dynamics": 0.106647, "expectation": {"probability": 55.0289, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.1638, "high": 6.3023, "low": 6.1493, "close": 6.3023, "volume": 10263}, "trend_line": 6.03254, "activity_lines": {"activity_5": 6.2132, "activity_10": 6.116947, "activity_20": 6.084631, "activity_30": 6.07253}, "trend_signal": 1, "fair_value": 5.193104, "relative_strength": 0.978622, "rate_of_change": 0.2057588901810364, "market_dynamics": 0.4367, "expectation": {"probability": 54.9585, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.3501, "high": 6.3806, "low": 6.3087, "close": 6.3435, "volume": 18465}, "trend_line": 6.046473, "activity_lines": {"activity_5": 6.2664, "activity_10": 6.168665, "activity_20": 6.109922, "activity_30": 6.092592}, "trend_signal": 1, "fair_value": 5.201669, "relative_strength": 2.54531, "rate_of_change": 0.23096407151879228, "market_dynamics": 0.718748, "expectation": {"probability": 55.4165, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.3276, "high": 6.3629, "low": 6.2196, "close": 6.2459, "volume": 4672}, "trend_line": 6.06554, "activity_lines": {"activity_5": 6.268567, "activity_10": 6.197482, "activity_20": 6.124716, "activity_30": 6.105458}, "trend_signal": 1, "fair_value": 5.2109, "relative_strength": 2.615353, "rate_of_change": 0.3153408606968164, "market_dynamics": 0.679648, "expectation": {"probability": 55.5911, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.313, "high": 6.3515, "low": 6.2307, "close": 6.2637, "volume": 168838}, "trend_line": 6.084913, "activity_lines": {"activity_5": 6.27294, "activity_10": 6.22312, "activity_20": 6.140804, "activity_30": 6.118243}, "trend_signal": 1, "fair_value": 5.220411, "relative_strength": 4.017092, "rate_of_change": 0.31939448095305384, "market_dynamics": 0.76492, "expectation": {"probability": 55.2883, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.3019, "high": 6.3019, "low": 6.1157, "close": 6.1889, "volume": 97875}, "trend_line": 6.095277, "activity_lines": {"activity_5": 6.24842, "activity_10": 6.229324, "activity_20": 6.14914, "activity_30": 6.124951}, "trend_signal": 1, "fair_value": 5.228298, "relative_strength": 3.361345, "rate_of_change": 0.17032289533145403, "market_dynamics": 0.75789, "expectation": {"probability": 55.5642, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.1985, "high": 6.3053, "low": 6.1865, "close": 6.2164, "volume": 9888}, "trend_line": 6.10156, "activity_lines": {"activity_5": 6.230933, "activity_10": 6.235527, "activity_20": 6.159511, "activity_30": 6.132766}, "trend_signal": 1, "fair_value": 5.23593, "relative_strength": 2.710463, "rate_of_change": 0.10307981081089203, "market_dynamics": 0.582639, "expectation": {"probability": 55.0822, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.2619, "high": 6.3, "low": 6.1648, "close": 6.1528, "volume": 35073}, "trend_line": 6.105143, "activity_lines": {"activity_5": 6.197973, "activity_10": 6.223711, "activity_20": 6.162813, "activity_30": 6.136072}, "trend_signal": 1, "fair_value": 5.243421, "relative_strength": 2.436141, "rate_of_change": 0.058722687312751036, "market_dynamics": 0.55042, "expectation": {"probability": 55.5386, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.0915, "high": 6.1469, "low": 5.7248, "close": 5.6849, "volume": 15444}, "trend_line": 6.09874, "activity_lines": {"activity_5": 6.02176, "activity_10": 6.125244, "activity_20": 6.121434, "activity_30": 6.108959}, "trend_signal": 0, "fair_value": 5.248078, "relative_strength": 2.023736, "rate_of_change": -0.10487878826097463, "market_dynamics": 0.060942, "expectation": {"probability": 51.2263, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.4547, "high": 5.875, "low": 5.4183, "close": 5.6994, "volume": 85760}, "trend_line": 6.088523, "activity_lines": {"activity_5": 