{"ticker": {"uuid": "cfaea0c7-2d6a-423f-9f03-c6dfb0b27acc", "symbol": "BR", "name": "Broadridge Financial Solutions Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BR fell 4.26%, moving from 154.03 to 147.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.87 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Next-week expectancy is undecided at 49.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "147.47"}, {"label": "12-Week Change", "value": "-4.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.87"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 143.06, "high": 150.7125, "low": 140.61, "close": 147.47, "volume": 5245393}, "trend_line": 171.681949, "activity_lines": {"activity_5": 143.134, "activity_10": 144.632112, "activity_20": 149.229459, "activity_30": 157.346795}, "trend_signal": 0, "fair_value": 201.389906, "relative_strength": -33.866388, "rate_of_change": -1.5257615044343429, "market_dynamics": 0.013081, "expectation": {"probability": 49.0975, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 159.036782, "high": 161.846385, "low": 156.75398, "close": 161.200935, "volume": 2311447}, "trend_line": 140.900036, "activity_lines": {"activity_5": 158.216049, "activity_10": 154.435584, "activity_20": 148.801871, "activity_30": 145.129757}, "trend_signal": 1, "fair_value": 141.7762, "relative_strength": 0.881898, "rate_of_change": 0.8302990147873277, "market_dynamics": 1.442326, "expectation": {"probability": 55.8716, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 161.37179, "high": 164.067489, "low": 159.017799, "close": 159.293064, "volume": 1443265}, "trend_line": 142.007663, "activity_lines": {"activity_5": 159.123475, "activity_10": 155.910903, "activity_20": 150.287919, "activity_30": 146.316404}, "trend_signal": 1, "fair_value": 142.021026, "relative_strength": -1.237854, "rate_of_change": 0.7861083867998501, "market_dynamics": 1.440259, "expectation": {"probability": 53.4985, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 159.302556, "high": 160.142589, "low": 156.60211, "close": 157.299765, "volume": 1952744}, "trend_line": 142.9558, "activity_lines": {"activity_5": 158.745698, "activity_10": 156.760574, "activity_20": 151.438696, "activity_30": 147.302991}, "trend_signal": 1, "fair_value": 142.247817, "relative_strength": -0.092126, "rate_of_change": 0.6676660822169875, "market_dynamics": 1.460405, "expectation": {"probability": 52.7332, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 157.57503, "high": 173.06581, "low": 156.853645, "close": 172.657659, "volume": 3373526}, "trend_line": 144.196252, "activity_lines": {"activity_5": 163.481523, "activity_10": 160.112384, "activity_20": 153.9112, "activity_30": 149.21924}, "trend_signal": 1, "fair_value": 142.552079, "relative_strength": 10.059147, "rate_of_change": 0.8677171545330629, "market_dynamics": 1.539228, "expectation": {"probability": 54.0552, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 172.240015, "high": 174.745877, "low": 168.96531, "close": 169.905008, "volume": 3185626}, "trend_line": 145.276652, "activity_lines": {"activity_5": 166.122802, "activity_10": 162.457146, "activity_20": 155.93196, "activity_30": 150.87787}, "trend_signal": 1, "fair_value": 142.850311, "relative_strength": 10.607288, "rate_of_change": 0.7492566450340372, "market_dynamics": 1.529809, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 169.344986, "high": 175.486245, "low": 168.281893, "close": 174.356709, "volume": 4125926}, "trend_line": 146.406129, "activity_lines": {"activity_5": 169.551277, "activity_10": 165.164926, "activity_20": 158.227072, "activity_30": 152.754002}, "trend_signal": 1, "fair_value": 143.167834, "relative_strength": 12.671395, "rate_of_change": 0.7774662923812287, "market_dynamics": 1.607609, "expectation": {"probability": 53.9458, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 174.935715, "high": 178.295847, "low": 174.698417, "close": 178.200928, "volume": 2198026}, "trend_line": 147.534672, "activity_lines": {"activity_5": 173.384106, "activity_10": 168.176619, "activity_20": 160.693321, "activity_30": 154.80528}, "trend_signal": 1, "fair_value": 143.527681, "relative_strength": 12.333115, "rate_of_change": 0.7708304342914549, "market_dynamics": 1.660938, "expectation": {"probability": 54.8869, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 178.314831, "high": 179.468097, "low": 175.381834, "close": 178.191436, "volume": 1591549}, "trend_line": 148.898805, "activity_lines": {"activity_5": 175.953246, "activity_10": 170.673506, "activity_20": 162.96329, "activity_30": 156.783136}, "trend_signal": 1, "fair_value": 143.893131, "relative_strength": 13.764872, "rate_of_change": 0.9246185872836791, "market_dynamics": 1.576839, "expectation": {"probability": 54.1032, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 178.286355, "high": 180.169709, "low": 175.632342, "close": 176.480715, "volume": 2565711}, "trend_line": 150.274524, "activity_lines": {"activity_5": 176.559369, "activity_10": 172.477952, "activity_20": 164.868296, "activity_30": 158.562614}, "trend_signal": 1, "fair_value": 144.261275, "relative_strength": 12.847576, "rate_of_change": 0.9239288387841685, "market_dynamics": 1.569637, "expectation": {"probability": 54.1032, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 176.633232, "high": 178.892383, "low": 174.135773, "close": 175.632342, "volume": 2213602}, "trend_line": 151.708431, "activity_lines": {"activity_5": 176.62783, "activity_10": 173.737639, "activity_20": 166.506354, "activity_30": 160.198602}, "trend_signal": 1, "fair_value": 144.630422, "relative_strength": 15.625151, "rate_of_change": 0.9541916765612091, "market_dynamics": 1.442697, "expectation": {"probability": 53.778, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 175.403567, "high": 176.704724, "low": 170.332392, "close": 170.675554, "volume": 2609810}, "trend_line": 152.882813, "activity_lines": {"activity_5": 174.662206, "activity_10": 173.801947, "activity_20": 167.523791, "activity_30": 161.422287}, "trend_signal": 1, "fair_value": 144.950329, "relative_strength": 13.039583, "rate_of_change": 0.7741046375992173, "market_dynamics": 1.249047, "expectation": {"probability": 52.6692, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 170.49444, "high": 171.914751, "low": 167.205802, "close": 171.28562, "volume": 2851856}, "trend_line": 154.300591, "activity_lines": {"activity_5": 173.145347, "activity_10": 173.804911, "activity_20": 168.482034, "activity_30": 162.609565}, "trend_signal": 1, "fair_value": 145.23103, "relative_strength": 12.748092, "rate_of_change": 0.927362580645346, "market_dynamics": 0.963506, "expectation": {"probability": 53.5914, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 170.95199, "high": 174.37408, "low": 168.425935, "close": 169.369631, "volume": 2254070}, "trend_line": 155.689432, "activity_lines": {"activity_5": 171.450846, "activity_10": 173.241467, "activity_20": 169.131754, "activity_30": 163.581761}, "trend_signal": 1, "fair_value": 145.484942, "relative_strength": 10.841625, "rate_of_change": 0.9000879329101297, "market_dynamics": 0.509828, "expectation": {"probability": 51.9718, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 170.322859, "high": 173.506642, "low": 164.937119, "close": 165.089635, "volume": 2010915}, "trend_line": 156.764275, "activity_lines": {"activity_5": 168.917801, "activity_10": 171.68039, "activity_20": 169.240373, "activity_30": 164.188226}, "trend_signal": 1, "fair_value": 145.697549, "relative_strength": 10.480476, "rate_of_change": 0.690376338453073, "market_dynamics": -0.025549, "expectation": {"probability": 50.3923, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 165.308878, "high": 166.834043, "low": 158.931779, "close": 159.551378, "volume": 1806376}, "trend_line": 157.466487, "activity_lines": {"activity_5": 165.298074, "activity_10": 169.249957, "activity_20": 168.724905, "activity_30": 164.368039}, "trend_signal": 1, "fair_value": 145.921832, "relative_strength": 9.359027, "rate_of_change": 0.44794134377874234, "market_dynamics": -0.512914, "expectation": {"probability": 50.0652, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 160.275831, "high": 173.573368, "low": 159.989863, "close": 168.835823, "volume": 2852676}, "trend_line": 158.647307, "activity_lines": {"activity_5": 165.845228, "activity_10": 168.695853, "activity_20": 169.026064, "activity_30": 165.101545}, "trend_signal": 1, "fair_value": 146.153463, "relative_strength": 9.026297, "rate_of_change": 0.7498865457003631, "market_dynamics": -0.708251, "expectation": {"probability": 52.4853, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 169.159921, "high": 170.818538, "low": 167.015157, "close": 168.835823, "volume": 2815582}, "trend_line": 159.702778, "activity_lines": {"activity_5": 166.515029, "activity_10": 168.242129, "activity_20": 169.250051, "activity_30": 165.758868}, "trend_signal": 1, "fair_value": 146.384513, "relative_strength": 7.274816, "rate_of_change": 0.6652939907766495, "market_dynamics": -0.746369, "expectation": {"probability": 51.6333, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 168.483128, "high": 174.202499, "low": 168.044739, "close": 174.154838, "volume": 2145986}, "trend_line": 160.982476, "activity_lines": {"activity_5": 169.121156, "activity_10": 168.925773, "activity_20": 169.890828, "activity_30": 166.691259}, "trend_signal": 1, "fair_value": 146.659931, "relative_strength": 