{"ticker": {"uuid": "cfaea0c7-2d6a-423f-9f03-c6dfb0b27acc", "symbol": "BR", "name": "Broadridge Financial Solutions Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BR fell 13.32%, moving from 177.35 to 153.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.36 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is negative at 42.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "153.72"}, {"label": "12-Week Change", "value": "-13.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.36"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 148.66, "high": 154.19, "low": 146.01, "close": 153.72, "volume": 7420837}, "trend_line": 189.043767, "activity_lines": {"activity_5": 150.778, "activity_10": 152.622545, "activity_20": 161.319733, "activity_30": 173.059618}, "trend_signal": 0, "fair_value": 203.116288, "relative_strength": -36.359392, "rate_of_change": -1.1255169029501255, "market_dynamics": -0.313519, "expectation": {"probability": 42.6549, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 145.733045, "high": 147.007651, "low": 145.029159, "close": 146.3323, "volume": 2502821}, "trend_line": 137.23473, "activity_lines": {"activity_5": 145.34812, "activity_10": 143.947369, "activity_20": 140.60802, "activity_30": 139.040368}, "trend_signal": 1, "fair_value": 141.129844, "relative_strength": -4.241837, "rate_of_change": 0.35474101453281465, "market_dynamics": 1.424581, "expectation": {"probability": 56.9818, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 147.025286, "high": 154.784582, "low": 146.284713, "close": 153.657, "volume": 3074308}, "trend_line": 137.81934, "activity_lines": {"activity_5": 148.086467, "activity_10": 146.066556, "activity_20": 141.99316, "activity_30": 140.099869}, "trend_signal": 1, "fair_value": 141.397367, "relative_strength": -2.013226, "rate_of_change": 0.42599274979445645, "market_dynamics": 1.526741, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 152.605827, "high": 153.547071, "low": 150.025766, "close": 150.9909, "volume": 2034477}, "trend_line": 138.19208, "activity_lines": {"activity_5": 149.494087, "activity_10": 147.349218, "activity_20": 143.066105, "activity_30": 140.949647}, "trend_signal": 1, "fair_value": 141.640178, "relative_strength": -2.287151, "rate_of_change": 0.27045551081582103, "market_dynamics": 1.585289, "expectation": {"probability": 53.2784, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 150.847558, "high": 158.654631, "low": 150.226432, "close": 158.2724, "volume": 1825058}, "trend_line": 138.792787, "activity_lines": {"activity_5": 152.982153, "activity_10": 149.721316, "activity_20": 144.805502, "activity_30": 142.245151}, "trend_signal": 1, "fair_value": 141.90884, "relative_strength": 0.146039, "rate_of_change": 0.4346898896087242, "market_dynamics": 1.539438, "expectation": {"probability": 56.1126, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 157.144815, "high": 157.660827, "low": 154.655534, "close": 156.0459, "volume": 1139365}, "trend_line": 139.53516, "activity_lines": {"activity_5": 154.66254, "activity_10": 151.295964, "activity_20": 146.237228, "activity_30": 143.358255}, "trend_signal": 1, "fair_value": 142.175794, "relative_strength": -0.143191, "rate_of_change": 0.5348786605171251, "market_dynamics": 1.5507, "expectation": {"probability": 53.2528, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 156.208386, "high": 161.191727, "low": 155.921713, "close": 160.5276, "volume": 1644760}, "trend_line": 140.68026, "activity_lines": {"activity_5": 157.15184, "activity_10": 153.363062, "activity_20": 148.000893, "activity_30": 144.712606}, "trend_signal": 1, "fair_value": 142.453793, "relative_strength": 0.336825, "rate_of_change": 0.8206533751063271, "market_dynamics": 1.536514, "expectation": {"probability": 55.7907, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 160.107082, "high": 162.935593, "low": 157.808917, "close": 162.2858, "volume": 2311447}, "trend_line": 141.848327, "activity_lines": {"activity_5": 159.280853, "activity_10": 155.47496, "activity_20": 149.803339, "activity_30": 146.106512}, "trend_signal": 1, "fair_value": 142.73038, "relative_strength": 0.881856, "rate_of_change": 0.830299147869081, "market_dynamics": 1.628974, "expectation": {"probability": 55.6199, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 162.457816, "high": 165.171657, "low": 160.087982, "close": 160.3651, "volume": 1443265}, "trend_line": 142.963407, "activity_lines": {"activity_5": 160.19438, "activity_10": 156.9602, "activity_20": 151.299384, "activity_30": 147.301143}, "trend_signal": 1, "fair_value": 142.976854, "relative_strength": -1.237873, "rate_of_change": 0.7861072623013576, "market_dynamics": 1.615262, "expectation": {"probability": 52.5905, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 160.37467, "high": 161.220356, "low": 157.65605, "close": 158.3584, "volume": 1952744}, "trend_line": 143.917923, "activity_lines": {"activity_5": 159.81406, "activity_10": 157.815585, "activity_20": 152.457904, "activity_30": 148.294368}, "trend_signal": 1, "fair_value": 143.205171, "relative_strength": -0.092139, "rate_of_change": 0.6676645583859179, "market_dynamics": 1.651363, "expectation": {"probability": 51.8453, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 158.63556, "high": 174.230599, "low": 157.909321, "close": 173.8197, "volume": 3373526}, "trend_line": 145.166723, "activity_lines": {"activity_5": 164.581773, "activity_10": 161.189958, "activity_20": 154.94705, "activity_30": 150.223515}, "trend_signal": 1, "fair_value": 143.511481, "relative_strength": 10.05917, "rate_of_change": 0.8677168027223326, "market_dynamics": 1.721499, "expectation": {"probability": 53.6254, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 173.399222, "high": 175.921949, "low": 170.102478, "close": 171.0485, "volume": 3185626}, "trend_line": 146.254393, "activity_lines": {"activity_5": 167.240833, "activity_10": 163.550502, "activity_20": 156.981409, "activity_30": 151.893307}, "trend_signal": 1, "fair_value": 143.81172, "relative_strength": 10.607295, "rate_of_change": 0.7492557367985794, "market_dynamics": 1.697682, "expectation": {"probability": 52.7325, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 170.484746, "high": 176.667338, "low": 169.414498, "close": 175.5302, "volume": 4125926}, "trend_line": 147.391473, "activity_lines": {"activity_5": 170.6924, "activity_10": 166.276515, "activity_20": 159.291971, "activity_30": 153.782069}, "trend_signal": 1, "fair_value": 144.13138, "relative_strength": 12.671414, "rate_of_change": 0.7774672450351611, "market_dynamics": 1.772727, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 176.11311, "high": 179.495858, "low": 175.874215, "close": 179.4003, "volume": 2198026}, "trend_line": 148.527613, "activity_lines": {"activity_5": 174.55104, "activity_10": 169.308487, "activity_20": 161.774823, "activity_30": 155.847154}, "trend_signal": 1, "fair_value": 144.49365, "relative_strength": 12.333135, "rate_of_change": 0.7708315663552747, "market_dynamics": 1.866187, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 179.514925, "high": 180.675953, "low": 176.562188, "close": 179.3907, "volume": 1591549}, "trend_line": 149.900927, "activity_lines": {"activity_5": 177.137467, "activity_10": 171.82218, "activity_20": 164.060068, "activity_30": 157.838321}, "trend_signal": 1, "fair_value": 144.861559, "relative_strength": 13.764866, "rate_of_change": 0.9246186431340503, "market_dynamics": 1.776376, "expectation": {"probability": 54.1071, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 180.249943, "high": 182.037376, "low": 176.814417, "close": 177.6685, "volume": 2565711}, "trend_line": 151.285907, "activity_lines": {"activity_5": 177.747673, "activity_10": 173.638776, "activity_20": 165.977899, "activity_30": 159.629778}, "trend_signal": 1, "fair_value": 145.232181, "relative_strength": 12.8476, "rate_of_change": 0.9239302436068411, "market_dynamics": 1.769174, "expectation": {"probability": 54.2179, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 177.822026, "high": 180.096382, "low": 175.307759, "close": 176.8144, "volume": 2213602}, "trend_line": 152.729467, "activity_lines": {"activity_5": 177.816593, "activity_10": 174.906944, "activity_20": 167.626982, "activity_30": 161.276777}, "trend_signal": 1, "fair_value": 145.603813, "relative_strength": 15.625151, "rate_of_change": 0.9541933076423244, "market_dynamics": 1.618492, "expectation": {"probability": 54.0131, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 176.584033, "high": 177.893946, "low": 171.478728, "close": 171.8242, "volume": 2609810}, "trend_line": 153.91175, "activity_lines": {"activity_5": 175.83772, "activity_10": 174.971678, "activity_20": 168.651262, "activity_30": 162.508695}, "trend_signal": 1, "fair_value": 145.925872, "relative_strength": 13.039551, "rate_of_change": 0.7741027473107154, "market_dynamics": 1.371626, "expectation": {"probability": 52.8402, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 171.641896, "high": 173.071765, "low": 168.331124, "close": 172.4384, "volume": 2851856}, "trend_line": 155.33907, "activity_lines": {"activity_5": 174.310647, "activity_10": 174.97466, "activity_20": 169.615954, "activity_30": 163.703963}, "trend_signal": 1, "fair_value": 146.208463, "relative_strength": 12.748085, "rate_of_change": 0.9273625957732144, "market_dynamics": 