5.88778, "activity_10": 6.038596, "activity_20": 6.082933, "activity_30": 6.083195}, "trend_signal": 0, "fair_value": 5.253029, "relative_strength": 4.822685, "rate_of_change": -0.167526407093923, "market_dynamics": -0.306463, "expectation": {"probability": 53.7451, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.8743, "high": 5.9149, "low": 5.8515, "close": 5.8949, "volume": 74325}, "trend_line": 6.082403, "activity_lines": {"activity_5": 5.856587, "activity_10": 5.996675, "activity_20": 6.064789, "activity_30": 6.070703}, "trend_signal": 0, "fair_value": 5.259399, "relative_strength": 4.122655, "rate_of_change": -0.10051698909571542, "market_dynamics": -0.55255, "expectation": {"probability": 54.3746, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.8381, "high": 6.0634, "low": 5.8381, "close": 6.0373, "volume": 0}, "trend_line": 6.076223, "activity_lines": {"activity_5": 5.89246, "activity_10": 5.985407, "activity_20": 6.06146, "activity_30": 6.067794}, "trend_signal": 0, "fair_value": 5.267463, "relative_strength": 3.953395, "rate_of_change": -0.10160457963736566, "market_dynamics": -0.862429, "expectation": {"probability": 55.2732, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.0604, "high": 6.1823, "low": 6.0463, "close": 6.1941, "volume": 8311}, "trend_line": 6.07965, "activity_lines": {"activity_5": 5.99254, "activity_10": 6.007467, "activity_20": 6.073668, "activity_30": 6.075398}, "trend_signal": 0, "fair_value": 5.276777, "relative_strength": 3.542739, "rate_of_change": 0.056400168328257394, "market_dynamics": -0.749028, "expectation": {"probability": 56.7664, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.213, "high": 6.2582, "low": 6.1661, "close": 6.2455, "volume": 34081}, "trend_line": 6.08245, "activity_lines": {"activity_5": 6.107, "activity_10": 6.041589, "activity_20": 6.090133, "activity_30": 6.086098}, "trend_signal": 0, "fair_value": 5.286756, "relative_strength": 3.296228, "rate_of_change": 0.0460552827876554, "market_dynamics": -0.572969, "expectation": {"probability": 57.2438, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.3984, "high": 6.4537, "low": 6.3738, "close": 6.4492, "volume": 4792}, "trend_line": 6.093023, "activity_lines": {"activity_5": 6.251987, "activity_10": 6.112755, "activity_20": 6.12432, "activity_30": 6.10976}, "trend_signal": 1, "fair_value": 5.298442, "relative_strength": 3.623601, "rate_of_change": 0.17382798050127735, "market_dynamics": -0.31663, "expectation": {"probability": 56.9208, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.45, "high": 6.5308, "low": 6.3281, "close": 6.3798, "volume": 19010}, "trend_line": 6.103483, "activity_lines": {"activity_5": 6.323853, "activity_10": 6.167929, "activity_20": 6.149485, "activity_30": 6.128262}, "trend_signal": 1, "fair_value": 5.308016, "relative_strength": 3.840615, "rate_of_change": 0.17167176293278616, "market_dynamics": -0.036204, "expectation": {"probability": 58.3611, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.4624, "high": 6.5007, "low": 6.4198, "close": 6.455, "volume": 13345}, "trend_line": 6.118513, "activity_lines": {"activity_5": 6.38846, "activity_10": 6.233305, "activity_20": 6.179594, "activity_30": 6.15094}, "trend_signal": 1, "fair_value": 5.318575, "relative_strength": 4.244566, "rate_of_change": 0.24625283629036604, "market_dynamics": 0.209246, "expectation": {"probability": 55.3974, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.4284, "high": 6.5347, "low": 6.2923, "close": 6.5696, "volume": 4855}, "trend_line": 6.133243, "activity_lines": {"activity_5": 6.46342, "activity_10": 6.31518, "activity_20": 6.21779, "activity_30": 6.180042}, "trend_signal": 1, "fair_value": 5.331467, "relative_strength": 5.063933, "rate_of_change": 0.24074476919473947, "market_dynamics": 0.466249, "expectation": {"probability": 