7.926074, "rate_of_change": 0.8012997745098687, "market_dynamics": -0.701503, "expectation": {"probability": 52.4645, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 174.440806, "high": 179.168819, "low": 174.030918, "close": 177.862896, "volume": 1315175}, "trend_line": 162.331606, "activity_lines": {"activity_5": 172.644288, "activity_10": 170.357002, "activity_20": 170.804085, "activity_30": 167.780319}, "trend_signal": 1, "fair_value": 146.944727, "relative_strength": 8.898244, "rate_of_change": 0.8380601625235299, "market_dynamics": -0.541563, "expectation": {"probability": 52.5636, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 177.843832, "high": 186.64213, "low": 176.742376, "close": 186.260839, "volume": 3229420}, "trend_line": 163.725717, "activity_lines": {"activity_5": 178.115184, "activity_10": 173.29, "activity_20": 172.408288, "activity_30": 169.32414}, "trend_signal": 1, "fair_value": 147.272794, "relative_strength": 12.746127, "rate_of_change": 0.8588044154506853, "market_dynamics": -0.268762, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 185.107432, "high": 187.328455, "low": 179.950467, "close": 182.409796, "volume": 3736878}, "trend_line": 164.937919, "activity_lines": {"activity_5": 180.521768, "activity_10": 175.329562, "activity_20": 173.518075, "activity_30": 170.529564}, "trend_signal": 1, "fair_value": 147.585403, "relative_strength": 9.839301, "rate_of_change": 0.7403858246655232, "market_dynamics": -0.063299, "expectation": {"probability": 50.2755, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 182.371667, "high": 185.451028, "low": 181.78508, "close": 185.451028, "volume": 3197981}, "trend_line": 166.292438, "activity_lines": {"activity_5": 183.037165, "activity_10": 177.708725, "activity_20": 174.816509, "activity_30": 171.852991}, "trend_signal": 1, "fair_value": 147.877723, "relative_strength": 8.69116, "rate_of_change": 0.8212295924504848, "market_dynamics": 0.241491, "expectation": {"probability": 51.9078, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 186.647486, "high": 191.596037, "low": 186.121045, "close": 191.117454, "volume": 2527644}, "trend_line": 167.951739, "activity_lines": {"activity_5": 186.33369, "activity_10": 180.860595, "activity_20": 176.530041, "activity_30": 173.454605}, "trend_signal": 1, "fair_value": 148.228913, "relative_strength": 10.590668, "rate_of_change": 0.9978210795129477, "market_dynamics": 0.563297, "expectation": {"probability": 52.7424, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 191.222743, "high": 198.411064, "low": 190.988237, "close": 196.937027, "volume": 2495167}, "trend_line": 169.689755, "activity_lines": {"activity_5": 190.439231, "activity_10": 184.675155, "activity_20": 178.636781, "activity_30": 175.324623}, "trend_signal": 1, "fair_value": 148.598823, "relative_strength": 13.085453, "rate_of_change": 1.0348306069042772, "market_dynamics": 0.686497, "expectation": {"probability": 52.7424, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 195.596994, "high": 196.180865, "low": 187.508936, "close": 187.939661, "volume": 1884375}, "trend_line": 171.109277, "activity_lines": {"activity_5": 190.274042, "activity_10": 186.274786, "activity_20": 179.771013, "activity_30": 176.502037}, "trend_signal": 1, "fair_value": 148.893523, "relative_strength": 9.253316, "rate_of_change": 0.8365396013448193, "market_dynamics": 0.708671, "expectation": {"probability": 50.4754, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 188.781968, "high": 193.979382, "low": 187.757799, "close": 193.921952, "volume": 1900211}, "trend_line": 172.485684, "activity_lines": {"activity_5": 191.991028, "activity_10": 188.445956, "activity_20": 181.389108, "activity_30": 177.973822}, "trend_signal": 1, "fair_value": 149.253602, "relative_strength": 10.303103, "rate_of_change": 0.8044023235513995, "market_dynamics": 0.754267, "expectation": {"probability": 52.8362, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 192.179909, "high": 196.228724, "low": 191.471606, "close": 196.113864, "volume": 1718155}, "trend_line": 174.023429, "activity_lines": {"activity_5": 193.671175, "activity_10": 190.559543, "activity_20": 183.122788, "activity_30": 179.498221}, "trend_signal": 1, "fair_value": 149.643053, "relative_strength": 9.911506, "rate_of_change": 0.8915203652495596, "market_dynamics": 0.737507, "expectation": {"probability": 53.8675, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 196.515874, "high": 200.626904, "low": 196.515874, "close": 198.975792, "volume": 2381331}, "trend_line": 175.415477, "activity_lines": {"activity_5": 195.594441, "activity_10": 192.697517, "activity_20": 185.043734, "activity_30": 181.108051}, "trend_signal": 1, "fair_value": 150.095301, "relative_strength": 10.05183, "rate_of_change": 0.7999198774551309, "market_dynamics": 0.726285, "expectation": {"probability": 54.8795, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 198.372777, "high": 201.234705, "low": 183.646769, "close": 193.098789, "volume": 5256759}, "trend_line": 176.685346, "activity_lines": {"activity_5": 195.034818, "activity_10": 193.315655, "activity_20": 186.305991, "activity_30": 182.24891}, "trend_signal": 1, "fair_value": 150.493447, "relative_strength": 5.11016, "rate_of_change": 0.7239207290699896, "market_dynamics": 0.926521, "expectation": {"probability": 52.8317, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 192.218196, "high": 192.423987, "low": 187.690798, "close": 190.457009, "volume": 3503750}, "trend_line": 177.718766, "activity_lines": {"activity_5": 193.850484, "activity_10": 193.176453, "activity_20": 187.237517, "activity_30": 183.137404}, "trend_signal": 1, "fair_value": 150.851704, "relative_strength": 2.052213, "rate_of_change": 0.5848928750435128, "market_dynamics": 0.89863, "expectation": {"probability": 51.9555, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 190.906878, "high": 191.012166, "low": 184.347415, "close": 189.442413, "volume": 4112415}, "trend_line": 178.660148, "activity_lines": {"activity_5": 192.160128, "activity_10": 192.776485, "activity_20": 188.001821, "activity_30": 183.893768}, "trend_signal": 1, "fair_value": 151.194895, "relative_strength": 1.630624, "rate_of_change": 0.5297032053441134, "market_dynamics": 0.836516, "expectation": {"probability": 50.982, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 189.203121, "high": 193.280651, "low": 186.09233, "close": 192.859497, "volume": 1881055}, "trend_line": 179.779029, "activity_lines": {"activity_5": 191.907436, "activity_10": 192.869939, "activity_20": 189.002196, "activity_30": 184.809855}, "trend_signal": 1, "fair_value": 151.601061, "relative_strength": 1.554994, "rate_of_change": 0.6262622148952972, "market_dynamics": 0.535347, "expectation": {"probability": 52.9871, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 192.620206, "high": 195.376846, "low": 190.31822, "close": 195.013122, "volume": 2593792}, "trend_line": 181.036141, "activity_lines": {"activity_5": 192.589576, "activity_10": 193.220262, "activity_20": 190.104945, "activity_30": 185.7927}, "trend_signal": 1, "fair_value": 152.021091, "relative_strength": 1.479005, "rate_of_change": 0.6992539713850485, "market_dynamics": 0.199693, "expectation": {"probability": 53.4596, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 194.524967, "high": 197.111231, "low": 191.207045, "close": 194.831261, "volume": 2309473}, "trend_line": 181.775261, "activity_lines": {"activity_5": 193.475275, "activity_10": 193.466689, "activity_20": 191.068262, "activity_30": 186.682708}, "trend_signal": 1, "fair_value": 152.4274, "relative_strength": 1.389718, "rate_of_change": 0.4082720698294237, "market_dynamics": -0.059052, "expectation": {"probability": 51.2521, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 194.362249, "high": 196.171294, "low": 190.230037, "close": 192.392288, "volume": 2155281}, "trend_line": 182.524837, "activity_lines": {"activity_5": 193.432484, "activity_10": 193.307953, "activity_20": 191.657669, "activity_30": 187.367677}, "trend_signal": 1, "fair_value": 152.805675, "relative_strength": -0.052079, "rate_of_change": 0.4123641445355925, "market_dynamics": -0.333405, "expectation": {"probability": 51.1295, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 193.064988, "high": 198.537885, "low": 191.490869, "close": 195.573199, "volume": 1815918}, "trend_line": 183.232054, "activity_lines": {"activity_5": 194.320978, "activity_10": 193.646608, "activity_20": 192.393635, "activity_30": 188.209507}, "trend_signal": 1, "fair_value": 153.161877, "relative_strength": -0.793065, "rate_of_change": 0.3874634332641613, "market_dynamics": -0.452594, "expectation": {"probability": 51.9053, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 195.563589, "high": 197.5913, "low": 192.988108, "close": 196.87055, "volume": 1369727}, "trend_line": 183.854374, "activity_lines": {"activity_5": 195.233204, "activity_10": 194.191122, "activity_20": 193.125837, "activity_30": 189.08941}, "trend_signal": 1, "fair_value": 153.517739, "relative_strength": -0.657651, "rate_of_change": 0.33963489816034154, "market_dynamics": -0.613529, "expectation": {"probability": 51.8162, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 196.293949, "high": 196.500565, "low": 190.787417, "close": 194.842839, "volume": 1743003}, "trend_line": 184.409421, "activity_lines": {"activity_5": 195.202122, "activity_10": 194.353203, "activity_20": 