1.039801, "expectation": {"probability": 53.4316, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 172.102509, "high": 175.54763, "low": 169.559453, "close": 170.5095, "volume": 2254070}, "trend_line": 156.737257, "activity_lines": {"activity_5": 172.604733, "activity_10": 174.407418, "activity_20": 170.270044, "activity_30": 164.682701}, "trend_signal": 1, "fair_value": 146.464083, "relative_strength": 10.841608, "rate_of_change": 0.9000871448502988, "market_dynamics": 0.539838, "expectation": {"probability": 51.966, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 171.469144, "high": 174.674354, "low": 166.047157, "close": 166.2007, "volume": 2010915}, "trend_line": 157.819333, "activity_lines": {"activity_5": 170.054633, "activity_10": 172.835829, "activity_20": 170.379392, "activity_30": 165.293245}, "trend_signal": 1, "fair_value": 146.678121, "relative_strength": 10.480451, "rate_of_change": 0.6903757413593123, "market_dynamics": -0.022926, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 166.421449, "high": 167.95688, "low": 160.001431, "close": 160.6252, "volume": 1806376}, "trend_line": 158.52627, "activity_lines": {"activity_5": 166.410553, "activity_10": 170.38904, "activity_20": 169.860456, "activity_30": 165.474269}, "trend_signal": 1, "fair_value": 146.903914, "relative_strength": 9.359023, "rate_of_change": 0.44794068417461286, "market_dynamics": -0.525416, "expectation": {"probability": 49.3162, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 161.354499, "high": 174.741529, "low": 161.066606, "close": 169.9721, "volume": 2852676}, "trend_line": 159.715037, "activity_lines": {"activity_5": 166.961387, "activity_10": 169.831202, "activity_20": 170.16364, "activity_30": 166.21271}, "trend_signal": 1, "fair_value": 147.137103, "relative_strength": 9.026286, "rate_of_change": 0.749886438380203, "market_dynamics": -0.720753, "expectation": {"probability": 52.2277, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 170.298379, "high": 171.968159, "low": 168.13918, "close": 169.9721, "volume": 2815582}, "trend_line": 160.77761, "activity_lines": {"activity_5": 167.635693, "activity_10": 169.37442, "activity_20": 170.389133, "activity_30": 166.874456}, "trend_signal": 1, "fair_value": 147.369708, "relative_strength": 7.274799, "rate_of_change": 0.6652930243506219, "market_dynamics": -0.75887, "expectation": {"probability": 51.2095, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 169.61702, "high": 175.374882, "low": 169.17568, "close": 175.3269, "volume": 2145986}, "trend_line": 162.06592, "activity_lines": {"activity_5": 170.259353, "activity_10": 170.06266, "activity_20": 171.03422, "activity_30": 167.81312}, "trend_signal": 1, "fair_value": 147.646979, "relative_strength": 7.926058, "rate_of_change": 0.8012993849081322, "market_dynamics": -0.71229, "expectation": {"probability": 52.2186, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 175.614779, "high": 180.374612, "low": 175.202133, "close": 179.0599, "volume": 1315175}, "trend_line": 163.424127, "activity_lines": {"activity_5": 173.806187, "activity_10": 171.503515, "activity_20": 171.953619, "activity_30": 168.909505}, "trend_signal": 1, "fair_value": 147.933692, "relative_strength": 8.898214, "rate_of_change": 0.8380583653861299, "market_dynamics": -0.547565, "expectation": {"probability": 52.2186, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 179.040745, "high": 187.898258, "low": 177.931877, "close": 187.5144, "volume": 3229420}, "trend_line": 164.82762, "activity_lines": {"activity_5": 179.313907, "activity_10": 174.456253, "activity_20": 173.568618, "activity_30": 170.463717}, "trend_signal": 1, "fair_value": 148.263968, "relative_strength": 12.746117, "rate_of_change": 0.8588040369339085, "market_dynamics": -0.275194, "expectation": {"probability": 52.5215, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 186.353191, "high": 188.589161, "low": 181.16152, "close": 183.6374, "volume": 3736878}, "trend_line": 166.04798, "activity_lines": {"activity_5": 181.73668, "activity_10": 176.509536, "activity_20": 174.68587, "activity_30": 171.677251}, "trend_signal": 1, "fair_value": 148.578679, "relative_strength": 9.839272, "rate_of_change": 0.7403856222640353, "market_dynamics": -0.070162, "expectation": {"probability": 49.3246, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 184.357532, "high": 187.306173, "low": 183.00848, "close": 186.6991, "volume": 3197981}, "trend_line": 167.411613, "activity_lines": {"activity_5": 184.269, "activity_10": 178.904707, "activity_20": 175.993039, "activity_30": 173.009581}, "trend_signal": 1, "fair_value": 148.872967, "relative_strength": 8.691134, "rate_of_change": 0.8212282979895288, "market_dynamics": 0.237758, "expectation": {"probability": 51.4376, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 187.903649, "high": 192.885504, "low": 187.373664, "close": 192.4037, "volume": 2527644}, "trend_line": 169.08208, "activity_lines": {"activity_5": 187.58772, "activity_10": 182.077793, "activity_20": 177.718103, "activity_30": 174.621974}, "trend_signal": 1, "fair_value": 149.226521, "relative_strength": 10.590668, "rate_of_change": 0.9978202647148512, "market_dynamics": 0.562436, "expectation": {"probability": 52.3678, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 192.509659, "high": 199.746357, "low": 192.273575, "close": 198.2624, "volume": 2495167}, "trend_line": 170.83179, "activity_lines": {"activity_5": 191.720887, "activity_10": 185.91802, "activity_20": 179.839018, "activity_30": 176.504575}, "trend_signal": 1, "fair_value": 149.59892, "relative_strength": 13.085419, "rate_of_change": 1.0348287648223997, "market_dynamics": 0.686065, "expectation": {"probability": 52.3678, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 196.913367, "high": 197.501168, "low": 188.770876, "close": 189.2045, "volume": 1884375}, "trend_line": 172.260863, "activity_lines": {"activity_5": 191.554587, "activity_10": 187.528416, "activity_20": 180.980881, "activity_30": 177.689911}, "trend_signal": 1, "fair_value": 149.895603, "relative_strength": 9.253292, "rate_of_change": 0.8365380939929202, "market_dynamics": 0.708669, "expectation": {"probability": 50.309, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 190.052522, "high": 195.284917, "low": 189.021461, "close": 195.2271, "volume": 1900211}, "trend_line": 173.646533, "activity_lines": {"activity_5": 193.283147, "activity_10": 189.714207, "activity_20": 182.609869, "activity_30": 179.171604}, "trend_signal": 1, "fair_value": 150.258105, "relative_strength": 10.303113, "rate_of_change": 0.8044021003192144, "market_dynamics": 0.754267, "expectation": {"probability": 52.4616, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 193.47327, "high": 197.549333, "low": 192.7602, "close": 197.4337, "volume": 1718155}, "trend_line": 175.194627, "activity_lines": {"activity_5": 194.974593, "activity_10": 191.842016, "activity_20": 184.355214, "activity_30": 180.70626}, "trend_signal": 1, "fair_value": 150.650178, "relative_strength": 9.911487, "rate_of_change": 0.8915202470526675, "market_dynamics": 0.737508, "expectation": {"probability": 53.4856, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 197.838427, "high": 201.977124, "low": 197.838427, "close": 200.3149, "volume": 2381331}, "trend_line": 176.596043, "activity_lines": {"activity_5": 196.9108, "activity_10": 193.994378, "activity_20": 186.289086, "activity_30": 182.326923}, "trend_signal": 1, "fair_value": 151.105469, "relative_strength": 10.051805, "rate_of_change": 0.7999195089470477, "market_dynamics": 0.726286, "expectation": {"probability": 54.492, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 199.707883, "high": 202.589073, "low": 184.882765, "close": 194.3984, "volume": 5256759}, "trend_line": 177.87446, "activity_lines": {"activity_5": 196.347427, "activity_10": 194.616685, "activity_20": 187.559843, "activity_30": 183.475462}, "trend_signal": 1, "fair_value": 151.506294, "relative_strength": 5.110179, "rate_of_change": 0.7239216566137839, "market_dynamics": 0.926093, "expectation": {"probability": 52.6576, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 193.511839, "high": 193.719015, "low": 188.953972, "close": 191.7388, "volume": 3503750}, "trend_line": 178.914833, "activity_lines": {"activity_5": 195.15512, "activity_10": 194.476547, "activity_20": 188.497638, "activity_30": 184.369935}, "trend_signal": 1, "fair_value": 151.866963, "relative_strength": 2.052205, "rate_of_change": 0.5848917264457125, "market_dynamics": 0.898202, "expectation": {"probability": 51.785, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 192.191721, "high": 192.297718, "low": 185.588112, "close": 190.7174, "volume": 4112415}, "trend_line": 179.862553, "activity_lines": {"activity_5": 193.453393, "activity_10": 194.073893, "activity_20": 189.267089, "activity_30": 185.131391}, "trend_signal": 1, "fair_value": 152.212463, "relative_strength": 1.630619, "rate_of_change": 0.5297045438373486, "market_dynamics": 0.836088, "expectation": {"probability": 50.8157, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 190.476515, "high": 194.581488, "low": 187.344787, "close": 194.1575, "volume": 1881055}, "trend_line": 180.988967, "activity_lines": {"activity_5": 193.199013, "activity_10": 194.167984, "activity_20": 190.2742, "activity_30": 