{"ticker": {"uuid": "cfaef665-d82d-42ea-a06b-0929791e878f", "symbol": "NFRA", "name": "Rize Global Sustainable Infrastructure UCITS ETF USD Dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NFRA rose 2.00%, moving from 6.26 to 6.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.53 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is positive at 62.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.39"}, {"label": "12-Week Change", "value": "2.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.53"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.44, "high": 6.533, "low": 6.338, "close": 6.3875, "volume": 1292}, "trend_line": 6.211124, "activity_lines": {"activity_5": 6.4212, "activity_10": 6.4495, "activity_20": 6.417012, "activity_30": 6.339927}, "trend_signal": 1, "fair_value": 5.233016, "relative_strength": 0.530896, "rate_of_change": 0.35805669575714955, "market_dynamics": -0.628864, "expectation": {"probability": 62.664, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 4.617416, "high": 4.617416, "low": 4.611571, "close": 4.611571, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.611571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.579612, "high": 4.636836, "low": 4.579612, "close": 4.636836, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.624204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.689158, "high": 4.716733, "low": 4.680437, "close": 4.680437, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.642948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.661582, "high": 4.661582, "low": 4.581923, "close": 4.604076, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.63323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.627183, "high": 4.72781, "low": 4.625297, "close": 4.699528, "volume": 99177}, "trend_line": null, "activity_lines": {"activity_5": 4.656033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.64649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.705882, "high": 4.722153, "low": 4.598373, "close": 4.599834, "volume": 870056}, "trend_line": null, "activity_lines": {"activity_5": 4.640481, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.638714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.575803, "high": 4.575803, "low": 4.424985, "close": 4.483171, "volume": 13998}, "trend_line": null, "activity_lines": {"activity_5": 4.586824, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.616493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.463223, "high": 4.463223, "low": 4.283481, "close": 4.360379, "volume": 4203}, "trend_line": null, "activity_lines": {"activity_5": 4.502481, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.584479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.378678, "high": 4.501365, "low": 4.330994, "close": 4.40893, "volume": 4482}, "trend_line": null, "activity_lines": {"activity_5": 4.455658, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.564974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.428294, "high": 4.456586, "low": 4.303769, "close": 4.326677, "volume": 3281}, "trend_line": null, "activity_lines": {"activity_5": 4.394428, "activity_10": 4.484579, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.541144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.297734, "high": 4.359031, "low": 4.2802, "close": 4.324555, "volume": 11908}, "trend_line": null, "activity_lines": {"activity_5": 4.357347, "activity_10": 4.4452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.521454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.340347, "high": 4.540479, "low": 4.314186, "close": 4.582394, "volume": 17825}, "trend_line": null, "activity_lines": {"activity_5": 4.424564, "activity_10": 4.457918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.526532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4921, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.622667, "high": 4.622667, "low": 4.454634, "close": 4.475864, "volume": 11567}, "trend_line": null, "activity_lines": {"activity_5": 4.449656, "activity_10": 4.452257, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.522635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.472122, "high": 4.6748, "low": 4.465569, "close": 4.639193, "volume": 5693}, "trend_line": null, "activity_lines": {"activity_5": 4.521493, "activity_10": 4.480012, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.53096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0164, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.643181, "high": 4.685906, "low": 4.630595, "close": 4.649563, "volume": 38149}, "trend_line": null, "activity_lines": {"activity_5": 4.581435, "activity_10": 