193.531425, "activity_30": 189.798343}, "trend_signal": 1, "fair_value": 153.854285, "relative_strength": -1.02718, "rate_of_change": 0.3018949116761301, "market_dynamics": -0.70102, "expectation": {"probability": 50.2443, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 194.948549, "high": 199.455641, "low": 189.941737, "close": 191.075717, "volume": 2404469}, "trend_line": 184.895921, "activity_lines": {"activity_5": 193.926685, "activity_10": 193.905497, "activity_20": 193.479725, "activity_30": 190.228427}, "trend_signal": 1, "fair_value": 154.160835, "relative_strength": -1.682905, "rate_of_change": 0.2638151550836322, "market_dynamics": -0.721305, "expectation": {"probability": 49.2672, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 192.892008, "high": 193.266798, "low": 184.809994, "close": 185.838265, "volume": 2039827}, "trend_line": 185.236119, "activity_lines": {"activity_5": 191.155801, "activity_10": 192.542311, "activity_20": 192.866303, "activity_30": 190.289223}, "trend_signal": 1, "fair_value": 154.40088, "relative_strength": -1.552624, "rate_of_change": 0.18399432402838953, "market_dynamics": -0.866802, "expectation": {"probability": 48.1995, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 186.722385, "high": 188.490626, "low": 185.204004, "close": 186.578235, "volume": 1397352}, "trend_line": 185.766208, "activity_lines": {"activity_5": 189.068508, "activity_10": 191.397642, "activity_20": 192.325365, "activity_30": 190.375811}, "trend_signal": 1, "fair_value": 154.669066, "relative_strength": -3.863138, "rate_of_change": 0.28616935123759735, "market_dynamics": -1.019887, "expectation": {"probability": 49.7035, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 187.433525, "high": 191.315967, "low": 185.098294, "close": 191.094937, "volume": 1889864}, "trend_line": 186.426519, "activity_lines": {"activity_5": 189.086446, "activity_10": 191.126267, "activity_20": 192.19474, "activity_30": 190.7196}, "trend_signal": 1, "fair_value": 154.933625, "relative_strength": -2.21102, "rate_of_change": 0.35545269891066905, "market_dynamics": -1.092312, "expectation": {"probability": 49.8888, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 192.200088, "high": 194.122088, "low": 180.956479, "close": 188.058176, "volume": 3020758}, "trend_line": 187.04947, "activity_lines": {"activity_5": 188.477172, "activity_10": 190.334837, "activity_20": 191.748024, "activity_30": 190.824868}, "trend_signal": 1, "fair_value": 155.184685, "relative_strength": -5.534649, "rate_of_change": 0.33415364044854606, "market_dynamics": -1.136861, "expectation": {"probability": 49.0862, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 188.750096, "high": 196.90899, "low": 188.115836, "close": 195.553979, "volume": 2683426}, "trend_line": 188.064948, "activity_lines": {"activity_5": 190.81881, "activity_10": 191.032734, "activity_20": 192.029763, "activity_30": 191.373546}, "trend_signal": 1, "fair_value": 155.506663, "relative_strength": -3.456073, "rate_of_change": 0.5428927438286637, "market_dynamics": -0.851573, "expectation": {"probability": 50.6623, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 195.111919, "high": 197.057945, "low": 191.066107, "close": 192.719028, "volume": 2687725}, "trend_line": 189.170537, "activity_lines": {"activity_5": 191.916913, "activity_10": 191.202045, "activity_20": 192.048091, "activity_30": 191.67381}, "trend_signal": 1, "fair_value": 155.809241, "relative_strength": -4.961839, "rate_of_change": 0.5878761628668885, "market_dynamics": -0.579063, "expectation": {"probability": 49.0896, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 192.200088, "high": 193.343678, "low": 185.91995, "close": 192.940058, "volume": 4458972}, "trend_line": 189.974011, "activity_lines": {"activity_5": 192.629975, "activity_10": 191.405602, "activity_20": 192.064711, "activity_30": 191.917005}, "trend_signal": 1, "fair_value": 156.105106, "relative_strength": -4.587408, "rate_of_change": 0.4247352747114072, "market_dynamics": -0.336168, "expectation": {"probability": 49.6144, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 192.094378, "high": 193.016938, "low": 188.586726, "close": 190.316527, "volume": 2237665}, "trend_line": 190.690035, "activity_lines": {"activity_5": 192.044406, "activity_10": 191.180029, "activity_20": 191.836147, "activity_30": 191.939102}, "trend_signal": 1, "fair_value": 156.373098, "relative_strength": -7.117256, "rate_of_change": 0.37690629167165635, "market_dynamics": -0.338556, "expectation": {"probability": 49.7412, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 190.028227, "high": 190.950691, "low": 185.924712, "close": 188.288816, "volume": 1653174}, "trend_line": 191.161167, "activity_lines": {"activity_5": 190.834826, "activity_10": 190.704946, "activity_20": 191.442074, "activity_30": 191.784185}, "trend_signal": 0, "fair_value": 156.650695, "relative_strength": -9.572757, "rate_of_change": 0.24706692198153482, "market_dynamics": -0.611976, "expectation": {"probability": 47.8778, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 188.298465, "high": 194.261797, "low": 187.053692, "close": 193.750378, "volume": 2088512}, "trend_line": 191.69075, "activity_lines": {"activity_5": 191.430392, "activity_10": 191.342037, "activity_20": 191.61904, "activity_30": 191.951231}, "trend_signal": 0, "fair_value": 156.949449, "relative_strength": -7.566032, "rate_of_change": 0.2770348226635394, "market_dynamics": -0.64503, "expectation": {"probability": 50.1024, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 194.126705, "high": 196.15308, "low": 189.408147, "close": 190.093254, "volume": 2569373}, "trend_line": 191.818497, "activity_lines": {"activity_5": 190.927156, "activity_10": 191.265567, "activity_20": 191.444606, "activity_30": 191.848167}, "trend_signal": 0, "fair_value": 157.202924, "relative_strength": -9.215477, "rate_of_change": 0.06664223495395546, "market_dynamics": -0.789481, "expectation": {"probability": 48.0885, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 190.64327, "high": 195.17849, "low": 188.780935, "close": 195.033749, "volume": 1170369}, "trend_line": 192.239295, "activity_lines": {"activity_5": 192.245804, "activity_10": 192.010005, "activity_20": 191.742427, "activity_30": 192.055602}, "trend_signal": 0, "fair_value": 157.462887, "relative_strength": -8.574937, "rate_of_change": 0.21937300447098732, "market_dynamics": -0.685136, "expectation": {"probability": 49.062, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 195.139892, "high": 199.742658, "low": 191.743302, "close": 198.247, "volume": 2092246}, "trend_line": 192.665828, "activity_lines": {"activity_5": 194.495955, "activity_10": 193.184935, "activity_20": 192.319646, "activity_30": 192.443196}, "trend_signal": 0, "fair_value": 157.73658, "relative_strength": -7.929433, "rate_of_change": 0.22187607377565874, "market_dynamics": -0.32225, "expectation": {"probability": 49.062, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 198.604028, "high": 204.258579, "low": 193.595988, "close": 194.811813, "volume": 2779125}, "trend_line": 192.788973, "activity_lines": {"activity_5": 195.072347, "activity_10": 193.605247, "activity_20": 192.544051, "activity_30": 192.581647}, "trend_signal": 0, "fair_value": 157.972873, "relative_strength": -7.681249, "rate_of_change": 0.06391636818958567, "market_dynamics": -0.137148, "expectation": {"probability": 48.7815, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 195.545167, "high": 205.763886, "low": 194.599526, "close": 205.175272, "volume": 2304675}, "trend_line": 193.063581, "activity_lines": {"activity_5": 198.668358, "activity_10": 195.787031, "activity_20": 193.75641, "activity_30": 193.380763}, "trend_signal": 1, "fair_value": 158.269729, "relative_strength": -2.07187, "rate_of_change": 0.14243968196251588, "market_dynamics": 0.307657, "expectation": {"probability": 47.0955, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 205.522651, "high": 209.25697, "low": 202.859415, "close": 208.398173, "volume": 2549562}, "trend_line": 193.745532, "activity_lines": {"activity_5": 202.577009, "activity_10": 198.379864, "activity_20": 195.226454, "activity_30": 194.370091}, "trend_signal": 1, "fair_value": 158.587949, "relative_strength": 1.447662, "rate_of_change": 0.353226121916799, "market_dynamics": 0.750031, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 207.549026, "high": 215.963306, "low": 200.669001, "close": 206.950763, "volume": 3859451}, "trend_line": 194.179825, "activity_lines": {"activity_5": 204.782863, "activity_10": 200.424457, "activity_20": 196.482432, "activity_30": 195.222042}, "trend_signal": 1, "fair_value": 158.891079, "relative_strength": 0.749151, "rate_of_change": 0.2241563949975356, "market_dynamics": 1.050234, "expectation": {"probability": 46.5304, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 207.114803, "high": 207.44983, "low": 199.052726, "close": 201.392706, "volume": 4193401}, "trend_line": 194.355787, "activity_lines": {"activity_5": 204.341564, "activity_10": 201.203753, "activity_20": 197.154892, "activity_30": 195.687389}, "trend_signal": 1, "fair_value": 159.157524, "relative_strength": -5.5797, "rate_of_change": 0.09061806498177574, "market_dynamics": 1.234946, "expectation": {"probability": 45.2608, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 201.846228, "high": 204.282703, "low": 200.852339, "close": 201.701487, "volume": 2724398}, "trend_line": 