186.053646}, "trend_signal": 1, "fair_value": 152.621363, "relative_strength": 1.555013, "rate_of_change": 0.6262637670888677, "market_dynamics": 0.534921, "expectation": {"probability": 52.6173, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 193.916579, "high": 196.691771, "low": 191.5991, "close": 196.3256, "volume": 2593792}, "trend_line": 182.25454, "activity_lines": {"activity_5": 193.885747, "activity_10": 194.520667, "activity_20": 191.384373, "activity_30": 187.043106}, "trend_signal": 1, "fair_value": 153.04422, "relative_strength": 1.479016, "rate_of_change": 0.6992542258114491, "market_dynamics": 0.199697, "expectation": {"probability": 53.0902, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 195.834145, "high": 198.437815, "low": 192.493893, "close": 196.1425, "volume": 2309473}, "trend_line": 182.998633, "activity_lines": {"activity_5": 194.7774, "activity_10": 194.768753, "activity_20": 192.354174, "activity_30": 187.939103}, "trend_signal": 1, "fair_value": 153.453264, "relative_strength": 1.389714, "rate_of_change": 0.4082713111015071, "market_dynamics": -0.059048, "expectation": {"probability": 50.2834, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 196.454059, "high": 198.282573, "low": 191.510297, "close": 193.6871, "volume": 2155281}, "trend_line": 183.753253, "activity_lines": {"activity_5": 194.734313, "activity_10": 194.608945, "activity_20": 192.947547, "activity_30": 188.628682}, "trend_signal": 1, "fair_value": 153.834085, "relative_strength": -0.052082, "rate_of_change": 0.4123637360722735, "market_dynamics": -0.333401, "expectation": {"probability": 50.6885, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 194.364309, "high": 199.874039, "low": 192.779596, "close": 196.8894, "volume": 1815918}, "trend_line": 184.465227, "activity_lines": {"activity_5": 195.628773, "activity_10": 194.949873, "activity_20": 193.688464, "activity_30": 189.476175}, "trend_signal": 1, "fair_value": 154.192684, "relative_strength": -0.793074, "rate_of_change": 0.3874619841423966, "market_dynamics": -0.452592, "expectation": {"probability": 51.3592, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 196.879743, "high": 198.921101, "low": 194.286929, "close": 198.1955, "volume": 1369727}, "trend_line": 185.091733, "activity_lines": {"activity_5": 196.547133, "activity_10": 195.498049, "activity_20": 194.425593, "activity_30": 190.361999}, "trend_signal": 1, "fair_value": 154.55094, "relative_strength": -0.657659, "rate_of_change": 0.33963365897682507, "market_dynamics": -0.616109, "expectation": {"probability": 51.2709, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 197.615077, "high": 197.823083, "low": 192.071484, "close": 196.1542, "volume": 1743003}, "trend_line": 185.650517, "activity_lines": {"activity_5": 196.51586, "activity_10": 195.661229, "activity_20": 194.833916, "activity_30": 191.075707}, "trend_signal": 1, "fair_value": 154.889752, "relative_strength": -1.027155, "rate_of_change": 0.3018957091941015, "market_dynamics": -0.708444, "expectation": {"probability": 49.8143, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 196.260597, "high": 200.798023, "low": 191.220088, "close": 192.3617, "volume": 2404469}, "trend_line": 186.14029, "activity_lines": {"activity_5": 195.231847, "activity_10": 195.210513, "activity_20": 194.781871, "activity_30": 191.508686}, "trend_signal": 1, "fair_value": 155.198364, "relative_strength": -1.682893, "rate_of_change": 0.2638145090648928, "market_dynamics": -0.728729, "expectation": {"probability": 48.8484, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 194.190217, "high": 194.567529, "low": 186.053809, "close": 187.089, "volume": 2039827}, "trend_line": 186.482777, "activity_lines": {"activity_5": 192.44232, "activity_10": 193.838155, "activity_20": 194.164322, "activity_30": 191.569894}, "trend_signal": 1, "fair_value": 155.440026, "relative_strength": -1.552617, "rate_of_change": 0.1839940187049271, "market_dynamics": -0.881882, "expectation": {"probability": 47.7938, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 187.97902, "high": 189.759161, "low": 186.450421, "close": 187.8339, "volume": 1397352}, "trend_line": 187.016433, "activity_lines": {"activity_5": 190.340967, "activity_10": 192.685775, "activity_20": 193.619741, "activity_30": 191.657063}, "trend_signal": 1, "fair_value": 155.710015, "relative_strength": -3.863157, "rate_of_change": 0.28616905463607917, "market_dynamics": -1.040044, "expectation": {"probability": 49.2012, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 188.694947, "high": 192.603518, "low": 186.344, "close": 192.381, "volume": 1889864}, "trend_line": 187.681187, "activity_lines": {"activity_5": 190.359013, "activity_10": 192.412567, "activity_20": 193.488235, "activity_30": 192.003164}, "trend_signal": 1, "fair_value": 155.976355, "relative_strength": -2.211041, "rate_of_change": 0.3554521863862027, "market_dynamics": -1.114099, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 193.493587, "high": 195.428523, "low": 182.174309, "close": 189.3238, "volume": 3020758}, "trend_line": 188.30833, "activity_lines": {"activity_5": 189.745627, "activity_10": 191.615805, "activity_20": 193.03851, "activity_30": 192.109139}, "trend_signal": 1, "fair_value": 156.229104, "relative_strength": -5.534661, "rate_of_change": 0.33415336402365037, "market_dynamics": -1.151056, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 190.020425, "high": 198.23423, "low": 189.381896, "close": 196.8701, "volume": 2683426}, "trend_line": 189.330643, "activity_lines": {"activity_5": 192.103033, "activity_10": 192.318404, "activity_20": 193.322146, "activity_30": 192.661511}, "trend_signal": 1, "fair_value": 156.55325, "relative_strength": -3.456068, "rate_of_change": 0.5428931370162949, "market_dynamics": -0.850516, "expectation": {"probability": 50.1442, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 196.425096, "high": 198.38422, "low": 192.352054, "close": 194.0161, "volume": 2687725}, "trend_line": 190.443673, "activity_lines": {"activity_5": 193.208547, "activity_10": 192.488864, "activity_20": 193.340602, "activity_30": 192.963799}, "trend_signal": 1, "fair_value": 156.857864, "relative_strength": -4.961812, "rate_of_change": 0.5878763111790523, "market_dynamics": -0.562754, "expectation": {"probability": 48.6774, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 193.493649, "high": 194.644937, "low": 187.171244, "close": 194.2386, "volume": 4458972}, "trend_line": 191.252557, "activity_lines": {"activity_5": 193.92642, "activity_10": 192.693796, "activity_20": 193.357337, "activity_30": 193.208633}, "trend_signal": 1, "fair_value": 157.15572, "relative_strength": -4.587403, "rate_of_change": 0.4247366096536093, "market_dynamics": -0.306222, "expectation": {"probability": 49.1184, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 193.387216, "high": 194.315986, "low": 189.855957, "close": 191.5974, "volume": 2237665}, "trend_line": 191.9734, "activity_lines": {"activity_5": 193.336913, "activity_10": 192.466707, "activity_20": 193.127236, "activity_30": 193.230881}, "trend_signal": 1, "fair_value": 157.425516, "relative_strength": -7.117253, "rate_of_change": 0.37690633333597845, "market_dynamics": -0.308608, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 192.091444, "high": 193.023924, "low": 187.175986, "close": 189.556, "volume": 1653174}, "trend_line": 192.447703, "activity_lines": {"activity_5": 192.11918, "activity_10": 191.98842, "activity_20": 192.730508, "activity_30": 193.074919}, "trend_signal": 0, "fair_value": 157.704981, "relative_strength": -9.572764, "rate_of_change": 0.24706704157971465, "market_dynamics": -0.584842, "expectation": {"probability": 47.2293, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 189.565793, "high": 195.56926, "low": 188.312642, "close": 195.0544, "volume": 2088512}, "trend_line": 192.980853, "activity_lines": {"activity_5": 192.718767, "activity_10": 192.629809, "activity_20": 192.90867, "activity_30": 193.243093}, "trend_signal": 0, "fair_value": 158.005747, "relative_strength": -7.565997, "rate_of_change": 0.2770363021688059, "market_dynamics": -0.617895, "expectation": {"probability": 49.9389, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 195.433196, "high": 197.473209, "low": 190.682881, "close": 191.3726, "volume": 2569373}, "trend_line": 193.10946, "activity_lines": {"activity_5": 192.212133, "activity_10": 192.552822, "activity_20": 192.73306, "activity_30": 193.139335}, "trend_signal": 0, "fair_value": 158.260928, "relative_strength": -9.215478, "rate_of_change": 0.06664236270114143, "market_dynamics": -0.761917, "expectation": {"probability": 47.4543, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 191.926372, "high": 196.492115, "low": 190.051503, "close": 196.3464, "volume": 1170369}, "trend_line": 193.533093, "activity_lines": {"activity_5": 193.539667, "activity_10": 193.302278, "activity_20": 193.03289, "activity_30": 193.34817}, "trend_signal": 0, "fair_value": 158.52264, "relative_strength": -8.574919, "rate_of_change": 0.2193745454003109, "market_dynamics": -0.660442, "expectation": {"probability": 48.906, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 196.453181, "high": 201.086923, "low": 193.033732, "close": 199.5812, "volume": 2092246}, "trend_line": 193.962497, "activity_lines": {"activity_5": 