4.509014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.538867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.639476, "high": 4.716026, "low": 4.639476, "close": 4.716026, "volume": 18392}, "trend_line": null, "activity_lines": {"activity_5": 4.642006, "activity_10": 4.551009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.54994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.751378, "high": 4.76484, "low": 4.728753, "close": 4.733467, "volume": 5067}, "trend_line": null, "activity_lines": {"activity_5": 4.682292, "activity_10": 4.594062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.560735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1851, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.755357, "high": 4.928311, "low": 4.641927, "close": 4.857436, "volume": 5934}, "trend_line": null, "activity_lines": {"activity_5": 4.75383, "activity_10": 4.655104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.577219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.868504, "high": 4.908023, "low": 4.812044, "close": 4.889017, "volume": 4576}, "trend_line": null, "activity_lines": {"activity_5": 4.810456, "activity_10": 4.712851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.593629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7583, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.891186, "high": 4.964549, "low": 4.891186, "close": 4.947938, "volume": 337}, "trend_line": null, "activity_lines": {"activity_5": 4.870068, "activity_10": 4.772581, "activity_20": 4.653802, "activity_30": null}, "trend_signal": 0, "fair_value": 4.611345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4108, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.907919, "high": 4.929046, "low": 4.850365, "close": 4.883832, "volume": 8072}, "trend_line": null, "activity_lines": {"activity_5": 4.88842, "activity_10": 4.809361, "activity_20": 4.679753, "activity_30": null}, "trend_signal": 0, "fair_value": 4.62432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.286, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.833348, "high": 4.89392, "low": 4.83151, "close": 4.901744, "volume": 7950}, "trend_line": null, "activity_lines": {"activity_5": 4.901555, "activity_10": 4.839228, "activity_20": 4.706114, "activity_30": null}, "trend_signal": 0, "fair_value": 4.63693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1103, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.888075, "high": 4.888075, "low": 4.74395, "close": 4.74395, "volume": 1795}, "trend_line": null, "activity_lines": {"activity_5": 4.850874, "activity_10": 4.834599, "activity_20": 4.716185, "activity_30": null}, "trend_signal": 0, "fair_value": 4.641583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3636, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.789822, "high": 4.810018, "low": 4.742904, "close": 4.796249, "volume": 6440}, "trend_line": null, "activity_lines": {"activity_5": 4.825192, "activity_10": 4.834605, "activity_20": 4.730934, "activity_30": null}, "trend_signal": 0, "fair_value": 4.648028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7354, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.793625, "high": 4.84307, "low": 4.744806, "close": 4.744663, "volume": 91630}, "trend_line": null, "activity_lines": {"activity_5": 4.788499, "activity_10": 4.822376, "activity_20": 4.739856, "activity_30": null}, "trend_signal": 0, "fair_value": 4.651893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6145, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.713883, "high": 4.74704, "low": 4.642568, "close": 4.652666, "volume": 8143}, "trend_line": null, "activity_lines": {"activity_5": 4.734692, "activity_10": 4.791692, "activity_20": 4.739801, "activity_30": null}, "trend_signal": 0, "fair_value": 4.651923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0837, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.692603, "high": 4.721852, "low": 4.602507, "close": 4.694029, "volume": 4725}, "trend_line": null, "activity_lines": {"activity_5": 4.710083, "activity_10": 4.769679, "activity_20": 4.743433, "activity_30": null}, "trend_signal": 0, "fair_value": 4.653482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4094, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.690587, "high": 4.761161, "low": 4.677275, "close": 4.724695, "volume": 18686}, "trend_line": null, "activity_lines": {"activity_5": 4.709544, "activity_10": 4.75396, "activity_20": 4.748983, "activity_30": null}, "trend_signal": 0, "fair_value": 4.656026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.725171, "high": 4.725171, "low": 4.642064, "close": 4.690225, "volume": 