194.446643, "activity_lines": {"activity_5": 203.793478, "activity_10": 201.837807, "activity_20": 197.835225, "activity_30": 196.161305}, "trend_signal": 1, "fair_value": 159.443324, "relative_strength": -6.549405, "rate_of_change": 0.046747257389357935, "market_dynamics": 1.089214, "expectation": {"probability": 46.8677, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 202.155009, "high": 205.947225, "low": 201.479551, "close": 205.397209, "volume": 2629647}, "trend_line": 194.856591, "activity_lines": {"activity_5": 204.017987, "activity_10": 202.899943, "activity_20": 198.834872, "activity_30": 196.867793}, "trend_signal": 1, "fair_value": 159.757686, "relative_strength": -4.926789, "rate_of_change": 0.21082801619774647, "market_dynamics": 0.969572, "expectation": {"probability": 47.8857, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 203.727862, "high": 205.440631, "low": 199.694411, "close": 200.311973, "volume": 2468401}, "trend_line": 195.185089, "activity_lines": {"activity_5": 202.532622, "activity_10": 202.82573, "activity_20": 199.282013, "activity_30": 197.219753}, "trend_signal": 1, "fair_value": 160.044088, "relative_strength": -3.109577, "rate_of_change": 0.16858449504538245, "market_dynamics": 0.658461, "expectation": {"probability": 47.521, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 200.84269, "high": 206.960412, "low": 200.726897, "close": 205.373988, "volume": 2493951}, "trend_line": 195.716142, "activity_lines": {"activity_5": 203.273676, "activity_10": 203.486089, "activity_20": 200.142329, "activity_30": 197.877102}, "trend_signal": 1, "fair_value": 160.379208, "relative_strength": -4.310979, "rate_of_change": 0.27207662364002905, "market_dynamics": 0.548488, "expectation": {"probability": 48.908, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 206.013511, "high": 207.573558, "low": 200.781052, "close": 201.759716, "volume": 3285883}, "trend_line": 196.012816, "activity_lines": {"activity_5": 202.91509, "activity_10": 203.301303, "activity_20": 200.568924, "activity_30": 198.26701}, "trend_signal": 1, "fair_value": 160.676724, "relative_strength": -7.038813, "rate_of_change": 0.15158381775172938, "market_dynamics": 0.558693, "expectation": {"probability": 47.521, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 202.496136, "high": 207.64129, "low": 201.682198, "close": 205.451506, "volume": 2430764}, "trend_line": 196.360762, "activity_lines": {"activity_5": 203.762634, "activity_10": 203.723884, "activity_20": 201.296334, "activity_30": 198.875957}, "trend_signal": 1, "fair_value": 161.015523, "relative_strength": -5.656678, "rate_of_change": 0.17751186228558005, "market_dynamics": 0.430877, "expectation": {"probability": 48.8128, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 205.034847, "high": 209.443678, "low": 205.034847, "close": 208.649119, "volume": 2515181}, "trend_line": 196.821357, "activity_lines": {"activity_5": 205.426048, "activity_10": 204.534401, "activity_20": 202.245453, "activity_30": 199.668755}, "trend_signal": 1, "fair_value": 161.357614, "relative_strength": -4.247423, "rate_of_change": 0.23456570208258415, "market_dynamics": 0.547664, "expectation": {"probability": 48.8128, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 206.943725, "high": 215.887353, "low": 206.585205, "close": 213.891267, "volume": 2401150}, "trend_line": 197.53799, "activity_lines": {"activity_5": 208.62005, "activity_10": 206.234874, "activity_20": 203.631466, "activity_30": 200.770039}, "trend_signal": 1, "fair_value": 161.668497, "relative_strength": -2.818011, "rate_of_change": 0.36410327157738354, "market_dynamics": 0.63345, "expectation": {"probability": 48.9122, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 214.1432, "high": 217.360193, "low": 210.538618, "close": 212.30215, "volume": 1855011}, "trend_line": 198.095622, "activity_lines": {"activity_5": 210.37906, "activity_10": 207.546542, "activity_20": 204.765315, "activity_30": 201.722565}, "trend_signal": 1, "fair_value": 161.944859, "relative_strength": -4.201219, "rate_of_change": 0.2822910165280025, "market_dynamics": 0.65033, "expectation": {"probability": 47.8277, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 211.333176, "high": 212.579761, "low": 206.059052, "close": 207.389453, "volume": 1701933}, "trend_line": 198.446252, "activity_lines": {"activity_5": 210.038627, "activity_10": 207.867695, "activity_20": 205.339087, "activity_30": 202.322167}, "trend_signal": 1, "fair_value": 162.223078, "relative_strength": -5.350054, "rate_of_change": 0.17700037813051483, "market_dynamics": 0.583807, "expectation": {"probability": 47.8277, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 208.455324, "high": 209.404919, "low": 203.019382, "close": 203.687974, "volume": 2418166}, "trend_line": 198.74109, "activity_lines": {"activity_5": 208.089052, "activity_10": 207.40682, "activity_20": 205.479038, "activity_30": 202.660343}, "trend_signal": 1, "fair_value": 162.504673, "relative_strength": -5.559565, "rate_of_change": 0.14857322676974874, "market_dynamics": 0.228803, "expectation": {"probability": 47.6388, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 204.230599, "high": 219.143105, "low": 201.735491, "close": 218.22258, "volume": 2959308}, "trend_line": 199.645985, "activity_lines": {"activity_5": 211.101915, "activity_10": 209.552483, "activity_20": 206.929908, "activity_30": 203.917213}, "trend_signal": 1, "fair_value": 162.862941, "relative_strength": -3.29669, "rate_of_change": 0.4553134935508213, "market_dynamics": 0.199323, "expectation": {"probability": 48.2039, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 218.988069, "high": 222.863964, "low": 218.164441, "close": 220.712842, "volume": 2616443}, "trend_line": 200.808471, "activity_lines": {"activity_5": 214.306634, "activity_10": 211.917732, "activity_20": 208.501411, "activity_30": 205.276366}, "trend_signal": 1, "fair_value": 163.251784, "relative_strength": -0.040709, "rate_of_change": 0.5822736680629973, "market_dynamics": 0.380059, "expectation": {"probability": 49.2082, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 220.208976, "high": 223.159501, "low": 215.121864, "close": 223.096518, "volume": 3176902}, "trend_line": 202.025747, "activity_lines": {"activity_5": 217.85114, "activity_10": 214.345452, "activity_20": 210.154124, "activity_30": 206.714304}, "trend_signal": 1, "fair_value": 163.670991, "relative_strength": -0.508924, "rate_of_change": 0.6061875746267688, "market_dynamics": 0.853409, "expectation": {"probability": 50.2116, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 224.50153, "high": 230.363821, "low": 222.815515, "close": 228.697186, "volume": 2086138}, "trend_line": 203.279155, "activity_lines": {"activity_5": 222.542911, "activity_10": 217.469247, "activity_20": 212.206601, "activity_30": 208.435042}, "trend_signal": 1, "fair_value": 164.131403, "relative_strength": 0.960371, "rate_of_change": 0.6204199309308864, "market_dynamics": 1.392779, "expectation": {"probability": 50.5654, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 228.900671, "high": 230.576995, "low": 222.800981, "close": 228.125492, "volume": 2234456}, "trend_line": 204.614733, "activity_lines": {"activity_5": 225.623601, "activity_10": 219.999325, "activity_20": 214.05963, "activity_30": 210.038032}, "trend_signal": 1, "fair_value": 164.54284, "relative_strength": -0.028418, "rate_of_change": 0.6570167019830431, "market_dynamics": 1.542286, "expectation": {"probability": 49.6048, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 227.282485, "high": 229.661315, "low": 222.912413, "close": 227.137138, "volume": 1816006}, "trend_line": 205.667505, "activity_lines": {"activity_5": 226.745673, "activity_10": 221.937449, "activity_20": 215.659894, "activity_30": 211.49109}, "trend_signal": 1, "fair_value": 164.959349, "relative_strength": 0.249395, "rate_of_change": 0.5145142700941308, "market_dynamics": 1.536385, "expectation": {"probability": 49.2191, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 227.477557, "high": 228.158395, "low": 216.477167, "close": 219.822998, "volume": 3219098}, "trend_line": 206.57097, "activity_lines": {"activity_5": 224.835394, "activity_10": 222.209583, "activity_20": 216.458993, "activity_30": 212.404348}, "trend_signal": 1, "fair_value": 165.302362, "relative_strength": -0.977628, "rate_of_change": 0.4392842709887412, "market_dynamics": 1.305967, "expectation": {"probability": 48.5349, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 218.840646, "high": 221.777974, "low": 216.992756, "close": 220.173143, "volume": 953719}, "trend_line": 207.47874, "activity_lines": {"activity_5": 223.101153, "activity_10": 222.43753, "activity_20": 217.237035, "activity_30": 213.281907}, "trend_signal": 1, "fair_value": 165.63266, "relative_strength": -1.212329, "rate_of_change": 0.43944703362723203, "market_dynamics": 1.00925, "expectation": {"probability": 49.694, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 218.266798, "high": 223.674593, "low": 215.815782, "close": 222.954851, "volume": 1886094}, "trend_line": 208.566684, "activity_lines": {"activity_5": 222.489039, "activity_10": 223.028134, "activity_20": 218.217037, "activity_30": 214.280366}, "trend_signal": 1, "fair_value": 166.047727, "relative_strength": 0.708793, "rate_of_change": 0.5243640866529369, "market_dynamics": 0.7301, "expectation": {"probability": 