195.804947, "activity_10": 194.485107, "activity_20": 193.613991, "activity_30": 193.73837}, "trend_signal": 0, "fair_value": 158.798175, "relative_strength": -7.92945, "rate_of_change": 0.22187626588492812, "market_dynamics": -0.302337, "expectation": {"probability": 48.906, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 199.940637, "high": 205.633243, "low": 194.898893, "close": 196.1229, "volume": 2779125}, "trend_line": 194.08647, "activity_lines": {"activity_5": 196.385207, "activity_10": 194.908242, "activity_20": 193.839903, "activity_30": 193.877751}, "trend_signal": 0, "fair_value": 159.036058, "relative_strength": -7.681251, "rate_of_change": 0.06391596412577537, "market_dynamics": -0.124833, "expectation": {"probability": 48.3279, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 196.861185, "high": 207.148675, "low": 195.909179, "close": 206.5561, "volume": 2304675}, "trend_line": 194.362927, "activity_lines": {"activity_5": 200.005407, "activity_10": 197.104702, "activity_20": 195.060418, "activity_30": 194.682243}, "trend_signal": 1, "fair_value": 159.334912, "relative_strength": -2.071886, "rate_of_change": 0.14244011960237205, "market_dynamics": 0.329634, "expectation": {"probability": 46.8217, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 206.905825, "high": 210.665277, "low": 204.224666, "close": 209.8007, "volume": 2549562}, "trend_line": 195.049467, "activity_lines": {"activity_5": 203.94036, "activity_10": 199.71498, "activity_20": 196.540354, "activity_30": 195.678229}, "trend_signal": 1, "fair_value": 159.655273, "relative_strength": 1.447646, "rate_of_change": 0.3532257980453131, "market_dynamics": 0.785075, "expectation": {"probability": 47.4328, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 208.94589, "high": 217.4168, "low": 202.01956, "close": 208.3436, "volume": 3859451}, "trend_line": 195.486683, "activity_lines": {"activity_5": 206.161073, "activity_10": 201.773338, "activity_20": 197.804788, "activity_30": 196.535915}, "trend_signal": 1, "fair_value": 159.960444, "relative_strength": 0.749169, "rate_of_change": 0.22415647000973682, "market_dynamics": 1.08485, "expectation": {"probability": 46.3725, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 208.508707, "high": 208.845989, "low": 200.392371, "close": 202.7481, "volume": 4193401}, "trend_line": 195.66383, "activity_lines": {"activity_5": 205.716807, "activity_10": 202.557878, "activity_20": 198.481772, "activity_30": 197.004393}, "trend_signal": 1, "fair_value": 160.228682, "relative_strength": -5.579708, "rate_of_change": 0.09061844893035033, "market_dynamics": 1.269133, "expectation": {"probability": 44.5391, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 203.204715, "high": 205.657588, "low": 202.204137, "close": 203.059, "volume": 2724398}, "trend_line": 195.7553, "activity_lines": {"activity_5": 205.165047, "activity_10": 203.196205, "activity_20": 199.166688, "activity_30": 197.481501}, "trend_signal": 1, "fair_value": 160.516405, "relative_strength": -6.549382, "rate_of_change": 0.04674854826260698, "market_dynamics": 1.106146, "expectation": {"probability": 46.594, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 203.515579, "high": 207.333318, "low": 202.835575, "close": 206.7796, "volume": 2629647}, "trend_line": 196.168007, "activity_lines": {"activity_5": 205.39108, "activity_10": 204.265496, "activity_20": 200.173066, "activity_30": 198.192746}, "trend_signal": 1, "fair_value": 160.832883, "relative_strength": -4.926764, "rate_of_change": 0.21082800823271874, "market_dynamics": 0.968715, "expectation": {"probability": 47.6061, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 205.098978, "high": 206.823275, "low": 201.038382, "close": 201.6601, "volume": 2468401}, "trend_line": 196.498717, "activity_lines": {"activity_5": 203.895713, "activity_10": 204.190784, "activity_20": 200.623216, "activity_30": 198.547075}, "trend_signal": 1, "fair_value": 161.121212, "relative_strength": -3.109567, "rate_of_change": 0.16858508431500277, "market_dynamics": 0.658032, "expectation": {"probability": 46.7359, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 203.039563, "high": 209.224203, "low": 202.922504, "close": 206.7562, "volume": 2493951}, "trend_line": 197.033343, "activity_lines": {"activity_5": 204.641753, "activity_10": 204.855589, "activity_20": 201.489322, "activity_30": 199.208848}, "trend_signal": 1, "fair_value": 161.458588, "relative_strength": -4.310968, "rate_of_change": 0.27207607671046674, "market_dynamics": 0.548489, "expectation": {"probability": 48.6235, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 207.400024, "high": 208.970571, "low": 202.13235, "close": 203.1176, "volume": 3285883}, "trend_line": 197.332013, "activity_lines": {"activity_5": 204.280753, "activity_10": 204.669562, "activity_20": 201.91879, "activity_30": 199.601381}, "trend_signal": 1, "fair_value": 161.758106, "relative_strength": -7.038806, "rate_of_change": 0.1515834809745816, "market_dynamics": 0.558694, "expectation": {"probability": 46.7359, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 203.85894, "high": 209.038721, "low": 203.039525, "close": 206.8342, "volume": 2430764}, "trend_line": 197.6823, "activity_lines": {"activity_5": 205.133987, "activity_10": 205.094982, "activity_20": 202.651092, "activity_30": 200.214425}, "trend_signal": 1, "fair_value": 162.099185, "relative_strength": -5.656684, "rate_of_change": 0.1775114917618606, "market_dynamics": 0.430876, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 206.414803, "high": 210.853306, "low": 206.414803, "close": 210.0534, "volume": 2515181}, "trend_line": 198.145997, "activity_lines": {"activity_5": 206.808607, "activity_10": 205.91096, "activity_20": 203.606602, "activity_30": 201.01256}, "trend_signal": 1, "fair_value": 162.443579, "relative_strength": -4.247404, "rate_of_change": 0.2345667770963795, "market_dynamics": 0.547665, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 208.3365, "high": 217.34032, "low": 207.975567, "close": 215.3308, "volume": 2401150}, "trend_line": 198.867453, "activity_lines": {"activity_5": 210.024107, "activity_10": 207.622878, "activity_20": 205.001944, "activity_30": 202.121257}, "trend_signal": 1, "fair_value": 162.756554, "relative_strength": -2.818, "rate_of_change": 0.36410324251971526, "market_dynamics": 0.633451, "expectation": {"probability": 48.6288, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 215.584441, "high": 218.823085, "low": 211.955599, "close": 213.731, "volume": 1855011}, "trend_line": 199.42884, "activity_lines": {"activity_5": 211.79496, "activity_10": 208.943376, "activity_20": 206.143425, "activity_30": 203.080196}, "trend_signal": 1, "fair_value": 163.034776, "relative_strength": -4.201208, "rate_of_change": 0.2822920450436886, "market_dynamics": 0.647462, "expectation": {"probability": 47.0415, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 212.755465, "high": 214.010439, "low": 207.445845, "close": 208.7852, "volume": 1701933}, "trend_line": 199.78183, "activity_lines": {"activity_5": 211.452227, "activity_10": 209.266685, "activity_20": 206.721057, "activity_30": 203.683832}, "trend_signal": 1, "fair_value": 163.314868, "relative_strength": -5.350058, "rate_of_change": 0.1770004779649751, "market_dynamics": 0.57807, "expectation": {"probability": 47.0415, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 209.858235, "high": 210.81422, "low": 204.385708, "close": 205.0588, "volume": 2418166}, "trend_line": 200.07865, "activity_lines": {"activity_5": 209.48952, "activity_10": 208.802702, "activity_20": 206.861947, "activity_30": 204.024282}, "trend_signal": 1, "fair_value": 163.598358, "relative_strength": -5.559578, "rate_of_change": 0.14857206984238594, "market_dynamics": 0.218219, "expectation": {"probability": 46.8578, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 205.605148, "high": 220.618021, "low": 203.093247, "close": 219.6913, "volume": 2959308}, "trend_line": 200.989637, "activity_lines": {"activity_5": 212.522673, "activity_10": 210.962813, "activity_20": 208.322586, "activity_30": 205.289614}, "trend_signal": 1, "fair_value": 163.959038, "relative_strength": -3.296663, "rate_of_change": 0.4553144475934725, "market_dynamics": 0.207787, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 220.461919, "high": 224.363899, "low": 219.632748, "close": 222.1983, "volume": 2616443}, "trend_line": 202.159947, "activity_lines": {"activity_5": 215.748967, "activity_10": 213.343984, "activity_20": 209.904668, "activity_30": 206.657915}, "trend_signal": 1, "fair_value": 164.350498, "relative_strength": -0.040694, "rate_of_change": 0.5822738015094782, "market_dynamics": 0.415133, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 221.691024, "high": 224.661407, "low": 216.569675, "close": 224.598, "volume": 3176902}, "trend_line": 203.385417, "activity_lines": {"activity_5": 219.317327, "activity_10": 215.788042, "activity_20": 211.568503, "activity_30": 208.105531}, "trend_signal": 1, "fair_value": 164.772526, "relative_strength": -0.508917, "rate_of_change": 0.606188326711424, "market_dynamics": 0.933272, "expectation": {"probability": 49.9235, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 226.012505, "high": 231.914252, "low": 224.315144, "close": 230.2364, "volume": 2086138}, "trend_line": 