55.7202, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.5727, "high": 6.631, "low": 6.5364, "close": 6.5838, "volume": 5777}, "trend_line": 6.15273, "activity_lines": {"activity_5": 6.51808, "activity_10": 6.392058, "activity_20": 6.254941, "activity_30": 6.209111}, "trend_signal": 1, "fair_value": 5.345863, "relative_strength": 5.854463, "rate_of_change": 0.3177275056605422, "market_dynamics": 0.590167, "expectation": {"probability": 56.1882, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.5811, "high": 6.6352, "low": 6.4925, "close": 6.5377, "volume": 2193}, "trend_line": 6.168503, "activity_lines": {"activity_5": 6.53482, "activity_10": 6.444211, "activity_20": 6.285826, "activity_30": 6.233947}, "trend_signal": 1, "fair_value": 5.359046, "relative_strength": 6.453451, "rate_of_change": 0.2563577468863457, "market_dynamics": 0.720742, "expectation": {"probability": 56.0043, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.512, "high": 6.7679, "low": 6.512, "close": 6.7739, "volume": 15607}, "trend_line": 6.189037, "activity_lines": {"activity_5": 6.624393, "activity_10": 6.524067, "activity_20": 6.337618, "activity_30": 6.273005}, "trend_signal": 1, "fair_value": 5.374615, "relative_strength": 8.574773, "rate_of_change": 0.332884656131311, "market_dynamics": 0.894733, "expectation": {"probability": 56.0601, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.7814, "high": 6.864, "low": 6.7544, "close": 6.8327, "volume": 27663}, "trend_line": 6.211317, "activity_lines": {"activity_5": 6.707293, "activity_10": 6.598633, "activity_20": 6.392072, "activity_30": 6.314532}, "trend_signal": 1, "fair_value": 5.389998, "relative_strength": 10.533873, "rate_of_change": 0.3599913847663263, "market_dynamics": 1.011962, "expectation": {"probability": 56.4383, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.8313, "high": 6.8834, "low": 6.8154, "close": 6.8414, "volume": 8}, "trend_line": 6.237367, "activity_lines": {"activity_5": 6.767913, "activity_10": 6.660318, "activity_20": 6.44483, "activity_30": 6.355182}, "trend_signal": 1, "fair_value": 5.405935, "relative_strength": 8.777464, "rate_of_change": 0.41939575777568083, "market_dynamics": 1.085973, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.8077, "high": 6.8533, "low": 6.7721, "close": 6.8121, "volume": 4964}, "trend_line": 6.268, "activity_lines": {"activity_5": 6.800647, "activity_10": 6.704907, "activity_20": 6.492425, "activity_30": 6.392262}, "trend_signal": 1, "fair_value": 5.420887, "relative_strength": 9.169346, "rate_of_change": 0.49112069243319995, "market_dynamics": 1.175494, "expectation": {"probability": 56.7531, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.821, "high": 6.9608, "low": 6.8147, "close": 6.9137, "volume": 1000}, "trend_line": 6.300363, "activity_lines": {"activity_5": 6.852027, "activity_10": 6.757667, "activity_20": 6.547001, "activity_30": 6.43392}, "trend_signal": 1, "fair_value": 5.435808, "relative_strength": 11.246481, "rate_of_change": 0.5163209955328677, "market_dynamics": 1.199961, "expectation": {"probability": 56.7437, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.9547, "high": 6.9547, "low": 6.787, "close": 6.7091, "volume": 119718}, "trend_line": 6.32687, "activity_lines": {"activity_5": 6.81014, "activity_10": 6.764782, "activity_20": 6.578996, "activity_30": 6.46029}, "trend_signal": 1, "fair_value": 5.449313, "relative_strength": 10.107856, "rate_of_change": 0.42072179015717825, "market_dynamics": 1.17228, "expectation": {"probability": 56.7079, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.7456, "high": 6.913, "low": 6.7456, "close": 6.9624, "volume": 846}, "trend_line": 6.363573, "activity_lines": {"activity_5": 6.857007, "activity_10": 6.811964, "activity_20": 6.632637, "activity_30": 6.501292}, "trend_signal": 