49.8201, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 221.991952, "high": 223.441163, "low": 213.977521, "close": 215.397554, "volume": 2470670}, "trend_line": 209.470308, "activity_lines": {"activity_5": 219.740649, "activity_10": 221.961676, "activity_20": 218.374621, "activity_30": 214.721067}, "trend_signal": 1, "fair_value": 166.481999, "relative_strength": -0.574587, "rate_of_change": 0.43325423920532735, "market_dynamics": 0.31354, "expectation": {"probability": 49.6634, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 215.232207, "high": 227.161843, "low": 214.103962, "close": 224.092822, "volume": 2143822}, "trend_line": 210.481723, "activity_lines": {"activity_5": 220.739211, "activity_10": 222.263274, "activity_20": 219.295105, "activity_30": 215.664455}, "trend_signal": 1, "fair_value": 166.992469, "relative_strength": 0.671338, "rate_of_change": 0.4828440888147258, "market_dynamics": 0.040614, "expectation": {"probability": 49.7263, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 226.125608, "high": 231.299974, "low": 225.308603, "close": 230.852566, "volume": 1632605}, "trend_line": 211.840367, "activity_lines": {"activity_5": 224.193975, "activity_10": 223.687186, "activity_20": 220.770348, "activity_30": 216.978703}, "trend_signal": 1, "fair_value": 167.560759, "relative_strength": 2.113681, "rate_of_change": 0.6454926255045899, "market_dynamics": 0.018194, "expectation": {"probability": 50.1357, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 230.910924, "high": 234.840232, "low": 224.374883, "close": 231.69875, "volume": 2453700}, "trend_line": 213.062534, "activity_lines": {"activity_5": 227.195496, "activity_10": 225.08059, "activity_20": 222.180749, "activity_30": 218.259889}, "trend_signal": 1, "fair_value": 168.159722, "relative_strength": 3.592202, "rate_of_change": 0.5769282867603855, "market_dynamics": 0.109718, "expectation": {"probability": 50.728, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 230.628863, "high": 235.754597, "low": 227.895883, "close": 233.838525, "volume": 2296324}, "trend_line": 214.248918, "activity_lines": {"activity_5": 230.141901, "activity_10": 226.70664, "activity_20": 223.669582, "activity_30": 219.600276}, "trend_signal": 1, "fair_value": 168.803506, "relative_strength": 4.708001, "rate_of_change": 0.5568243171274795, "market_dynamics": 0.424689, "expectation": {"probability": 51.3063, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 234.305385, "high": 237.777657, "low": 231.577172, "close": 233.750989, "volume": 1611386}, "trend_line": 215.54689, "activity_lines": {"activity_5": 232.33355, "activity_10": 228.223295, "activity_20": 224.997321, "activity_30": 220.858474}, "trend_signal": 1, "fair_value": 169.459975, "relative_strength": 3.139665, "rate_of_change": 0.6058242963915399, "market_dynamics": 0.508251, "expectation": {"probability": 50.6903, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 233.050699, "high": 235.375273, "low": 224.549956, "close": 228.887864, "volume": 1916076}, "trend_line": 216.33731, "activity_lines": {"activity_5": 231.680594, "activity_10": 228.753465, "activity_20": 225.727147, "activity_30": 221.719182}, "trend_signal": 1, "fair_value": 170.050559, "relative_strength": 2.653367, "rate_of_change": 0.366704432617892, "market_dynamics": 0.391711, "expectation": {"probability": 50.1757, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 228.615529, "high": 236.231183, "low": 228.022227, "close": 234.616625, "volume": 2474964}, "trend_line": 217.211258, "activity_lines": {"activity_5": 232.617557, "activity_10": 230.293395, "activity_20": 226.906194, "activity_30": 222.898492}, "trend_signal": 1, "fair_value": 170.682655, "relative_strength": 6.189212, "rate_of_change": 0.40397470043423594, "market_dynamics": 0.304752, "expectation": {"probability": 50.7878, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 235.375273, "high": 239.829896, "low": 228.547445, "close": 234.324838, "volume": 3544258}, "trend_line": 218.123728, "activity_lines": {"activity_5": 233.206319, "activity_10": 231.511299, "activity_20": 227.958759, "activity_30": 224.002594}, "trend_signal": 1, "fair_value": 171.329675, "relative_strength": 9.299638, "rate_of_change": 0.42008411921264843, "market_dynamics": 0.198978, "expectation": {"probability": 50.1716, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 232.262873, "high": 233.867704, "low": 216.80786, "close": 222.281905, "volume": 3449565}, "trend_line": 218.820034, "activity_lines": {"activity_5": 229.605698, "activity_10": 230.282274, "activity_20": 227.759509, "activity_30": 224.270864}, "trend_signal": 1, "fair_value": 171.842279, "relative_strength": 6.021079, "rate_of_change": 0.31922524265676994, "market_dynamics": 0.011982, "expectation": {"probability": 49.6791, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 221.80346, "high": 231.108738, "low": 221.80346, "close": 227.408108, "volume": 3233641}, "trend_line": 219.676922, "activity_lines": {"activity_5": 228.484253, "activity_10": 229.997522, "activity_20": 227.977552, "activity_30": 224.824933}, "trend_signal": 1, "fair_value": 172.392615, "relative_strength": 7.787792, "rate_of_change": 0.3915948573520457, "market_dynamics": -0.027295, "expectation": {"probability": 50.804, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 229.448825, "high": 236.039657, "low": 228.706746, "close": 231.909402, "volume": 2217211}, "trend_line": 220.560661, "activity_lines": {"activity_5": 229.286097, "activity_10": 230.312814, "activity_20": 228.511336, "activity_30": 225.614125}, "trend_signal": 1, "fair_value": 172.950779, "relative_strength": 11.359938, "rate_of_change": 0.40229032342324056, "market_dynamics": -0.180081, "expectation": {"probability": 50.9355, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 231.489542, "high": 241.185387, "low": 219.401468, "close": 219.73345, "volume": 3554786}, "trend_line": 221.208044, "activity_lines": {"activity_5": 225.827855, "activity_10": 228.272176, "activity_20": 227.820331, "activity_30": 225.560757}, "trend_signal": 1, "fair_value": 173.403985, "relative_strength": 15.711387, "rate_of_change": 0.2935169839738514, "market_dynamics": -0.508619, "expectation": {"probability": 48.2642, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 215.486025, "high": 228.550519, "low": 207.323158, "close": 226.138763, "volume": 3744982}, "trend_line": 221.900203, "activity_lines": {"activity_5": 225.496929, "activity_10": 227.598307, "activity_20": 227.744019, "activity_30": 225.878868}, "trend_signal": 1, "fair_value": 173.941729, "relative_strength": 12.434958, "rate_of_change": 0.31289956164523736, "market_dynamics": -0.499921, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 227.574099, "high": 233.093799, "low": 227.007776, "close": 230.288546, "volume": 1813111}, "trend_line": 222.851164, "activity_lines": {"activity_5": 227.095003, "activity_10": 227.780034, "activity_20": 228.048438, "activity_30": 226.420051}, "trend_signal": 1, "fair_value": 174.537079, "relative_strength": 15.79673, "rate_of_change": 0.4285534610349169, "market_dynamics": -0.561649, "expectation": {"probability": 51.5445, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 229.13637, "high": 235.26975, "low": 219.806682, "close": 232.11445, "volume": 1865075}, "trend_line": 223.739929, "activity_lines": {"activity_5": 228.767935, "activity_10": 228.358289, "activity_20": 228.519174, "activity_30": 227.017683}, "trend_signal": 1, "fair_value": 175.168903, "relative_strength": 11.296967, "rate_of_change": 0.39881550719653325, "market_dynamics": -0.669548, "expectation": {"probability": 52.0971, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 232.563603, "high": 237.052204, "low": 218.908376, "close": 227.417872, "volume": 3709803}, "trend_line": 224.365554, "activity_lines": {"activity_5": 228.561585, "activity_10": 228.112375, "activity_20": 228.523623, "activity_30": 227.254969}, "trend_signal": 1, "fair_value": 175.784222, "relative_strength": 5.821183, "rate_of_change": 0.2796215243279235, "market_dynamics": -0.608246, "expectation": {"probability": 51.9356, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 226.792964, "high": 234.828896, "low": 225.465033, "close": 231.411428, "volume": 2849194}, "trend_line": 224.949559, "activity_lines": {"activity_5": 229.985856, "activity_10": 228.61929, "activity_20": 228.907073, "activity_30": 227.709542}, "trend_signal": 1, "fair_value": 176.43999, "relative_strength": 7.8982, "rate_of_change": 0.2602917380089417, "market_dynamics": -0.625083, "expectation": {"probability": 52.0504, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 235.741849, "high": 236.273997, "low": 227.642449, "close": 235.522154, "volume": 2702401}, "trend_line": 225.72356, "activity_lines": {"activity_5": 232.001836, "activity_10": 229.931886, "activity_20": 229.626838, "activity_30": 228.391645}, "trend_signal": 1, "fair_value": 177.124248, "relative_strength": 4.178707, "rate_of_change": 0.3440775805210618, "market_dynamics": -0.506452, "expectation": {"probability": 52.4947, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 234.653141, "high": 237.245535, "low": 229.605052, "close": 231.382135, "volume": 2341897}, "trend_line": 226.523316, "activity_lines": {"activity_5": 232.012251, "activity_10": 230.469982, "activity_20": 229.879225, "activity_30": 228.756714}, "trend_signal": 1, "fair_value": 177.735518, "relative_strength": 4.850464, "rate_of_change": 