204.647263, "activity_lines": {"activity_5": 224.040687, "activity_10": 218.932867, "activity_20": 213.634798, "activity_30": 209.837853}, "trend_signal": 1, "fair_value": 165.236037, "relative_strength": 0.960395, "rate_of_change": 0.6204210796489995, "market_dynamics": 1.53364, "expectation": {"probability": 50.2005, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 230.441196, "high": 232.128802, "low": 224.300455, "close": 229.6608, "volume": 2234456}, "trend_line": 205.99183, "activity_lines": {"activity_5": 227.1421, "activity_10": 221.479969, "activity_20": 215.500297, "activity_30": 211.451629}, "trend_signal": 1, "fair_value": 165.650242, "relative_strength": -0.028424, "rate_of_change": 0.6570168495241413, "market_dynamics": 1.677655, "expectation": {"probability": 48.7733, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 229.674346, "high": 232.078211, "low": 225.258285, "close": 228.6658, "volume": 1816006}, "trend_line": 207.051687, "activity_lines": {"activity_5": 228.271713, "activity_10": 223.431133, "activity_20": 217.111329, "activity_30": 212.914466}, "trend_signal": 1, "fair_value": 166.069554, "relative_strength": 0.249384, "rate_of_change": 0.5145140950493007, "market_dynamics": 1.666418, "expectation": {"probability": 49.0534, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 229.008474, "high": 229.693894, "low": 217.934052, "close": 221.3024, "volume": 3219098}, "trend_line": 207.96123, "activity_lines": {"activity_5": 226.34856, "activity_10": 223.705089, "activity_20": 217.915801, "activity_30": 213.833867}, "trend_signal": 1, "fair_value": 166.414876, "relative_strength": -0.97764, "rate_of_change": 0.4392830665514035, "market_dynamics": 1.39408, "expectation": {"probability": 47.7339, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 220.313436, "high": 223.270532, "low": 218.453109, "close": 221.6549, "volume": 953719}, "trend_line": 208.875107, "activity_lines": {"activity_5": 224.602633, "activity_10": 223.934562, "activity_20": 218.699074, "activity_30": 214.717329}, "trend_signal": 1, "fair_value": 166.747396, "relative_strength": -1.212345, "rate_of_change": 0.43944585247933643, "market_dynamics": 1.038339, "expectation": {"probability": 49.4104, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 219.735795, "high": 225.179987, "low": 217.268284, "close": 224.4554, "volume": 1886094}, "trend_line": 209.970373, "activity_lines": {"activity_5": 223.986413, "activity_10": 224.529145, "activity_20": 219.685675, "activity_30": 215.72251}, "trend_signal": 1, "fair_value": 167.165257, "relative_strength": 0.708803, "rate_of_change": 0.5243640641198958, "market_dynamics": 0.745632, "expectation": {"probability": 49.4641, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 223.485979, "high": 224.944944, "low": 215.41761, "close": 216.8472, "volume": 2470670}, "trend_line": 210.88008, "activity_lines": {"activity_5": 221.219527, "activity_10": 223.455507, "activity_20": 219.844317, "activity_30": 216.166176}, "trend_signal": 1, "fair_value": 167.602451, "relative_strength": -0.57459, "rate_of_change": 0.4332549335424562, "market_dynamics": 0.310665, "expectation": {"probability": 48.8355, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 216.680752, "high": 228.690676, "low": 215.544914, "close": 225.601, "volume": 2143822}, "trend_line": 211.8983, "activity_lines": {"activity_5": 222.224813, "activity_10": 223.759135, "activity_20": 220.770996, "activity_30": 217.115913}, "trend_signal": 1, "fair_value": 168.116357, "relative_strength": 0.671329, "rate_of_change": 0.4828431400443388, "market_dynamics": 0.03774, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 227.64743, "high": 232.856619, "low": 226.824926, "close": 232.4062, "volume": 1632605}, "trend_line": 213.266087, "activity_lines": {"activity_5": 225.70282, "activity_10": 225.192622, "activity_20": 222.256163, "activity_30": 218.439003}, "trend_signal": 1, "fair_value": 168.688471, "relative_strength": 2.113669, "rate_of_change": 0.645492200739691, "market_dynamics": 0.018191, "expectation": {"probability": 49.7882, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 232.464972, "high": 236.420724, "low": 225.884943, "close": 233.2581, "volume": 2453700}, "trend_line": 214.496477, "activity_lines": {"activity_5": 228.72454, "activity_10": 226.595402, "activity_20": 223.676054, "activity_30": 219.72881}, "trend_signal": 1, "fair_value": 169.291466, "relative_strength": 3.592195, "rate_of_change": 0.5769271698598755, "market_dynamics": 0.109714, "expectation": {"probability": 50.3805, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 232.181036, "high": 237.341267, "low": 229.429663, "close": 235.4123, "volume": 2296324}, "trend_line": 215.690847, "activity_lines": {"activity_5": 231.69078, "activity_10": 228.232398, "activity_20": 225.174908, "activity_30": 221.078218}, "trend_signal": 1, "fair_value": 169.939583, "relative_strength": 4.708008, "rate_of_change": 0.5568249962445734, "market_dynamics": 0.435609, "expectation": {"probability": 50.959, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 235.882328, "high": 239.377969, "low": 233.135753, "close": 235.3242, "volume": 1611386}, "trend_line": 216.997557, "activity_lines": {"activity_5": 233.897193, "activity_10": 229.759269, "activity_20": 226.511586, "activity_30": 222.344886}, "trend_signal": 1, "fair_value": 170.60047, "relative_strength": 3.139676, "rate_of_change": 0.6058254293933991, "market_dynamics": 0.519172, "expectation": {"probability": 50.5309, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 234.619152, "high": 236.95937, "low": 226.061198, "close": 230.4283, "volume": 1916076}, "trend_line": 217.793297, "activity_lines": {"activity_5": 233.23984, "activity_10": 230.293005, "activity_20": 227.246322, "activity_30": 223.211386}, "trend_signal": 1, "fair_value": 171.195028, "relative_strength": 2.653359, "rate_of_change": 0.36670458921341453, "market_dynamics": 0.402634, "expectation": {"probability": 50.0195, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 230.154116, "high": 237.821024, "low": 229.556821, "close": 236.1956, "volume": 2474964}, "trend_line": 218.673127, "activity_lines": {"activity_5": 234.1831, "activity_10": 231.843296, "activity_20": 228.433301, "activity_30": 224.398631}, "trend_signal": 1, "fair_value": 171.831378, "relative_strength": 6.189196, "rate_of_change": 0.403974783484727, "market_dynamics": 0.315675, "expectation": {"probability": 50.455, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 236.959405, "high": 241.444008, "low": 230.085624, "close": 235.9019, "volume": 3544258}, "trend_line": 219.591737, "activity_lines": {"activity_5": 234.775833, "activity_10": 233.069402, "activity_20": 229.492952, "activity_30": 225.510165}, "trend_signal": 1, "fair_value": 172.482753, "relative_strength": 9.299644, "rate_of_change": 0.42008362554764267, "market_dynamics": 0.198548, "expectation": {"probability": 50.019, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 234.73825, "high": 236.360185, "low": 218.764646, "close": 223.7779, "volume": 3449565}, "trend_line": 220.29273, "activity_lines": {"activity_5": 231.15098, "activity_10": 231.832107, "activity_20": 229.292361, "activity_30": 225.78024}, "trend_signal": 1, "fair_value": 172.998807, "relative_strength": 6.021083, "rate_of_change": 0.319225581789542, "market_dynamics": 0.006279, "expectation": {"probability": 49.5295, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 223.296232, "high": 232.664136, "low": 223.296232, "close": 228.9386, "volume": 3233641}, "trend_line": 221.155383, "activity_lines": {"activity_5": 230.021987, "activity_10": 231.54544, "activity_20": 229.511872, "activity_30": 226.338038}, "trend_signal": 1, "fair_value": 173.552847, "relative_strength": 7.787782, "rate_of_change": 0.3915939486518663, "market_dynamics": -0.032998, "expectation": {"probability": 50.5139, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 230.993063, "high": 237.628252, "low": 230.245989, "close": 233.4702, "volume": 2217211}, "trend_line": 222.04507, "activity_lines": {"activity_5": 230.829233, "activity_10": 231.862856, "activity_20": 230.04925, "activity_30": 227.132542}, "trend_signal": 1, "fair_value": 174.114767, "relative_strength": 11.359945, "rate_of_change": 0.40229045657008006, "market_dynamics": -0.185782, "expectation": {"probability": 50.6454, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 233.047512, "high": 242.808613, "low": 220.878083, "close": 221.2123, "volume": 3554786}, "trend_line": 222.69681, "activity_lines": {"activity_5": 227.34772, "activity_10": 229.808487, "activity_20": 229.353595, "activity_30": 227.078815}, "trend_signal": 1, "fair_value": 174.571022, "relative_strength": 15.711383, "rate_of_change": 0.29351698733954756, "market_dynamics": -0.506003, "expectation": {"probability": 47.8032, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 216.936269, "high": 230.088688, "low": 208.718465, "close": 227.6607, "volume": 3744982}, "trend_line": 223.393627, "activity_lines": {"activity_5": 227.01456, "activity_10": 229.13008, "activity_20": 229.276769, "activity_30": 227.399066}, "trend_signal": 1, "fair_value": 175.112385, "relative_strength": 12.434959, "rate_of_change": 0.3128994079439261, "market_dynamics": -0.484868, "expectation": {"probability": 50.8949, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 