1, "fair_value": 5.46346, "relative_strength": 12.998047, "rate_of_change": 0.5801130732889922, "market_dynamics": 1.174782, "expectation": {"probability": 56.5437, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.9938, "high": 7.1431, "low": 6.967, "close": 7.1004, "volume": 68776}, "trend_line": 6.398053, "activity_lines": {"activity_5": 6.941227, "activity_10": 6.875011, "activity_20": 6.695869, "activity_30": 6.548829}, "trend_signal": 1, "fair_value": 5.479026, "relative_strength": 14.214017, "rate_of_change": 0.5418339665467857, "market_dynamics": 1.316168, "expectation": {"probability": 56.8971, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.0996, "high": 7.103, "low": 7.0558, "close": 7.195, "volume": 179522}, "trend_line": 6.431553, "activity_lines": {"activity_5": 7.039713, "activity_10": 6.945607, "activity_20": 6.763598, "activity_30": 6.600245}, "trend_signal": 1, "fair_value": 5.495937, "relative_strength": 13.170554, "rate_of_change": 0.5235967879603386, "market_dynamics": 1.418094, "expectation": {"probability": 57.311, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.1736, "high": 7.1736, "low": 7.0973, "close": 7.1085, "volume": 1671}, "trend_line": 6.461693, "activity_lines": {"activity_5": 7.08384, "activity_10": 6.989364, "activity_20": 6.815898, "activity_30": 6.643919}, "trend_signal": 1, "fair_value": 5.512884, "relative_strength": 13.420573, "rate_of_change": 0.4686270951976961, "market_dynamics": 1.417471, "expectation": {"probability": 57.3919, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.1273, "high": 7.1365, "low": 7.0436, "close": 7.1045, "volume": 2707}, "trend_line": 6.49328, "activity_lines": {"activity_5": 7.113647, "activity_10": 7.022015, "activity_20": 6.861107, "activity_30": 6.685391}, "trend_signal": 1, "fair_value": 5.529676, "relative_strength": 12.718056, "rate_of_change": 0.4888347372739626, "market_dynamics": 1.383383, "expectation": {"probability": 56.9142, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.1371, "high": 7.2192, "low": 7.1143, "close": 7.2021, "volume": 36340}, "trend_line": 6.523273, "activity_lines": {"activity_5": 7.149627, "activity_10": 7.0664, "activity_20": 6.909851, "activity_30": 6.731121}, "trend_signal": 1, "fair_value": 5.54817, "relative_strength": 12.597671, "rate_of_change": 0.4619083113618891, "market_dynamics": 1.270111, "expectation": {"probability": 56.725, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.207, "high": 7.2824, "low": 7.1806, "close": 7.252, "volume": 5721}, "trend_line": 6.553557, "activity_lines": {"activity_5": 7.18626, "activity_10": 7.113142, "activity_20": 6.957801, "activity_30": 6.778135}, "trend_signal": 1, "fair_value": 5.568274, "relative_strength": 10.501586, "rate_of_change": 0.46424547922492254, "market_dynamics": 1.118176, "expectation": {"probability": 57.0616, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.2507, "high": 7.3553, "low": 7.2507, "close": 7.2802, "volume": 210}, "trend_line": 6.588033, "activity_lines": {"activity_5": 7.222187, "activity_10": 7.157545, "activity_20": 7.0034, "activity_30": 6.825016}, "trend_signal": 1, "fair_value": 5.58888, "relative_strength": 9.645519, "rate_of_change": 0.5260654633811931, "market_dynamics": 1.051009, "expectation": {"probability": 57.4563, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.3162, "high": 7.4998, "low": 7.2995, "close": 7.4971, "volume": 27653}, "trend_line": 6.629147, "activity_lines": {"activity_5": 7.324733, "activity_10": 7.232875, "activity_20": 7.064728, "activity_30": 6.883665}, "trend_signal": 1, "fair_value": 5.610774, "relative_strength": 9.859038, "rate_of_change": 0.6240709480356189, "market_dynamics": 1.102662, "expectation": {"probability": 57.8437, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.4908, "high": 7.4908, "low": 