0.3543077204701193, "market_dynamics": -0.507372, "expectation": {"probability": 52.4517, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 234.174695, "high": 237.21136, "low": 232.412258, "close": 237.103954, "volume": 2791634}, "trend_line": 227.637182, "activity_lines": {"activity_5": 233.857033, "activity_10": 231.88295, "activity_20": 230.636417, "activity_30": 229.439336}, "trend_signal": 1, "fair_value": 178.386496, "relative_strength": 5.400204, "rate_of_change": 0.4917224503282486, "market_dynamics": -0.299943, "expectation": {"probability": 52.698, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 235.424512, "high": 240.843641, "low": 232.92976, "close": 239.564531, "volume": 2264366}, "trend_line": 228.34858, "activity_lines": {"activity_5": 236.189374, "activity_10": 233.567007, "activity_20": 231.524586, "activity_30": 230.208842}, "trend_signal": 1, "fair_value": 179.090073, "relative_strength": 4.5559, "rate_of_change": 0.31251397234393924, "market_dynamics": -0.095482, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 239.037264, "high": 239.354601, "low": 231.692137, "close": 232.436938, "volume": 2007055}, "trend_line": 228.739383, "activity_lines": {"activity_5": 235.336073, "activity_10": 233.815954, "activity_20": 231.660261, "activity_30": 230.472607}, "trend_signal": 1, "fair_value": 179.783864, "relative_strength": 1.614378, "rate_of_change": 0.17114317067354012, "market_dynamics": -0.135577, "expectation": {"probability": 53.2054, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 232.799539, "high": 236.013849, "low": 230.937535, "close": 231.770537, "volume": 2015611}, "trend_line": 229.028517, "activity_lines": {"activity_5": 234.192272, "activity_10": 233.712765, "activity_20": 231.724926, "activity_30": 230.668166}, "trend_signal": 1, "fair_value": 180.400694, "relative_strength": 1.335156, "rate_of_change": 0.12640324381743656, "market_dynamics": 0.002052, "expectation": {"probability": 51.2786, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 232.123338, "high": 241.73716, "low": 231.540236, "close": 234.661544, "volume": 2248634}, "trend_line": 229.227329, "activity_lines": {"activity_5": 234.262247, "activity_10": 234.032818, "activity_20": 232.064582, "activity_30": 231.031587}, "trend_signal": 1, "fair_value": 181.031102, "relative_strength": -0.981457, "rate_of_change": 0.08680665735612468, "market_dynamics": -0.042703, "expectation": {"probability": 53.9869, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 235.004544, "high": 240.472957, "low": 228.222929, "close": 237.28795, "volume": 2232180}, "trend_line": 229.532744, "activity_lines": {"activity_5": 234.989063, "activity_10": 234.75089, "activity_20": 232.650454, "activity_30": 231.551627}, "trend_signal": 1, "fair_value": 181.661159, "relative_strength": -1.658265, "rate_of_change": 0.13323673112293286, "market_dynamics": -0.060476, "expectation": {"probability": 54.2396, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 237.082149, "high": 237.53295, "low": 229.193131, "close": 230.476934, "volume": 2353863}, "trend_line": 229.644071, "activity_lines": {"activity_5": 233.433274, "activity_10": 234.136532, "activity_20": 232.570814, "activity_30": 231.612542}, "trend_signal": 1, "fair_value": 182.247436, "relative_strength": -4.270831, "rate_of_change": 0.04850157675106634, "market_dynamics": 0.006438, "expectation": {"probability": 53.4426, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 229.947733, "high": 234.573343, "low": 227.331127, "close": 234.328343, "volume": 2102458}, "trend_line": 230.127582, "activity_lines": {"activity_5": 233.767128, "activity_10": 234.16681, "activity_20": 232.850408, "activity_30": 231.914753}, "trend_signal": 1, "fair_value": 182.817401, "relative_strength": -3.353257, "rate_of_change": 0.21054800060568207, "market_dynamics": 0.006399, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 234.524343, "high": 252.497585, "low": 234.524343, "close": 248.616776, "volume": 5850551}, "trend_line": 231.075703, "activity_lines": {"activity_5": 238.7377, "activity_10": 236.741951, "activity_20": 234.492178, "activity_30": 233.107604}, "trend_signal": 1, "fair_value": 183.452939, "relative_strength": 0.963968, "rate_of_change": 0.41199798466574716, "market_dynamics": 0.361351, "expectation": {"probability": 50.8113, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 247.303573, "high": 250.988381, "low": 237.56725, "close": 239.757555, "volume": 5356044}, "trend_line": 231.635794, "activity_lines": {"activity_5": 239.632115, "activity_10": 237.46824, "activity_20": 235.222156, "activity_30": 233.667724}, "trend_signal": 1, "fair_value": 183.98812, "relative_strength": -0.174064, "rate_of_change": 0.24238420254854742, "market_dynamics": 0.522032, "expectation": {"probability": 53.4861, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 240.080956, "high": 266.472417, "low": 238.885353, "close": 260.621804, "volume": 5405227}, "trend_line": 233.143269, "activity_lines": {"activity_5": 247.141546, "activity_10": 241.835749, "activity_20": 237.855988, "activity_30": 235.537789}, "trend_signal": 1, "fair_value": 184.565319, "relative_strength": 5.796318, "rate_of_change": 0.6507953602369413, "market_dynamics": 1.001129, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 261.023605, "high": 261.043205, "low": 251.811583, "close": 255.388592, "volume": 3572830}, "trend_line": 234.186461, "activity_lines": {"activity_5": 251.350982, "activity_10": 244.824167, "activity_20": 239.833259, "activity_30": 236.972971}, "trend_signal": 1, "fair_value": 185.151881, "relative_strength": 2.515072, "rate_of_change": 0.4474467585851706, "market_dynamics": 1.423521, "expectation": {"probability": 51.0708, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 255.388592, "high": 260.06183, "low": 254.330189, "close": 256.936995, "volume": 3123973}, "trend_line": 235.055942, "activity_lines": {"activity_5": 254.415776, "activity_10": 247.806403, "activity_20": 241.84619, "activity_30": 238.440748}, "trend_signal": 1, "fair_value": 185.760543, "relative_strength": 2.659854, "rate_of_change": 0.3712772276788362, "market_dynamics": 1.40023, "expectation": {"probability": 50.6679, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 256.789995, "high": 257.740597, "low": 250.254458, "close": 250.50818, "volume": 3691600}, "trend_line": 235.682923, "activity_lines": {"activity_5": 253.830388, "activity_10": 249.174308, "activity_20": 243.069694, "activity_30": 239.437666}, "trend_signal": 1, "fair_value": 186.372815, "relative_strength": 0.035116, "rate_of_change": 0.2667369285223178, "market_dynamics": 1.443095, "expectation": {"probability": 52.0132, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 249.743778, "high": 251.537183, "low": 242.565262, "close": 246.00017, "volume": 2427063}, "trend_line": 236.088311, "activity_lines": {"activity_5": 251.616236, "activity_10": 249.38189, "activity_20": 243.747819, "activity_30": 240.103295}, "trend_signal": 1, "fair_value": 186.920799, "relative_strength": -2.120573, "rate_of_change": 0.1720056739113068, "market_dynamics": 1.025116, "expectation": {"probability": 53.8089, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 245.529769, "high": 251.579814, "low": 242.756362, "close": 247.935013, "volume": 2862075}, "trend_line": 236.561112, "activity_lines": {"activity_5": 249.630858, "activity_10": 249.735106, "activity_20": 244.535397, "activity_30": 240.867598}, "trend_signal": 1, "fair_value": 187.529339, "relative_strength": -2.911296, "rate_of_change": 0.2002644679854582, "market_dynamics": 0.673412, "expectation": {"probability": 52.8981, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 248.367863, "high": 249.243403, "low": 236.695646, "close": 237.536754, "volume": 4406823}, "trend_line": 236.849408, "activity_lines": {"activity_5": 245.025179, "activity_10": 248.004145, "activity_20": 244.257329, "activity_30": 240.930543}, "trend_signal": 1, "fair_value": 188.126308, "relative_strength": -8.111573, "rate_of_change": 0.12186956578053394, "market_dynamics": 0.267073, "expectation": {"probability": 54.7212, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 237.536754, "high": 238.323756, "low": 230.001312, "close": 232.165468, "volume": 2948821}, "trend_line": 236.767703, "activity_lines": {"activity_5": 239.819194, "activity_10": 245.168227, "activity_20": 243.419524, "activity_30": 240.628353}, "trend_signal": 1, "fair_value": 188.749504, "relative_strength": -9.876122, "rate_of_change": -0.034496603006075266, "market_dynamics": -0.230244, "expectation": {"probability": 61.1242, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 232.91312, "high": 234.703548, "low": 227.935335, "close": 230.876753, "volume": 2803029}, "trend_line": 236.652767, "activity_lines": {"activity_5": 235.835073, "activity_10": 242.137322, "activity_20": 242.455395, "activity_30": 240.248292}, "trend_signal": 0, "fair_value": 189.37313, "relative_strength": -11.262808, "rate_of_change": -0.04854378301756813, "market_dynamics": -0.553095, "expectation": {"probability": 63.1032, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 230.522603, "high": 234.851111, "low": 228.387861, "close": 229.06665, "volume": 2666974}, "trend_line": 236.878925, "activity_lines": {"activity_5": 232.556346, "activity_10": 239.099853, "activity_20": 241.340995, "activity_30": 239.758865}, "trend_signal": 0, "fair_value": 