229.105685, "high": 234.662533, "low": 228.535551, "close": 231.8384, "volume": 1813111}, "trend_line": 224.350987, "activity_lines": {"activity_5": 228.62338, "activity_10": 229.313025, "activity_20": 229.583235, "activity_30": 227.94389}, "trend_signal": 1, "fair_value": 175.711742, "relative_strength": 15.796726, "rate_of_change": 0.42855295957032574, "market_dynamics": -0.542635, "expectation": {"probability": 51.2583, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 230.678478, "high": 236.853135, "low": 221.286, "close": 233.6766, "volume": 1865075}, "trend_line": 225.245733, "activity_lines": {"activity_5": 230.307567, "activity_10": 229.895169, "activity_20": 230.057139, "activity_30": 228.545543}, "trend_signal": 1, "fair_value": 176.347818, "relative_strength": 11.296968, "rate_of_change": 0.398815272428464, "market_dynamics": -0.650535, "expectation": {"probability": 51.8112, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 234.128762, "high": 238.647571, "low": 220.381635, "close": 228.9484, "volume": 3709803}, "trend_line": 225.875567, "activity_lines": {"activity_5": 230.09982, "activity_10": 229.647596, "activity_20": 230.061615, "activity_30": 228.784425}, "trend_signal": 1, "fair_value": 176.967278, "relative_strength": 5.821173, "rate_of_change": 0.2796208352590583, "market_dynamics": -0.597122, "expectation": {"probability": 51.0358, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 228.319352, "high": 236.409369, "low": 226.982484, "close": 232.9689, "volume": 2849194}, "trend_line": 226.463503, "activity_lines": {"activity_5": 231.533693, "activity_10": 230.157931, "activity_20": 230.44765, "activity_30": 229.242059}, "trend_signal": 1, "fair_value": 177.62746, "relative_strength": 7.89821, "rate_of_change": 0.2602919863395466, "market_dynamics": -0.621122, "expectation": {"probability": 51.771, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 237.328473, "high": 237.864203, "low": 229.174561, "close": 237.1073, "volume": 2702401}, "trend_line": 227.242713, "activity_lines": {"activity_5": 233.56326, "activity_10": 231.479369, "activity_20": 231.172264, "activity_30": 229.928755}, "trend_signal": 1, "fair_value": 178.316323, "relative_strength": 4.178731, "rate_of_change": 0.3440775178683013, "market_dynamics": -0.506451, "expectation": {"probability": 52.2155, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 236.23242, "high": 238.842262, "low": 231.150356, "close": 232.9394, "volume": 2341897}, "trend_line": 228.047853, "activity_lines": {"activity_5": 233.573753, "activity_10": 232.021091, "activity_20": 231.426352, "activity_30": 230.296284}, "trend_signal": 1, "fair_value": 178.931708, "relative_strength": 4.850469, "rate_of_change": 0.35430839095817096, "market_dynamics": -0.50737, "expectation": {"probability": 51.8355, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 235.750727, "high": 238.807829, "low": 233.976428, "close": 238.6997, "volume": 2791634}, "trend_line": 229.169217, "activity_lines": {"activity_5": 235.430947, "activity_10": 233.443567, "activity_20": 232.18864, "activity_30": 230.9835}, "trend_signal": 1, "fair_value": 179.587067, "relative_strength": 5.400199, "rate_of_change": 0.49172311216628717, "market_dynamics": -0.29994, "expectation": {"probability": 52.4224, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 237.008919, "high": 242.464518, "low": 234.497377, "close": 241.1768, "volume": 2264366}, "trend_line": 229.8854, "activity_lines": {"activity_5": 237.778967, "activity_10": 235.138951, "activity_20": 233.082783, "activity_30": 231.758182}, "trend_signal": 1, "fair_value": 180.295379, "relative_strength": 4.555884, "rate_of_change": 0.3125127403127624, "market_dynamics": -0.095481, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 241.529042, "high": 241.849687, "low": 233.251486, "close": 234.0013, "volume": 2007055}, "trend_line": 230.278833, "activity_lines": {"activity_5": 236.919927, "activity_10": 235.389578, "activity_20": 233.219374, "activity_30": 232.023724}, "trend_signal": 1, "fair_value": 180.99384, "relative_strength": 1.614384, "rate_of_change": 0.17114309999677557, "market_dynamics": -0.135577, "expectation": {"probability": 52.8607, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 234.366328, "high": 237.60227, "low": 232.491792, "close": 233.3304, "volume": 2015611}, "trend_line": 230.569913, "activity_lines": {"activity_5": 235.768427, "activity_10": 235.285696, "activity_20": 233.284475, "activity_30": 232.2206}, "trend_signal": 1, "fair_value": 181.614821, "relative_strength": 1.335155, "rate_of_change": 0.12640328084345565, "market_dynamics": 0.002052, "expectation": {"probability": 51.1409, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 233.685611, "high": 243.364138, "low": 233.098585, "close": 236.2409, "volume": 2248634}, "trend_line": 230.770063, "activity_lines": {"activity_5": 235.838887, "activity_10": 235.607911, "activity_20": 233.626421, "activity_30": 232.58647}, "trend_signal": 1, "fair_value": 182.249472, "relative_strength": -0.981446, "rate_of_change": 0.08680664246075306, "market_dynamics": -0.042702, "expectation": {"probability": 53.9869, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 236.586127, "high": 242.091343, "low": 229.758871, "close": 238.8849, "volume": 2232180}, "trend_line": 231.077533, "activity_lines": {"activity_5": 236.57058, "activity_10": 236.330807, "activity_20": 234.216232, "activity_30": 233.110008}, "trend_signal": 1, "fair_value": 182.883769, "relative_strength": -1.658276, "rate_of_change": 0.13323651950469634, "market_dynamics": -0.060475, "expectation": {"probability": 54.2396, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 238.67777, "high": 239.131605, "low": 230.735657, "close": 232.0281, "volume": 2353863}, "trend_line": 231.18961, "activity_lines": {"activity_5": 235.004327, "activity_10": 235.712316, "activity_20": 234.136058, "activity_30": 233.171334}, "trend_signal": 1, "fair_value": 183.473992, "relative_strength": -4.270825, "rate_of_change": 0.048501902605996454, "market_dynamics": 0.00644, "expectation": {"probability": 53.1291, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 231.495308, "high": 236.152049, "low": 228.861092, "close": 235.9054, "volume": 2102458}, "trend_line": 231.676377, "activity_lines": {"activity_5": 235.34042, "activity_10": 235.742795, "activity_20": 234.417533, "activity_30": 233.475579}, "trend_signal": 1, "fair_value": 184.047793, "relative_strength": -3.353264, "rate_of_change": 0.21054882180908333, "market_dynamics": 0.006401, "expectation": {"probability": 52.3977, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 236.102723, "high": 254.196927, "low": 236.102723, "close": 250.29, "volume": 5850551}, "trend_line": 232.63088, "activity_lines": {"activity_5": 240.34444, "activity_10": 238.335264, "activity_20": 236.070351, "activity_30": 234.676458}, "trend_signal": 1, "fair_value": 184.687608, "relative_strength": 0.963966, "rate_of_change": 0.41199841449522856, "market_dynamics": 0.414136, "expectation": {"probability": 50.522, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 248.968005, "high": 252.677613, "low": 239.166153, "close": 241.3712, "volume": 5356044}, "trend_line": 233.19474, "activity_lines": {"activity_5": 241.244887, "activity_10": 239.066447, "activity_20": 236.805246, "activity_30": 235.240349}, "trend_signal": 1, "fair_value": 185.226391, "relative_strength": -0.174054, "rate_of_change": 0.24238398616727297, "market_dynamics": 0.574389, "expectation": {"probability": 53.1772, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 241.696712, "high": 268.265788, "low": 240.493062, "close": 262.3758, "volume": 5405227}, "trend_line": 234.71236, "activity_lines": {"activity_5": 248.804847, "activity_10": 243.463344, "activity_20": 239.4568, "activity_30": 237.122998}, "trend_signal": 1, "fair_value": 185.807474, "relative_strength": 5.79631, "rate_of_change": 0.6507951251387547, "market_dynamics": 1.10627, "expectation": {"probability": 49.7154, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 262.780338, "high": 262.80007, "low": 253.506318, "close": 257.1074, "volume": 3572830}, "trend_line": 235.762573, "activity_lines": {"activity_5": 253.042613, "activity_10": 246.471875, "activity_20": 241.447378, "activity_30": 238.56784}, "trend_signal": 1, "fair_value": 186.397983, "relative_strength": 2.515069, "rate_of_change": 0.44744682384856665, "market_dynamics": 1.531971, "expectation": {"probability": 50.9366, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 257.107376, "high": 261.812066, "low": 256.04185, "close": 258.6662, "volume": 3123973}, "trend_line": 236.637907, "activity_lines": {"activity_5": 256.128027, "activity_10": 249.474176, "activity_20": 243.473855, "activity_30": 240.045493}, "trend_signal": 1, "fair_value": 187.010742, "relative_strength": 2.659837, "rate_of_change": 0.37127776002003904, "market_dynamics": 1.455896, "expectation": {"probability": 50.3795, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 258.518191, "high": 259.475191, "low": 251.93867, "close": 252.1941, "volume": 3691600}, "trend_line": 237.269107, "activity_lines": {"activity_5": 255.538687, "activity_10": 250.85128, "activity_20": 244.705589, "activity_30": 241.049118}, "trend_signal": 1, "fair_value": 187.627135, "relative_strength": 