7.378, "close": 7.2706, "volume": 707}, "trend_line": 6.665203, "activity_lines": {"activity_5": 7.325873, "activity_10": 7.256415, "activity_20": 7.099494, "activity_30": 6.925049}, "trend_signal": 1, "fair_value": 5.631287, "relative_strength": 8.629127, "rate_of_change": 0.5439010479025478, "market_dynamics": 0.907372, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.2676, "high": 7.3572, "low": 7.2141, "close": 7.2916, "volume": 3899}, "trend_line": 6.701043, "activity_lines": {"activity_5": 7.32294, "activity_10": 7.273564, "activity_20": 7.132019, "activity_30": 6.965462}, "trend_signal": 1, "fair_value": 5.651429, "relative_strength": 6.944747, "rate_of_change": 0.5377180559991993, "market_dynamics": 0.722291, "expectation": {"probability": 57.7034, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.3735, "high": 7.4388, "low": 7.3735, "close": 7.4738, "volume": 326}, "trend_line": 6.745077, "activity_lines": {"activity_5": 7.374773, "activity_10": 7.317855, "activity_20": 7.177912, "activity_30": 7.015317}, "trend_signal": 1, "fair_value": 5.671412, "relative_strength": 6.77447, "rate_of_change": 0.6571215854009579, "market_dynamics": 0.662887, "expectation": {"probability": 58.0183, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.5273, "high": 7.5824, "low": 7.5121, "close": 7.5121, "volume": 5038}, "trend_line": 6.805983, "activity_lines": {"activity_5": 7.424587, "activity_10": 7.36232, "activity_20": 7.223148, "activity_30": 7.064803}, "trend_signal": 1, "fair_value": 5.691745, "relative_strength": 7.879165, "rate_of_change": 0.902969676995535, "market_dynamics": 0.532212, "expectation": {"probability": 58.3877, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.5331, "high": 7.549, "low": 7.4494, "close": 7.4313, "volume": 12565}, "trend_line": 6.863713, "activity_lines": {"activity_5": 7.432007, "activity_10": 7.386329, "activity_20": 7.256267, "activity_30": 7.105146}, "trend_signal": 1, "fair_value": 5.709911, "relative_strength": 8.805754, "rate_of_change": 0.848224275611611, "market_dynamics": 0.570638, "expectation": {"probability": 58.405, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.5673, "high": 7.7315, "low": 7.5422, "close": 7.6442, "volume": 14965}, "trend_line": 6.922023, "activity_lines": {"activity_5": 7.51478, "activity_10": 7.443178, "activity_20": 7.305408, "activity_30": 7.1555}, "trend_signal": 1, "fair_value": 5.729313, "relative_strength": 11.467036, "rate_of_change": 0.8495401832798156, "market_dynamics": 0.715975, "expectation": {"probability": 58.0555, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.6328, "high": 7.6358, "low": 7.289, "close": 7.3516, "volume": 40445}, "trend_line": 6.965833, "activity_lines": {"activity_5": 7.475113, "activity_10": 7.437015, "activity_20": 7.322537, "activity_30": 7.183214}, "trend_signal": 1, "fair_value": 5.746149, "relative_strength": 9.814095, "rate_of_change": 0.632907460723544, "market_dynamics": 0.468915, "expectation": {"probability": 58.3382, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.4334, "high": 7.6678, "low": 7.4334, "close": 7.6936, "volume": 2182}, "trend_line": 7.015817, "activity_lines": {"activity_5": 7.545447, "activity_10": 7.490315, "activity_20": 7.369767, "activity_30": 7.230167}, "trend_signal": 1, "fair_value": 5.765145, "relative_strength": 12.539743, "rate_of_change": 0.7175595510257029, "market_dynamics": 0.36407, "expectation": {"probability": 57.7531, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.6607, "high": 7.8377, "low": 7.6607, "close": 7.8302, "volume": 350}, "trend_line": 7.06864, "activity_lines": {"activity_5": 7.64666, "activity_10": 7.560422, "activity_20": 7.425949, "activity_30": 7.282708}, "trend_signal": 1, "fair_value": 5.78525, "relative_strength": 13.631291, "rate_of_change": 0.7529130249548993, "market_dynamics": 