190.007751, "relative_strength": -9.674182, "rate_of_change": 0.09556533095596473, "market_dynamics": -0.905547, "expectation": {"probability": 61.8142, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 229.214212, "high": 232.086768, "low": 221.954123, "close": 225.269367, "volume": 2932243}, "trend_line": 236.807634, "activity_lines": {"activity_5": 229.140759, "activity_10": 235.566349, "activity_20": 239.875975, "activity_30": 239.009862}, "trend_signal": 0, "fair_value": 190.606701, "relative_strength": -12.568302, "rate_of_change": -0.03009596569217891, "market_dynamics": -1.140379, "expectation": {"probability": 59.9566, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 225.348067, "high": 232.185143, "low": 224.364315, "close": 228.515748, "volume": 2015189}, "trend_line": 236.694512, "activity_lines": {"activity_5": 228.318342, "activity_10": 233.265868, "activity_20": 238.77649, "activity_30": 238.474901}, "trend_signal": 0, "fair_value": 191.179049, "relative_strength": -12.884094, "rate_of_change": -0.0477695748609203, "market_dynamics": -1.200422, "expectation": {"probability": 56.1273, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 229.942189, "high": 229.942189, "low": 214.34972, "close": 216.818937, "volume": 3898491}, "trend_line": 236.597361, "activity_lines": {"activity_5": 224.198389, "activity_10": 229.327291, "activity_20": 236.615636, "activity_30": 237.192606}, "trend_signal": 0, "fair_value": 191.769084, "relative_strength": -17.749998, "rate_of_change": -0.04104488911850929, "market_dynamics": -1.185614, "expectation": {"probability": 59.7857, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 215.707298, "high": 223.242838, "low": 211.585377, "close": 218.11749, "volume": 4200043}, "trend_line": 236.329986, "activity_lines": {"activity_5": 221.534388, "activity_10": 226.354234, "activity_20": 234.652825, "activity_30": 236.000356}, "trend_signal": 0, "fair_value": 192.328183, "relative_strength": -15.704643, "rate_of_change": -0.1130084456013926, "market_dynamics": -1.120956, "expectation": {"probability": 55.7201, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 217.055038, "high": 224.811922, "low": 216.838612, "close": 222.386974, "volume": 4246644}, "trend_line": 236.0666, "activity_lines": {"activity_5": 221.144167, "activity_10": 224.746369, "activity_20": 233.161647, "activity_30": 235.100807}, "trend_signal": 0, "fair_value": 192.887018, "relative_strength": -13.961182, "rate_of_change": -0.11144840502804287, "market_dynamics": -1.033851, "expectation": {"probability": 55.6902, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 222.24433, "high": 227.010608, "low": 217.709725, "close": 224.679116, "volume": 4398513}, "trend_line": 235.818755, "activity_lines": {"activity_5": 221.963305, "activity_10": 223.984587, "activity_20": 231.947217, "activity_30": 234.366131}, "trend_signal": 0, "fair_value": 193.43705, "relative_strength": -11.20311, "rate_of_change": -0.10498943942090234, "market_dynamics": -0.905979, "expectation": {"probability": 55.6902, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 224.688953, "high": 226.479382, "low": 222.544374, "close": 224.38399, "volume": 2361811}, "trend_line": 235.717626, "activity_lines": {"activity_5": 222.723417, "activity_10": 223.59198, "activity_20": 230.764723, "activity_30": 233.628404}, "trend_signal": 0, "fair_value": 193.982374, "relative_strength": -14.241118, "rate_of_change": -0.042884205711294865, "market_dynamics": -0.928751, "expectation": {"probability": 58.3156, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 223.370726, "high": 229.307669, "low": 221.324521, "close": 228.250135, "volume": 3492699}, "trend_line": 235.61225, "activity_lines": {"activity_5": 225.047695, "activity_10": 224.14145, "activity_20": 229.979447, "activity_30": 233.14663}, "trend_signal": 0, "fair_value": 194.593718, "relative_strength": -12.850403, "rate_of_change": -0.04470433619588838, "market_dynamics": -0.844485, "expectation": {"probability": 55.8389, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 227.492646, "high": 230.076999, "low": 220.81297, "close": 227.271302, "volume": 3146917}, "trend_line": 235.337221, "activity_lines": {"activity_5": 226.283615, "activity_10": 224.584139, "activity_20": 229.129893, "activity_30": 232.608505}, "trend_signal": 0, "fair_value": 195.247181, "relative_strength": -12.516391, "rate_of_change": -0.1167294994211843, "market_dynamics": -0.787188, "expectation": {"probability": 60.1983, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 227.379974, "high": 228.644513, "low": 222.035319, "close": 223.230704, "volume": 5744378}, "trend_line": 235.065507, "activity_lines": {"activity_5": 225.562415, "activity_10": 224.357727, "activity_20": 227.997164, "activity_30": 231.827439}, "trend_signal": 0, "fair_value": 195.867934, "relative_strength": -13.96666, "rate_of_change": -0.1154572994639054, "market_dynamics": -0.696731, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 223.438167, "high": 226.075917, "low": 223.077576, "close": 225.433769, "volume": 1266380}, "trend_line": 234.676501, "activity_lines": {"activity_5": 225.519322, "activity_10": 224.63798, "activity_20": 227.152951, "activity_30": 231.206037}, "trend_signal": 0, "fair_value": 196.504918, "relative_strength": -14.133936, "rate_of_change": -0.16548833768282084, "market_dynamics": -0.528554, "expectation": {"probability": 55.6591, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 225.651111, "high": 226.994684, "low": 216.581993, "close": 217.807016, "volume": 1477984}, "trend_line": 233.95125, "activity_lines": {"activity_5": 222.883667, "activity_10": 223.528562, "activity_20": 225.749943, "activity_30": 230.117683}, "trend_signal": 0, "fair_value": 197.075119, "relative_strength": -15.907226, "rate_of_change": -0.3090428725967813, "market_dynamics": -0.552617, "expectation": {"probability": 58.2225, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 216.809215, "high": 221.630271, "low": 215.692864, "close": 220.662108, "volume": 3069707}, "trend_line": 233.558756, "activity_lines": {"activity_5": 221.638175, "activity_10": 223.132955, "activity_20": 224.797808, "activity_30": 229.260319}, "trend_signal": 0, "fair_value": 197.621388, "relative_strength": -15.897636, "rate_of_change": -0.16776743018043258, "market_dynamics": -0.442713, "expectation": {"probability": 53.6877, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 220.237302, "high": 221.798218, "low": 214.029007, "close": 215.99912, "volume": 3784290}, "trend_line": 233.033042, "activity_lines": {"activity_5": 219.344221, "activity_10": 221.819657, "activity_20": 223.574316, "activity_30": 228.127439}, "trend_signal": 0, "fair_value": 198.124632, "relative_strength": -17.105053, "rate_of_change": -0.22508854260209948, "market_dynamics": -0.407165, "expectation": {"probability": 56.6759, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 213.845451, "high": 215.352031, "low": 202.138584, "close": 205.033193, "volume": 4066157}, "trend_line": 232.04543, "activity_lines": {"activity_5": 214.146438, "activity_10": 218.55107, "activity_20": 221.470779, "activity_30": 226.320997}, "trend_signal": 0, "fair_value": 198.538484, "relative_strength": -20.685149, "rate_of_change": -0.4238077104962584, "market_dynamics": -0.398234, "expectation": {"probability": 55.0243, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 205.299932, "high": 206.70278, "low": 190.728092, "close": 194.729174, "volume": 4840267}, "trend_line": 230.626804, "activity_lines": {"activity_5": 206.727149, "activity_10": 213.724548, "activity_20": 218.580988, "activity_30": 223.913497}, "trend_signal": 0, "fair_value": 198.861461, "relative_strength": -24.551273, "rate_of_change": -0.6113570088409056, "market_dynamics": -0.386763, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 195.173738, "high": 199.184699, "low": 178.902674, "close": 179.712769, "volume": 9941127}, "trend_line": 228.934666, "activity_lines": {"activity_5": 196.349365, "activity_10": 206.712314, "activity_20": 214.514424, "activity_30": 220.62872}, "trend_signal": 0, "fair_value": 199.133547, "relative_strength": -29.749544, "rate_of_change": -0.7337126347204638, "market_dynamics": -0.518736, "expectation": {"probability": 50.2738, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 179.159533, "high": 180.720449, "low": 161.732601, "close": 171.601935, "volume": 11473457}, "trend_line": 226.843785, "activity_lines": {"activity_5": 185.807585, "activity_10": 199.037588, "activity_20": 209.950753, "activity_30": 216.929834}, "trend_signal": 0, "fair_value": 199.366834, "relative_strength": -31.563548, "rate_of_change": -0.9133090398812718, "market_dynamics": -0.661345, "expectation": {"probability": 49.7831, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 172.520702, "high": 176.502025, "low": 169.339595, "close": 174.881834, "volume": 5237942}, "trend_line": 224.385954, "activity_lines": {"activity_5": 179.629784, "activity_10": 192.989175, "activity_20": 205.98785, "activity_30": 213.57745}, "trend_signal": 0, "fair_value": 199.637775, "relative_strength": -30.551932, "rate_of_change": -1.0834905615774304, "market_dynamics": -0.816339, "expectation": {"probability": 42.6247, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 174.723767, "high": 183.753368, "low": 171.309412, "close": 183.624938, "volume": 6676151}, "trend_line": 222.514867, "activity_lines": {"activity_5": 179.107503, "activity_10": 