0.035107, "rate_of_change": 0.26673663911335155, "market_dynamics": 1.499188, "expectation": {"probability": 51.8762, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 251.424604, "high": 253.230078, "low": 244.197774, "close": 247.6558, "volume": 2427063}, "trend_line": 237.677223, "activity_lines": {"activity_5": 253.30964, "activity_10": 251.060262, "activity_20": 245.388279, "activity_30": 241.719228}, "trend_signal": 1, "fair_value": 188.178806, "relative_strength": -2.120566, "rate_of_change": 0.1720055363128276, "market_dynamics": 1.028424, "expectation": {"probability": 53.4981, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 248.128044, "high": 253.273032, "low": 245.325289, "close": 249.6037, "volume": 2862075}, "trend_line": 238.153207, "activity_lines": {"activity_5": 251.31092, "activity_10": 251.415864, "activity_20": 246.181161, "activity_30": 242.488678}, "trend_signal": 1, "fair_value": 188.791442, "relative_strength": -2.911282, "rate_of_change": 0.2002648777161163, "market_dynamics": 0.673413, "expectation": {"probability": 52.6466, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 250.039404, "high": 250.920836, "low": 238.288631, "close": 239.1354, "volume": 4406823}, "trend_line": 238.443443, "activity_lines": {"activity_5": 246.67424, "activity_10": 249.673251, "activity_20": 245.90122, "activity_30": 242.552045}, "trend_signal": 1, "fair_value": 189.392429, "relative_strength": -8.111581, "rate_of_change": 0.12186944851848794, "market_dynamics": 0.267074, "expectation": {"probability": 54.4056, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 239.135436, "high": 239.927734, "low": 231.549279, "close": 233.728, "volume": 2948821}, "trend_line": 238.36119, "activity_lines": {"activity_5": 241.433227, "activity_10": 246.818251, "activity_20": 245.057779, "activity_30": 242.247823}, "trend_signal": 1, "fair_value": 190.019819, "relative_strength": -9.87612, "rate_of_change": -0.03449581123520707, "market_dynamics": -0.230244, "expectation": {"probability": 60.2421, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 234.480672, "high": 236.28315, "low": 229.469385, "close": 232.4306, "volume": 2803029}, "trend_line": 238.24548, "activity_lines": {"activity_5": 237.422293, "activity_10": 243.766949, "activity_20": 244.08716, "activity_30": 241.865204}, "trend_signal": 0, "fair_value": 190.647643, "relative_strength": -11.262803, "rate_of_change": -0.04854397647536794, "market_dynamics": -0.555907, "expectation": {"probability": 62.3624, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 232.074052, "high": 236.431692, "low": 229.924943, "close": 230.6083, "volume": 2666974}, "trend_line": 238.47316, "activity_lines": {"activity_5": 234.121493, "activity_10": 240.709036, "activity_20": 242.96526, "activity_30": 241.372483}, "trend_signal": 0, "fair_value": 191.286534, "relative_strength": -9.674184, "rate_of_change": 0.09556529676870293, "market_dynamics": -0.911173, "expectation": {"probability": 61.8142, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 230.756895, "high": 233.648784, "low": 223.447943, "close": 226.7855, "volume": 2932243}, "trend_line": 238.40139, "activity_lines": {"activity_5": 230.682927, "activity_10": 237.151758, "activity_20": 241.490384, "activity_30": 240.61844}, "trend_signal": 0, "fair_value": 191.889515, "relative_strength": -12.568293, "rate_of_change": -0.030095630049106988, "market_dynamics": -1.148094, "expectation": {"probability": 59.9566, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 226.8647, "high": 233.747791, "low": 225.874327, "close": 230.0537, "volume": 2015189}, "trend_line": 238.287507, "activity_lines": {"activity_5": 229.854973, "activity_10": 234.835795, "activity_20": 240.383499, "activity_30": 240.07988}, "trend_signal": 0, "fair_value": 192.465716, "relative_strength": -12.884094, "rate_of_change": -0.04776943624363393, "market_dynamics": -1.21095, "expectation": {"probability": 56.1273, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 231.489775, "high": 231.489775, "low": 215.792364, "close": 218.2782, "volume": 3898491}, "trend_line": 238.189703, "activity_lines": {"activity_5": 225.7073, "activity_10": 230.870716, "activity_20": 238.208105, "activity_30": 238.788957}, "trend_signal": 0, "fair_value": 193.059722, "relative_strength": -17.749986, "rate_of_change": -0.04104453533100938, "market_dynamics": -1.200262, "expectation": {"probability": 59.7857, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 217.159086, "high": 224.745343, "low": 213.009423, "close": 219.5855, "volume": 4200043}, "trend_line": 237.92053, "activity_lines": {"activity_5": 223.02538, "activity_10": 227.877656, "activity_20": 236.232088, "activity_30": 237.588686}, "trend_signal": 0, "fair_value": 193.622584, "relative_strength": -15.704623, "rate_of_change": -0.11300782385206426, "market_dynamics": -1.136567, "expectation": {"probability": 55.7201, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 218.515879, "high": 226.324969, "low": 218.297997, "close": 223.8837, "volume": 4246644}, "trend_line": 237.655373, "activity_lines": {"activity_5": 222.632533, "activity_10": 226.258971, "activity_20": 234.730875, "activity_30": 236.683084}, "trend_signal": 0, "fair_value": 194.18518, "relative_strength": -13.961175, "rate_of_change": -0.11144771743742175, "market_dynamics": -1.055029, "expectation": {"probability": 55.6902, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 223.740028, "high": 228.538383, "low": 219.174905, "close": 226.1912, "volume": 4398513}, "trend_line": 237.40586, "activity_lines": {"activity_5": 223.45716, "activity_10": 225.492051, "activity_20": 233.508268, "activity_30": 235.94346}, "trend_signal": 0, "fair_value": 194.738914, "relative_strength": -11.203128, "rate_of_change": -0.1049894209629367, "market_dynamics": -0.929189, "expectation": {"probability": 55.6902, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 226.201116, "high": 228.003594, "low": 224.042103, "close": 225.8941, "volume": 2361811}, "trend_line": 237.30405, "activity_lines": {"activity_5": 224.222373, "activity_10": 225.096795, "activity_20": 232.317812, "activity_30": 235.200765}, "trend_signal": 0, "fair_value": 195.287907, "relative_strength": -14.241124, "rate_of_change": -0.042884366881255756, "market_dynamics": -0.952686, "expectation": {"probability": 58.3156, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 224.874051, "high": 230.850951, "low": 222.814075, "close": 229.7863, "volume": 3492699}, "trend_line": 237.197963, "activity_lines": {"activity_5": 226.562293, "activity_10": 225.649962, "activity_20": 231.527251, "activity_30": 234.715749}, "trend_signal": 0, "fair_value": 195.903366, "relative_strength": -12.850403, "rate_of_change": -0.044705094582246814, "market_dynamics": -0.864644, "expectation": {"probability": 55.8389, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 229.994384, "high": 231.62548, "low": 223.241252, "close": 228.8009, "volume": 3146917}, "trend_line": 236.921083, "activity_lines": {"activity_5": 227.80654, "activity_10": 226.095633, "activity_20": 230.671981, "activity_30": 234.174003}, "trend_signal": 0, "fair_value": 196.561227, "relative_strength": -12.516382, "rate_of_change": -0.11672950159356012, "market_dynamics": -0.799689, "expectation": {"probability": 60.1983, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 228.910295, "high": 230.183345, "low": 223.52967, "close": 224.7331, "volume": 5744378}, "trend_line": 236.64754, "activity_lines": {"activity_5": 227.080493, "activity_10": 225.867698, "activity_20": 229.53163, "activity_30": 233.387682}, "trend_signal": 0, "fair_value": 197.186158, "relative_strength": -13.966656, "rate_of_change": -0.1154574327182262, "market_dynamics": -0.704818, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 224.941968, "high": 227.597471, "low": 224.57895, "close": 226.951, "volume": 1266380}, "trend_line": 236.255917, "activity_lines": {"activity_5": 227.03712, "activity_10": 226.14984, "activity_20": 228.681738, "activity_30": 232.762098}, "trend_signal": 0, "fair_value": 197.827429, "relative_strength": -14.133924, "rate_of_change": -0.16548788126002975, "market_dynamics": -0.531854, "expectation": {"probability": 55.6591, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 227.169788, "high": 228.522403, "low": 218.039633, "close": 219.2729, "volume": 1477984}, "trend_line": 235.525787, "activity_lines": {"activity_5": 224.383727, "activity_10": 225.032955, "activity_20": 227.269287, "activity_30": 231.66642}, "trend_signal": 0, "fair_value": 198.401468, "relative_strength": -15.907228, "rate_of_change": -0.3090419953376247, "market_dynamics": -0.558788, "expectation": {"probability": 58.2225, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 218.268376, "high": 223.121879, "low": 217.144512, "close": 222.1472, "volume": 3069707}, "trend_line": 235.13065, "activity_lines": {"activity_5": 223.129847, "activity_10": 224.634684, "activity_20": 226.310743, "activity_30": 230.803285}, "trend_signal": 0, "fair_value": 198.951413, "relative_strength": -15.897631, "rate_of_change": -0.16776804146715593, "market_dynamics": -0.448884, "expectation": {"probability": 53.6877, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 221.719506, "high": 223.290926, "low": 215.469428, "close": 217.4528, "volume": 3784290}, "trend_line": 