0.391771, "expectation": {"probability": 58.2965, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.8431, "high": 8.0111, "low": 7.8125, "close": 7.9277, "volume": 4101}, "trend_line": 7.117923, "activity_lines": {"activity_5": 7.759167, "activity_10": 7.638256, "activity_20": 7.486568, "activity_30": 7.338131}, "trend_signal": 1, "fair_value": 5.806486, "relative_strength": 15.509055, "rate_of_change": 0.6972062518391086, "market_dynamics": 0.428267, "expectation": {"probability": 58.6509, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.9423, "high": 7.9487, "low": 7.8783, "close": 7.967, "volume": 964}, "trend_line": 7.17083, "activity_lines": {"activity_5": 7.85168, "activity_10": 7.715407, "activity_20": 7.546101, "activity_30": 7.39291}, "trend_signal": 1, "fair_value": 5.828135, "relative_strength": 14.951897, "rate_of_change": 0.7432926711907304, "market_dynamics": 0.784571, "expectation": {"probability": 58.9995, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.9714, "high": 8.0105, "low": 7.9714, "close": 8.0111, "volume": 0}, "trend_line": 7.2227, "activity_lines": {"activity_5": 7.937373, "activity_10": 7.787915, "activity_20": 7.603844, "activity_30": 7.447121}, "trend_signal": 1, "fair_value": 5.850013, "relative_strength": 15.452648, "rate_of_change": 0.7233472275873237, "market_dynamics": 1.002222, "expectation": {"probability": 59.2352, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.0586, "high": 8.0719, "low": 8.0193, "close": 8.0456, "volume": 3120}, "trend_line": 7.2719, "activity_lines": {"activity_5": 7.9906, "activity_10": 7.853613, "activity_20": 7.65988, "activity_30": 7.500211}, "trend_signal": 1, "fair_value": 5.87214, "relative_strength": 12.330218, "rate_of_change": 0.6811857061763594, "market_dynamics": 1.128798, "expectation": {"probability": 59.9297, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.0844, "high": 8.2387, "low": 8.0559, "close": 8.2238, "volume": 6224}, "trend_line": 7.326567, "activity_lines": {"activity_5": 8.07976, "activity_10": 7.941315, "activity_20": 7.728385, "activity_30": 7.561624}, "trend_signal": 1, "fair_value": 5.894097, "relative_strength": 11.921389, "rate_of_change": 0.7517567623317186, "market_dynamics": 1.192329, "expectation": {"probability": 60.1619, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.2245, "high": 8.2841, "low": 8.1915, "close": 8.2468, "volume": 4201}, "trend_line": 7.383537, "activity_lines": {"activity_5": 8.150347, "activity_10": 8.020258, "activity_20": 7.794182, "activity_30": 7.620994}, "trend_signal": 1, "fair_value": 5.916596, "relative_strength": 9.353494, "rate_of_change": 0.7775810963033538, "market_dynamics": 1.295659, "expectation": {"probability": 60.8345, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.1882, "high": 8.3081, "low": 8.1031, "close": 8.2785, "volume": 30748}, "trend_line": 7.43369, "activity_lines": {"activity_5": 8.210227, "activity_10": 8.090138, "activity_20": 7.857578, "activity_30": 7.678734}, "trend_signal": 1, "fair_value": 5.938432, "relative_strength": 10.480072, "rate_of_change": 0.6792544007025465, "market_dynamics": 1.474701, "expectation": {"probability": 60.8871, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.3221, "high": 8.4347, "low": 8.2813, "close": 8.3651, "volume": 22074}, "trend_line": 7.48477, "activity_lines": {"activity_5": 8.278207, "activity_10": 8.164231, "activity_20": 7.923631, "activity_30": 7.738825}, "trend_signal": 1, "fair_value": 5.960081, "relative_strength": 11.003211, "rate_of_change": 0.6871419174057539, "market_dynamics": 1.589673, "expectation": {"probability": 61.0738, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.3095, "high": 8.5174, "low": 8.3095, "close": 8.5174, "volume": 66618}, "trend_line": 7.540637, "activity_lines": {"activity_5": 