189.482952, "activity_20": 203.124266, "activity_30": 210.947708}, "trend_signal": 0, "fair_value": 199.946626, "relative_strength": -26.202135, "rate_of_change": -0.8338699310920276, "market_dynamics": -0.85752, "expectation": {"probability": 43.167, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 180.404314, "high": 194.995912, "low": 180.404314, "close": 194.501952, "volume": 5815974}, "trend_line": 220.310872, "activity_lines": {"activity_5": 183.63811, "activity_10": 188.674473, "activity_20": 201.512978, "activity_30": 209.140423}, "trend_signal": 0, "fair_value": 200.368098, "relative_strength": -19.727701, "rate_of_change": -0.9904933677982156, "market_dynamics": -0.802279, "expectation": {"probability": 46.03, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 191.459154, "high": 192.234672, "low": 175.079418, "close": 176.166132, "volume": 8650327}, "trend_line": 217.670123, "activity_lines": {"activity_5": 182.071926, "activity_10": 185.094606, "activity_20": 198.301932, "activity_30": 206.292375}, "trend_signal": 0, "fair_value": 200.67875, "relative_strength": -25.657416, "rate_of_change": -1.1986467013756814, "market_dynamics": -0.796219, "expectation": {"probability": 54.5358, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 176.124651, "high": 181.279955, "low": 171.788832, "close": 173.194372, "volume": 11432274}, "trend_line": 214.878702, "activity_lines": {"activity_5": 179.751597, "activity_10": 181.731525, "activity_20": 195.057146, "activity_30": 203.422972}, "trend_signal": 0, "fair_value": 200.937404, "relative_strength": -25.005609, "rate_of_change": -1.2824088862209104, "market_dynamics": -0.686242, "expectation": {"probability": 52.017, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 174.962472, "high": 174.962472, "low": 155.890828, "close": 156.367619, "volume": 9251249}, "trend_line": 211.740683, "activity_lines": {"activity_5": 171.716188, "activity_10": 176.172084, "activity_20": 190.417547, "activity_30": 199.648063}, "trend_signal": 0, "fair_value": 201.052037, "relative_strength": -30.082677, "rate_of_change": -1.4603676263830065, "market_dynamics": -0.699572, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 157.797992, "high": 164.229706, "low": 154.500187, "close": 159.854154, "volume": 8874115}, "trend_line": 208.86915, "activity_lines": {"activity_5": 166.077239, "activity_10": 172.330768, "activity_20": 186.404047, "activity_30": 196.300545}, "trend_signal": 0, "fair_value": 201.221542, "relative_strength": -30.146123, "rate_of_change": -1.3561555386122939, "market_dynamics": -0.806646, "expectation": {"probability": 42.9314, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 159.506494, "high": 162.844032, "low": 149.096555, "close": 150.109736, "volume": 6815514}, "trend_line": 205.608307, "activity_lines": {"activity_5": 158.774869, "activity_10": 167.539177, "activity_20": 181.760282, "activity_30": 192.509615}, "trend_signal": 0, "fair_value": 201.304479, "relative_strength": -35.953249, "rate_of_change": -1.5611893857948838, "market_dynamics": -0.89102, "expectation": {"probability": 47.9757, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 150.636193, "high": 164.072265, "low": 149.49388, "close": 161.830851, "volume": 5793689}, "trend_line": 203.084777, "activity_lines": {"activity_5": 158.339018, "activity_10": 165.68996, "activity_20": 178.587906, "activity_30": 189.685263}, "trend_signal": 0, "fair_value": 201.471574, "relative_strength": -33.135317, "rate_of_change": -1.2273482705151568, "market_dynamics": -0.960727, "expectation": {"probability": 42.7403, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 161.582522, "high": 164.026076, "low": 152.036766, "close": 154.033329, "volume": 5100346}, "trend_line": 200.480372, "activity_lines": {"activity_5": 156.259679, "activity_10": 162.748138, "activity_20": 174.970781, "activity_30": 186.520654}, "trend_signal": 0, "fair_value": 201.578269, "relative_strength": -35.934435, "rate_of_change": -1.2824225618841012, "market_dynamics": -0.975972, "expectation": {"probability": 48.3268, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 154.231992, "high": 160.241547, "low": 148.053574, "close": 154.212126, "volume": 6627298}, "trend_line": 197.924885, "activity_lines": {"activity_5": 155.517342, "activity_10": 160.158253, "activity_20": 171.724098, "activity_30": 183.535606}, "trend_signal": 0, "fair_value": 201.640927, "relative_strength": -35.753347, "rate_of_change": -1.2746818925495607, "market_dynamics": -0.935994, "expectation": {"probability": 42.1156, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 153.43734, "high": 155.116042, "low": 147.368187, "close": 148.500566, "volume": 6979208}, "trend_line": 195.239349, "activity_lines": {"activity_5": 153.014851, "activity_10": 156.905716, "activity_20": 168.281358, "activity_30": 180.34694}, "trend_signal": 0, "fair_value": 201.656676, "relative_strength": -38.802043, "rate_of_change": -1.3568460580386266, "market_dynamics": -0.8443, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 147.288722, "high": 150.824922, "low": 138.855479, "close": 144.646504, "volume": 10658301}, "trend_line": 192.55192, "activity_lines": {"activity_5": 149.984578, "activity_10": 153.591065, "activity_20": 164.827421, "activity_30": 177.082885}, "trend_signal": 0, "fair_value": 201.655593, "relative_strength": -39.793018, "rate_of_change": -1.3764791850437939, "market_dynamics": -0.673762, "expectation": {"probability": 47.4977, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 143.931317, "high": 152.39436, "low": 143.682989, "close": 149.483947, "volume": 6557495}, "trend_line": 189.917526, "activity_lines": {"activity_5": 148.931002, "activity_10": 152.062412, "activity_20": 162.218895, "activity_30": 174.304306}, "trend_signal": 0, "fair_value": 201.707807, "relative_strength": -37.567107, "rate_of_change": -1.3681473547498182, "market_dynamics": -0.525393, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 147.666181, "high": 153.159212, "low": 145.033897, "close": 152.692354, "volume": 7420837}, "trend_line": 187.779974, "activity_lines": {"activity_5": 149.770022, "activity_10": 151.602236, "activity_20": 160.24128, "activity_30": 171.902682}, "trend_signal": 0, "fair_value": 201.758422, "relative_strength": -36.359391, "rate_of_change": -1.12551592526537, "market_dynamics": -0.353289, "expectation": {"probability": 42.6549, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 154.013463, "high": 158.930371, "low": 149.61874, "close": 150.328265, "volume": 7983895}, "trend_line": 185.520333, "activity_lines": {"activity_5": 149.91041, "activity_10": 151.08499, "activity_20": 158.362178, "activity_30": 169.486443}, "trend_signal": 0, "fair_value": 201.790308, "relative_strength": -34.945292, "rate_of_change": -1.2033450382733657, "market_dynamics": -0.194129, "expectation": {"probability": 48.7784, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 149.275351, "high": 150.139535, "low": 141.23, "close": 144.87, "volume": 5480131}, "trend_line": 182.936434, "activity_lines": {"activity_5": 148.490301, "activity_10": 149.685139, "activity_20": 156.27596, "activity_30": 166.863841}, "trend_signal": 0, "fair_value": 201.740566, "relative_strength": -36.893463, "rate_of_change": -1.3927848005749335, "market_dynamics": -0.311406, "expectation": {"probability": 47.7329, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 144.39, "high": 146.81, "low": 135.975, "close": 137.6, "volume": 7164436}, "trend_line": 180.033796, "activity_lines": {"activity_5": 144.888897, "activity_10": 147.235908, "activity_20": 153.783853, "activity_30": 163.93891}, "trend_signal": 0, "fair_value": 201.661197, "relative_strength": -39.828928, "rate_of_change": -1.586692129354613, "market_dynamics": -0.328353, "expectation": {"probability": 46.5434, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 136.09, "high": 142.84, "low": 133.831, "close": 137.93, "volume": 13067832}, "trend_line": 177.151997, "activity_lines": {"activity_5": 141.867259, "activity_10": 145.074127, "activity_20": 151.595218, "activity_30": 161.222536}, "trend_signal": 0, "fair_value": 201.53758, "relative_strength": -37.44359, "rate_of_change": -1.6006989043323847, "market_dynamics": -0.281023, "expectation": {"probability": 41.2379, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 140.67, "high": 144.5, "low": 133.88, "close": 143.95, "volume": 5186002}, "trend_line": 174.341992, "activity_lines": {"activity_5": 141.622551, "activity_10": 144.441453, "activity_20": 150.178882, "activity_30": 159.080472}, "trend_signal": 0, "fair_value": 201.466729, "relative_strength": -35.314476, "rate_of_change": -1.58621130305406, "market_dynamics": -0.244854, "expectation": {"probability": 42.4409, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 143.06, "high": 150.7125, "low": 140.61, "close": 147.47, "volume": 5245393}, "trend_line": 171.681949, "activity_lines": {"activity_5": 143.134, "activity_10": 144.632112, "activity_20": 149.229459, "activity_30": 157.346795}, "trend_signal": 0, "fair_value": 201.389906, "relative_strength": -33.866388, "rate_of_change": -1.5257615044343429, "market_dynamics": 0.013081, "expectation": {"probability": 49.0975, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cfaea0c7-2d6a-423f-9f03-c6dfb0b27acc/", "share_image": "https://sharemaestro.com/terminal/cfaea0c7-2d6a-423f-9f03-c6dfb0b27acc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}