18763}, "trend_line": null, "activity_lines": {"activity_5": 4.698799, "activity_10": 4.734386, "activity_20": 4.749514, "activity_30": null}, "trend_signal": 0, "fair_value": 4.657205, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.243684, "expectation": {"probability": 59.8976, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.686422, "high": 4.772724, "low": 4.679624, "close": 4.79197, "volume": 15942}, "trend_line": 4.661697, "activity_lines": {"activity_5": 4.729037, "activity_10": 4.736927, "activity_20": 4.758396, "activity_30": 4.710344}, "trend_signal": 1, "fair_value": 4.661697, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.317483, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.797428, "high": 4.805036, "low": 4.702853, "close": 4.722318, "volume": 3004}, "trend_line": 4.665389, "activity_lines": {"activity_5": 4.732904, "activity_10": 4.729639, "activity_20": 4.758429, "activity_30": 4.714255}, "trend_signal": 1, "fair_value": 4.663653, "relative_strength": null, "rate_of_change": 0.07919862659456478, "market_dynamics": -0.433899, "expectation": {"probability": 81.3333, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.746375, "high": 4.774608, "low": 4.670096, "close": 4.73468, "volume": 3837}, "trend_line": 4.66865, "activity_lines": {"activity_5": 4.736248, "activity_10": 4.727535, "activity_20": 4.757745, "activity_30": 4.718725}, "trend_signal": 1, "fair_value": 4.665872, "relative_strength": null, "rate_of_change": 0.0698977084226027, "market_dynamics": -0.523433, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.746566, "high": 4.789098, "low": 4.713409, "close": 4.779133, "volume": 5849}, "trend_line": 4.67194, "activity_lines": {"activity_5": 4.7517, "activity_10": 4.736551, "activity_20": 4.760569, "activity_30": 4.725853}, "trend_signal": 1, "fair_value": 4.669304, "relative_strength": null, "rate_of_change": 0.07047005022864838, "market_dynamics": -0.529962, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.748914, "high": 4.757492, "low": 4.68105, "close": 4.694505, "volume": 14115}, "trend_line": 4.674954, "activity_lines": {"activity_5": 4.735314, "activity_10": 4.72954, "activity_20": 4.75389, "activity_30": 4.727309}, "trend_signal": 1, "fair_value": 4.670046, "relative_strength": null, "rate_of_change": 0.06451281480497194, "market_dynamics": -0.625329, "expectation": {"probability": 74.6835, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.679176, "high": 4.794556, "low": 4.635578, "close": 4.621762, "volume": 168941}, "trend_line": 4.672362, "activity_lines": {"activity_5": 4.694394, "activity_10": 4.711154, "activity_20": 4.740019, "activity_30": 4.723877}, "trend_signal": 1, "fair_value": 4.668666, "relative_strength": null, "rate_of_change": -0.05544439581651344, "market_dynamics": -0.590233, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.626707, "high": 4.626707, "low": 4.498414, "close": 4.559717, "volume": 18567}, "trend_line": 4.671025, "activity_lines": {"activity_5": 4.64414, "activity_10": 4.683721, "activity_20": 4.720372, "activity_30": 4.71661}, "trend_signal": 0, "fair_value": 4.66564, "relative_strength": null, "rate_of_change": -0.028615077342026955, "market_dynamics": -0.649275, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.585438, "high": 4.651696, "low": 4.583422, "close": 4.612967, "volume": 17394}, "trend_line": 4.675351, "activity_lines": {"activity_5": 4.622475, "activity_10": 4.66766, "activity_20": 4.70654, "activity_30": 4.712864}, "trend_signal": 0, "fair_value": 4.664216, "relative_strength": null, "rate_of_change": 0.0926135056010154, "market_dynamics": -0.72236, "expectation": {"probability": 49.1031, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.620194, "high": 4.713836, "low": 4.562618, "close": 4.719703, "volume": 4547}, "trend_line": 4.687329, "activity_lines": {"activity_5": 4.644504, "activity_10": 4.672479, "activity_20": 4.703447, "activity_30": 4.715725}, "trend_signal": 0, "fair_value": 4.665676, "relative_strength": null, "rate_of_change": 0.2561946685927975, "market_dynamics": -0.660617, "expectation": {"probability": 54.2694, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.722318, "high": 4.767466, "low": 4.707228, "close": 4.75655, "volume": 4874}, "trend_line": 4.698916, "activity_lines": {"activity_5": 4.682777, "activity_10": 4.684088, "activity_20": 4.70452, "activity_30": 4.720191}, "trend_signal": 0, "fair_value": 4.668006, "relative_strength": null, "rate_of_change": 0.24719835112917335, "market_dynamics": -0.554558, "expectation": {"probability": 56.0219, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.75712, "high": 4.86476, "low": 4.75712, "close": 4.849498, "volume": 