8.373353, "activity_10": 8.247587, "activity_20": 7.99865, "activity_30": 7.805446}, "trend_signal": 1, "fair_value": 5.983397, "relative_strength": 13.191425, "rate_of_change": 0.7464090412931875, "market_dynamics": 1.719308, "expectation": {"probability": 61.7403, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.5538, "high": 8.6817, "low": 8.5264, "close": 8.5811, "volume": 50701}, "trend_line": 7.599603, "activity_lines": {"activity_5": 8.45828, "activity_10": 8.327547, "activity_20": 8.073711, "activity_30": 7.872573}, "trend_signal": 1, "fair_value": 6.007072, "relative_strength": 13.642096, "rate_of_change": 0.7819763767968123, "market_dynamics": 1.805228, "expectation": {"probability": 61.9251, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.5749, "high": 8.6296, "low": 8.5041, "close": 8.5471, "volume": 2834}, "trend_line": 7.65405, "activity_lines": {"activity_5": 8.508053, "activity_10": 8.387673, "activity_20": 8.139339, "activity_30": 7.933702}, "trend_signal": 1, "fair_value": 6.030913, "relative_strength": 10.085171, "rate_of_change": 0.7164453195778739, "market_dynamics": 1.673938, "expectation": {"probability": 62.4041, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.6024, "high": 8.6361, "low": 8.5275, "close": 8.5824, "volume": 5545}, "trend_line": 7.716493, "activity_lines": {"activity_5": 8.549573, "activity_10": 8.442955, "activity_20": 8.203328, "activity_30": 7.993595}, "trend_signal": 1, "fair_value": 6.05488, "relative_strength": 9.097427, "rate_of_change": 0.8158164631796243, "market_dynamics": 1.630711, "expectation": {"probability": 61.9441, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.4235, "high": 8.4881, "low": 8.2449, "close": 8.1602, "volume": 48584}, "trend_line": 7.75642, "activity_lines": {"activity_5": 8.4301, "activity_10": 8.410284, "activity_20": 8.220861, "activity_30": 8.022221}, "trend_signal": 1, "fair_value": 6.07707, "relative_strength": 8.275388, "rate_of_change": 0.5174241718355799, "market_dynamics": 1.195962, "expectation": {"probability": 62.5106, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.9888, "high": 8.2789, "low": 7.9888, "close": 8.0602, "volume": 52129}, "trend_line": 7.788413, "activity_lines": {"activity_5": 8.290953, "activity_10": 8.35672, "activity_20": 8.224735, "activity_30": 8.04182}, "trend_signal": 1, "fair_value": 6.098747, "relative_strength": 4.3555, "rate_of_change": 0.4124712173915277, "market_dynamics": 0.596398, "expectation": {"probability": 62.4399, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.0755, "high": 8.2648, "low": 7.9447, "close": 7.9666, "volume": 103217}, "trend_line": 7.814133, "activity_lines": {"activity_5": 8.151087, "activity_10": 8.285873, "activity_20": 8.216901, "activity_30": 8.053316}, "trend_signal": 1, "fair_value": 6.120449, "relative_strength": 7.040755, "rate_of_change": 0.3302341568173098, "market_dynamics": 0.106846, "expectation": {"probability": 62.0113, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.8184, "high": 8.1303, "low": 7.8054, "close": 7.8877, "volume": 8265}, "trend_line": 7.840107, "activity_lines": {"activity_5": 8.025887, "activity_10": 8.205356, "activity_20": 8.19939, "activity_30": 8.058062}, "trend_signal": 1, "fair_value": 6.140305, "relative_strength": 5.758276, "rate_of_change": 0.3323977208987833, "market_dynamics": -0.560747, "expectation": {"probability": 62.1912, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.8776, "high": 8.1065, "low": 7.8462, "close": 8.1224, "volume": 19334}, "trend_line": 7.874037, "activity_lines": {"activity_5": 8.02288, "activity_10": 8.174042, "activity_20": 8.202057, "activity_30": 8.076275}, "trend_signal": 1, "fair_value": 6.161558, "relative_strength": 6.745851, "rate_of_change": 0.43277470575338683, "market_dynamics": -0.812089, "expectation": {"probability": 