234.601397, "activity_lines": {"activity_5": 220.82044, "activity_10": 223.31254, "activity_20": 225.079013, "activity_30": 229.662779}, "trend_signal": 0, "fair_value": 199.458044, "relative_strength": -17.105065, "rate_of_change": -0.22508890270154538, "market_dynamics": -0.412908, "expectation": {"probability": 56.6759, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 215.284666, "high": 216.801386, "low": 203.499009, "close": 206.4131, "volume": 4066157}, "trend_line": 233.607137, "activity_lines": {"activity_5": 215.587673, "activity_10": 220.021955, "activity_20": 222.961319, "activity_30": 227.844179}, "trend_signal": 0, "fair_value": 199.874681, "relative_strength": -20.685148, "rate_of_change": -0.42380821798772034, "market_dynamics": -0.400382, "expectation": {"probability": 55.0243, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 206.681599, "high": 208.093889, "low": 192.011691, "close": 196.0397, "volume": 4840267}, "trend_line": 232.178963, "activity_lines": {"activity_5": 208.11844, "activity_10": 215.162944, "activity_20": 220.052075, "activity_30": 225.420474}, "trend_signal": 0, "fair_value": 200.199832, "relative_strength": -24.551282, "rate_of_change": -0.611357177841696, "market_dynamics": -0.385318, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 196.487327, "high": 200.525282, "low": 180.106752, "close": 180.9223, "volume": 9941127}, "trend_line": 230.475437, "activity_lines": {"activity_5": 197.670827, "activity_10": 208.103524, "activity_20": 215.958145, "activity_30": 222.113592}, "trend_signal": 0, "fair_value": 200.473749, "relative_strength": -29.749534, "rate_of_change": -0.7337124681705167, "market_dynamics": -0.509401, "expectation": {"probability": 50.2738, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 180.36526, "high": 181.936681, "low": 162.821046, "close": 172.7568, "volume": 11473457}, "trend_line": 228.370483, "activity_lines": {"activity_5": 187.058087, "activity_10": 200.377136, "activity_20": 211.363754, "activity_30": 218.389809}, "trend_signal": 0, "fair_value": 200.708606, "relative_strength": -31.563567, "rate_of_change": -0.9133094734082192, "market_dynamics": -0.646935, "expectation": {"probability": 49.7831, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 173.681777, "high": 177.689895, "low": 170.479262, "close": 176.0588, "volume": 5237942}, "trend_line": 225.89611, "activity_lines": {"activity_5": 180.838707, "activity_10": 194.288013, "activity_20": 207.374179, "activity_30": 215.014862}, "trend_signal": 0, "fair_value": 200.98137, "relative_strength": -30.551943, "rate_of_change": -1.0834907241493263, "market_dynamics": -0.797148, "expectation": {"probability": 42.6247, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 175.899721, "high": 184.990094, "low": 172.462386, "close": 184.8608, "volume": 6676151}, "trend_line": 224.01243, "activity_lines": {"activity_5": 180.312927, "activity_10": 190.7582, "activity_20": 204.491326, "activity_30": 212.367422}, "trend_signal": 0, "fair_value": 201.2923, "relative_strength": -26.202125, "rate_of_change": -0.8338700476072821, "market_dynamics": -0.833546, "expectation": {"probability": 43.167, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 181.618482, "high": 196.308285, "low": 181.618482, "close": 195.811, "volume": 5815974}, "trend_line": 221.793603, "activity_lines": {"activity_5": 184.874033, "activity_10": 189.944284, "activity_20": 202.869194, "activity_30": 210.547975}, "trend_signal": 0, "fair_value": 201.716609, "relative_strength": -19.727698, "rate_of_change": -0.9904928043501892, "market_dynamics": -0.778599, "expectation": {"probability": 46.03, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 192.74775, "high": 193.528488, "low": 176.257773, "close": 177.3518, "volume": 8650327}, "trend_line": 219.135083, "activity_lines": {"activity_5": 183.29732, "activity_10": 186.340331, "activity_20": 199.636541, "activity_30": 207.680762}, "trend_signal": 0, "fair_value": 202.029352, "relative_strength": -25.657405, "rate_of_change": -1.198645932092091, "market_dynamics": -0.769296, "expectation": {"probability": 54.5358, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 177.31, "high": 182.5, "low": 172.945, "close": 174.36, "volume": 11432274}, "trend_line": 216.324877, "activity_lines": {"activity_5": 180.961373, "activity_10": 182.954616, "activity_20": 196.369917, "activity_30": 204.792047}, "trend_signal": 0, "fair_value": 202.289747, "relative_strength": -25.00561, "rate_of_change": -1.2824080752053846, "market_dynamics": -0.656935, "expectation": {"probability": 52.017, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 176.14, "high": 176.14, "low": 156.94, "close": 157.42, "volume": 9251249}, "trend_line": 213.16574, "activity_lines": {"activity_5": 172.87188, "activity_10": 177.35776, "activity_20": 191.699093, "activity_30": 200.991732}, "trend_signal": 0, "fair_value": 202.40515, "relative_strength": -30.082678, "rate_of_change": -1.4603669461464606, "market_dynamics": -0.670266, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 158.86, "high": 165.335, "low": 155.54, "close": 160.93, "volume": 8874115}, "trend_line": 210.27488, "activity_lines": {"activity_5": 167.194973, "activity_10": 173.490591, "activity_20": 187.658581, "activity_30": 197.621685}, "trend_signal": 0, "fair_value": 202.575797, "relative_strength": -30.146123, "rate_of_change": -1.3561560126875938, "market_dynamics": -0.779429, "expectation": {"probability": 42.9314, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 160.58, "high": 163.94, "low": 150.1, "close": 151.12, "volume": 6815514}, "trend_line": 206.99209, "activity_lines": {"activity_5": 159.843453, "activity_10": 168.666751, "activity_20": 182.983563, "activity_30": 193.805241}, "trend_signal": 0, "fair_value": 202.659291, "relative_strength": -35.95325, "rate_of_change": -1.5611898102141375, "market_dynamics": -0.866617, "expectation": {"probability": 47.9757, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 151.65, "high": 165.1765, "low": 150.5, "close": 162.92, "volume": 5793689}, "trend_line": 204.451577, "activity_lines": {"activity_5": 159.404667, "activity_10": 166.805087, "activity_20": 179.789836, "activity_30": 190.96188}, "trend_signal": 0, "fair_value": 202.827512, "relative_strength": -33.135318, "rate_of_change": -1.2273478662880328, "market_dynamics": -0.938708, "expectation": {"probability": 42.7403, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 162.67, "high": 165.13, "low": 153.06, "close": 155.07, "volume": 5100346}, "trend_line": 201.829643, "activity_lines": {"activity_5": 157.311333, "activity_10": 163.843465, "activity_20": 176.148367, "activity_30": 187.775972}, "trend_signal": 0, "fair_value": 202.934924, "relative_strength": -35.934436, "rate_of_change": -1.2824229768596902, "market_dynamics": -0.953057, "expectation": {"probability": 48.3268, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 155.27, "high": 161.32, "low": 149.05, "close": 155.25, "volume": 6627298}, "trend_line": 199.256957, "activity_lines": {"activity_5": 156.564, "activity_10": 161.236149, "activity_20": 172.879833, "activity_30": 184.770834}, "trend_signal": 0, "fair_value": 202.998003, "relative_strength": -35.753348, "rate_of_change": -1.2746819355965489, "market_dynamics": -0.914388, "expectation": {"probability": 42.1156, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 154.47, "high": 156.16, "low": 148.36, "close": 149.5, "volume": 6979208}, "trend_line": 196.553347, "activity_lines": {"activity_5": 154.044667, "activity_10": 157.96172, "activity_20": 169.413922, "activity_30": 181.560708}, "trend_signal": 0, "fair_value": 203.013858, "relative_strength": -38.802044, "rate_of_change": -1.3568459745172148, "market_dynamics": -0.819826, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 148.28, "high": 151.84, "low": 139.79, "close": 145.62, "volume": 10658301}, "trend_line": 193.84783, "activity_lines": {"activity_5": 150.994, "activity_10": 154.62476, "activity_20": 165.93674, "activity_30": 178.274685}, "trend_signal": 0, "fair_value": 203.012768, "relative_strength": -39.793018, "rate_of_change": -1.3764797401287776, "market_dynamics": -0.651583, "expectation": {"probability": 47.4977, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 144.9, "high": 153.42, "low": 144.65, "close": 150.49, "volume": 6557495}, "trend_line": 191.195707, "activity_lines": {"activity_5": 149.933333, "activity_10": 153.085818, "activity_20": 163.310658, "activity_30": 175.477406}, "trend_signal": 0, "fair_value": 203.065334, "relative_strength": -37.567107, "rate_of_change": -1.3681468603491662, "market_dynamics": -0.492079, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 148.66, "high": 154.19, "low": 146.01, "close": 153.72, "volume": 7420837}, "trend_line": 189.043767, "activity_lines": {"activity_5": 150.778, "activity_10": 152.622545, "activity_20": 161.319733, "activity_30": 173.059618}, "trend_signal": 0, "fair_value": 203.116288, "relative_strength": -36.359392, "rate_of_change": -1.1255169029501255, "market_dynamics": -0.313519, "expectation": {"probability": 42.6549, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cfaea0c7-2d6a-423f-9f03-c6dfb0b27acc/", "share_image": "https://sharemaestro.com/terminal/cfaea0c7-2d6a-423f-9f03-c6dfb0b27acc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}