15217}, "trend_line": 4.716344, "activity_lines": {"activity_5": 4.747897, "activity_10": 4.711391, "activity_20": 4.715075, "activity_30": 4.729906}, "trend_signal": 0, "fair_value": 4.672544, "relative_strength": null, "rate_of_change": 0.3708940530113896, "market_dynamics": -0.1652, "expectation": {"probability": 58.3765, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.880022, "high": 4.880022, "low": 4.721443, "close": 4.74395, "volume": 829}, "trend_line": 4.730323, "activity_lines": {"activity_5": 4.762651, "activity_10": 4.718458, "activity_20": 4.716047, "activity_30": 4.731687}, "trend_signal": 0, "fair_value": 4.674285, "relative_strength": null, "rate_of_change": 0.2963948346431041, "market_dynamics": 0.05061, "expectation": {"probability": 61.5517, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.736391, "high": 4.736391, "low": 4.676295, "close": 4.743475, "volume": 2735}, "trend_line": 4.735693, "activity_lines": {"activity_5": 4.764965, "activity_10": 4.725045, "activity_20": 4.71764, "activity_30": 4.732536}, "trend_signal": 0, "fair_value": 4.675933, "relative_strength": null, "rate_of_change": 0.11352290319287069, "market_dynamics": 0.173756, "expectation": {"probability": 59.401, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.795298, "high": 4.842938, "low": 4.751918, "close": 4.781986, "volume": 8382}, "trend_line": 4.745897, "activity_lines": {"activity_5": 4.771415, "activity_10": 4.738474, "activity_20": 4.723655, "activity_30": 4.735522}, "trend_signal": 0, "fair_value": 4.678399, "relative_strength": null, "rate_of_change": 0.21547004841740966, "market_dynamics": 0.275252, "expectation": {"probability": 53.7438, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.753555, "high": 4.753555, "low": 4.692964, "close": 4.712572, "volume": 1691}, "trend_line": 4.748343, "activity_lines": {"activity_5": 4.750575, "activity_10": 4.739231, "activity_20": 4.722877, "activity_30": 4.733372}, "trend_signal": 0, "fair_value": 4.679176, "relative_strength": null, "rate_of_change": 0.051539255908839746, "market_dynamics": 0.088711, "expectation": {"probability": 60.4878, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.695361, "high": 4.74455, "low": 4.677703, "close": 4.723507, "volume": 1944}, "trend_line": 4.750808, "activity_lines": {"activity_5": 4.736312, "activity_10": 4.741647, "activity_20": 4.723539, "activity_30": 4.73177}, "trend_signal": 0, "fair_value": 4.680161, "relative_strength": null, "rate_of_change": 0.05191284622867261, "market_dynamics": 0.082475, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.773523, "high": 4.796345, "low": 4.702473, "close": 4.733491, "volume": 873}, "trend_line": 4.75139, "activity_lines": {"activity_5": 4.733776, "activity_10": 4.744028, "activity_20": 4.725253, "activity_30": 4.730653}, "trend_signal": 0, "fair_value": 4.68132, "relative_strength": null, "rate_of_change": 0.012250547696300048, "market_dynamics": 0.076351, "expectation": {"probability": 57.6244, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.734347, "high": 4.806281, "low": 4.663601, "close": 4.781986, "volume": 1017}, "trend_line": 4.753007, "activity_lines": {"activity_5": 4.748103, "activity_10": 4.752068, "activity_20": 4.731201, "activity_30": 4.732627}, "trend_signal": 0, "fair_value": 4.683462, "relative_strength": null, "rate_of_change": 0.03403214638243596, "market_dynamics": 0.050145, "expectation": {"probability": 56.0455, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.814363, "high": 4.919863, "low": 4.77842, "close": 4.954571, "volume": 1411}, "trend_line": 4.756245, "activity_lines": {"activity_5": 4.817391, "activity_10": 4.788413, "activity_20": 4.753166, "activity_30": 4.745631}, "trend_signal": 0, "fair_value": 4.68911, "relative_strength": null, "rate_of_change": 0.06812529415588131, "market_dynamics": 0.356723, "expectation": {"probability": 57.5549, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.909404, "high": 4.985219, "low": 4.908738, "close": 4.913804, "volume": 7584}, "trend_line": 4.757071, "activity_lines": {"activity_5": 4.861583, "activity_10": 4.813076, "activity_20": 4.770154, "activity_30": 4.755796}, "trend_signal": 0, "fair_value": 4.693696, "relative_strength": null, "rate_of_change": 0.017366641121304587, "market_dynamics": 0.660042, "expectation": {"probability": 61.4103, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.940307, "high": 4.956691, "low": 4.892494, "close": 4.919104, "volume": 51104}, "trend_line": 4.75611, "activity_lines": {"activity_5": 4.894127, "activity_10": 4.835843, "activity_20": 4.786583, "activity_30": 4.76625}, "trend_signal": 1, "fair_value": 