61.204, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.1143, "high": 8.4558, "low": 8.0708, "close": 8.4319, "volume": 22857}, "trend_line": 7.91503, "activity_lines": {"activity_5": 8.153707, "activity_10": 8.201838, "activity_20": 8.231923, "activity_30": 8.112266}, "trend_signal": 1, "fair_value": 6.184313, "relative_strength": 6.674878, "rate_of_change": 0.5206096948744258, "market_dynamics": -0.806654, "expectation": {"probability": 61.3434, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.3329, "high": 8.5822, "low": 8.3329, "close": 8.6993, "volume": 17432}, "trend_line": 7.963273, "activity_lines": {"activity_5": 8.355553, "activity_10": 8.277038, "activity_20": 8.282111, "activity_30": 8.162864}, "trend_signal": 1, "fair_value": 6.209147, "relative_strength": 8.193586, "rate_of_change": 0.6095112715934148, "market_dynamics": -0.704431, "expectation": {"probability": 62.0345, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.6471, "high": 8.6948, "low": 8.6264, "close": 8.6499, "volume": 14361}, "trend_line": 8.00893, "activity_lines": {"activity_5": 8.498327, "activity_10": 8.339949, "activity_20": 8.322806, "activity_30": 8.207162}, "trend_signal": 1, "fair_value": 6.23352, "relative_strength": 7.49369, "rate_of_change": 0.573344653636757, "market_dynamics": -0.474831, "expectation": {"probability": 62.2652, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.6666, "high": 8.6915, "low": 8.6185, "close": 8.7414, "volume": 3037}, "trend_line": 8.050407, "activity_lines": {"activity_5": 8.626047, "activity_10": 8.418245, "activity_20": 8.368312, "activity_30": 8.254418}, "trend_signal": 1, "fair_value": 6.259014, "relative_strength": 8.871541, "rate_of_change": 0.5178844115256399, "market_dynamics": -0.270599, "expectation": {"probability": 62.0537, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.8168, "high": 9.101, "low": 8.7574, "close": 9.073, "volume": 22776}, "trend_line": 8.110487, "activity_lines": {"activity_5": 8.807387, "activity_10": 8.5533, "activity_20": 8.441524, "activity_30": 8.320392}, "trend_signal": 1, "fair_value": 6.286244, "relative_strength": 12.072545, "rate_of_change": 0.7462976716580819, "market_dynamics": -0.046249, "expectation": {"probability": 62.0537, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.134, "high": 9.273, "low": 9.065, "close": 9.115, "volume": 13126}, "trend_line": 8.171267, "activity_lines": {"activity_5": 8.939353, "activity_10": 8.687071, "activity_20": 8.513469, "activity_30": 8.3852}, "trend_signal": 1, "fair_value": 6.313579, "relative_strength": 12.807379, "rate_of_change": 0.7494001285003129, "market_dynamics": 0.117746, "expectation": {"probability": 61.9172, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.09, "high": 9.299, "low": 9.031, "close": 9.299, "volume": 75729}, "trend_line": 8.232107, "activity_lines": {"activity_5": 9.087113, "activity_10": 8.836936, "activity_20": 8.597681, "activity_30": 8.457957}, "trend_signal": 1, "fair_value": 6.34262, "relative_strength": 10.755443, "rate_of_change": 0.7445601765307497, "market_dynamics": 0.477501, "expectation": {"probability": 62.4318, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.394, "high": 9.531, "low": 9.375, "close": 9.525, "volume": 31787}, "trend_line": 8.299203, "activity_lines": {"activity_5": 9.270227, "activity_10": 9.005369, "activity_20": 8.697449, "activity_30": 8.541369}, "trend_signal": 1, "fair_value": 6.372599, "relative_strength": 13.953869, "rate_of_change": 0.8150525740251089, "market_dynamics": 0.773699, "expectation": {"probability": 62.5292, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cfadac92-41d8-4b9f-97eb-80678971bbef/", "share_image": "https://sharemaestro.com/terminal/cfadac92-41d8-4b9f-97eb-80678971bbef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}