4.698204, "relative_strength": null, "rate_of_change": -0.020201506347082305, "market_dynamics": 1.052972, "expectation": {"probability": 53.1418, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.930091, "high": 5.002499, "low": 4.907789, "close": 4.944644, "volume": 2325}, "trend_line": 4.758137, "activity_lines": {"activity_5": 4.922145, "activity_10": 4.861988, "activity_20": 4.804838, "activity_30": 4.778413}, "trend_signal": 1, "fair_value": 4.703036, "relative_strength": null, "rate_of_change": 0.042618862894256045, "market_dynamics": 1.342923, "expectation": {"probability": 54.766, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.948017, "high": 5.000061, "low": 4.877286, "close": 4.980786, "volume": 27272}, "trend_line": 4.760772, "activity_lines": {"activity_5": 4.948133, "activity_10": 4.891056, "activity_20": 4.825477, "activity_30": 4.792778}, "trend_signal": 1, "fair_value": 4.708377, "relative_strength": 0.963723, "rate_of_change": 0.05537881738168971, "market_dynamics": 1.500659, "expectation": {"probability": 57.1906, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.028975, "high": 5.109556, "low": 4.983099, "close": 5.094511, "volume": 754270}, "trend_line": 4.772457, "activity_lines": {"activity_5": 4.998776, "activity_10": 4.936486, "activity_20": 4.855774, "activity_30": 4.814309}, "trend_signal": 1, "fair_value": 4.715663, "relative_strength": 1.559764, "rate_of_change": 0.24544338607267782, "market_dynamics": 1.710177, "expectation": {"probability": 60.6154, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.146555, "high": 5.181251, "low": 5.109363, "close": 5.2092, "volume": 5970}, "trend_line": 4.786222, "activity_lines": {"activity_5": 5.07832, "activity_10": 4.997087, "activity_20": 4.895493, "activity_30": 4.842486}, "trend_signal": 1, "fair_value": 4.724803, "relative_strength": 3.662491, "rate_of_change": 0.2884258569537714, "market_dynamics": 1.774728, "expectation": {"probability": 64.0449, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.193779, "high": 5.227511, "low": 5.155498, "close": 5.162457, "volume": 945}, "trend_line": 4.800149, "activity_lines": {"activity_5": 5.122589, "activity_10": 5.040159, "activity_20": 4.928309, "activity_30": 4.866759}, "trend_signal": 1, "fair_value": 4.73276, "relative_strength": 2.168761, "rate_of_change": 0.29098107024705083, "market_dynamics": 1.859671, "expectation": {"probability": 66.0066, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.18607, "high": 5.272809, "low": 5.154265, "close": 5.225585, "volume": 27582}, "trend_line": 4.819246, "activity_lines": {"activity_5": 5.171677, "activity_10": 5.086728, "activity_20": 4.964562, "activity_30": 4.894207}, "trend_signal": 1, "fair_value": 4.74156, "relative_strength": 5.806542, "rate_of_change": 0.39784181699358656, "market_dynamics": 1.875693, "expectation": {"probability": 61.9617, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.224621, "high": 5.304614, "low": 5.192132, "close": 5.302205, "volume": 602}, "trend_line": 4.839519, "activity_lines": {"activity_5": 5.227576, "activity_10": 5.138281, "activity_20": 5.004942, "activity_30": 4.925366}, "trend_signal": 1, "fair_value": 4.751396, "relative_strength": 6.062926, "rate_of_change": 0.4206674654084981, "market_dynamics": 1.815588, "expectation": {"probability": 64.1892, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.341237, "high": 5.49255, "low": 5.308951, "close": 5.271364, "volume": 471}, "trend_line": 4.857741, "activity_lines": {"activity_5": 5.251767, "activity_10": 5.174767, "activity_20": 5.039103, "activity_30": 4.953227}, "trend_signal": 1, "fair_value": 4.760361, "relative_strength": 5.857138, "rate_of_change": 0.37652502242474384, "market_dynamics": 1.78439, "expectation": {"probability": 66.5803, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.414484, "high": 5.534956, "low": 5.267027, "close": 5.367259, "volume": 254}, "trend_line": 4.880309, "activity_lines": {"activity_5": 5.296133, "activity_10": 5.22293, "activity_20": 5.079769, "activity_30": 4.986099}, "trend_signal": 1, "fair_value": 4.770648, "relative_strength": 6.418031, "rate_of_change": 0.46457808269316336, "market_dynamics": 1.812295, "expectation": {"probability": 62.4506, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.324853, "high": 5.388463, "low": 5.22173, "close": 5.226067, "volume": 23863}, "trend_line": 4.894779, "activity_lines": {"activity_5": 5.282897, "activity_10": 5.237176, "activity_20": 5.10408, "activity_30": 5.008406}, "trend_signal": 1, "fair_value": 4.778238, "relative_strength": 3.958955, "rate_of_change": 0.29649761931058477, "market_dynamics": 1.62284, "expectation": {"probability": 65.0113, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.233295, "high": 5.278592, "low": 5.120533, "close": 5.170649, "volume": 7844}, "trend_line": 4.909723, "activity_lines": {"activity_5": 5.246948, "activity_10": 5.235766, "activity_20": 5.12132, "activity_30": 5.026204}, "trend_signal": 1, "fair_value": 4.784671, "relative_strength": 3.040614, "rate_of_change": 0.3053048973201823, "market_dynamics": 1.270093, "expectation": {"probability": 61.4072, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.204382, "high": 5.291121, "low": 5.134026, "close": 5.250642, "volume": 8035}, "trend_line": 4.926922, "activity_lines": {"activity_5": 5.241326, "activity_10": 5.24479, "activity_20": 5.144147, "activity_30": 5.048198}, "trend_signal": 1, "fair_value": 4.792187, "relative_strength": 3.182723, "rate_of_change": 0.3503048950012176, "market_dynamics": 0.940686, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.223657, "high": 5.284374, "low": 4.92585, "close": 5.135953, "volume": 8516}, "trend_line": 4.938816, "activity_lines": {"activity_5": 5.200912, "activity_10": 5.228055, "activity_20": 5.153636, "activity_30": 5.061684}, "trend_signal": 1, "fair_value": 4.797643, "relative_strength": 2.173448, "rate_of_change": 0.24140832755216846, "market_dynamics": 0.410938, "expectation": {"probability": 60.0753, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.131134, "high": 5.167758, "low": 4.82851, "close": 5.041986, "volume": 6090}, "trend_line": 4.950398, "activity_lines": {"activity_5": 5.138202, "activity_10": 5.193482, "activity_20": 5.15249, "activity_30": 5.068341}, "trend_signal": 1, "fair_value": 4.801461, "relative_strength": 1.186102, "rate_of_change": 0.23450964765643748, "market_dynamics": -0.033808, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.058852, "high": 5.096439, "low": 4.999097, "close": 5.044395, "volume": 3114}, "trend_line": 4.964486, "activity_lines": {"activity_5": 5.097981, "activity_10": 5.162387, "activity_20": 5.150005, "activity_30": 5.074405}, "trend_signal": 1, "fair_value": 4.805198, "relative_strength": 2.494355, "rate_of_change": 0.28458317896864255, "market_dynamics": -0.340357, "expectation": {"probability": 51.444, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.066561, "high": 5.101257, "low": 4.948017, "close": 4.97163, "volume": 2446}, "trend_line": 4.978217, "activity_lines": {"activity_5": 5.045616, "activity_10": 5.120209, "activity_20": 5.139062, "activity_30": 5.074866}, "trend_signal": 1, "fair_value": 4.80772, "relative_strength": 1.131392, "rate_of_change": 0.276584524561051, "market_dynamics": -0.676506, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.995242, "high": 5.036685, "low": 4.921032, "close": 5.008253, "volume": 2407}, "trend_line": 4.991393, "activity_lines": {"activity_5": 5.018726, "activity_10": 5.089307, "activity_20": 5.130473, "activity_30": 5.076804}, "trend_signal": 1, "fair_value": 4.810713, "relative_strength": -0.524973, "rate_of_change": 0.2646730747173239, "market_dynamics": -0.846951, "expectation": {"probability": 51.0166, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.0762, "high": 5.113787, "low": 5.017409, "close": 5.046804, "volume": 17932}, "trend_line": 5.002296, "activity_lines": {"activity_5": 5.020847, "activity_10": 5.070758, "activity_20": 5.124478, "activity_30": 5.080378}, "trend_signal": 1, "fair_value": 4.814185, "relative_strength": -0.009274, "rate_of_change": 0.2184360157575227, "market_dynamics": -0.843779, "expectation": {"probability": 52.3381, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.023192, "high": 5.069453, "low": 4.958619, "close": 4.976449, "volume": 6312}, "trend_line": 5.009626, "activity_lines": {"activity_5": 5.005458, "activity_10": 5.043501, "activity_20": 5.111343, "activity_30": 5.078711}, "trend_signal": 0, "fair_value": 4.816537, "relative_strength": -1.570101, "rate_of_change": 0.1465327121785599, "market_dynamics": -0.864959, "expectation": {"probability": 78.8136, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.963438, "high": 5.006808, "low": 4.845858, "close": 4.85405, "volume": 19076}, "trend_line": 5.009778, "activity_lines": {"activity_5": 4.95364, "activity_10": 5.001095, "activity_20": 5.086253, "activity_30": 5.068674}, "trend_signal": 0, "fair_value": 4.817073, "relative_strength": -3.723674, "rate_of_change": 0.003034158637789128, "market_dynamics": -0.84654, "expectation": {"probability": 75.8152, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.854531, "high": 4.865133, "low": 4.612623, "close": 4.694063, "volume": 1615}, "trend_line": 5.008115, "activity_lines": {"activity_5": 4.861182, "activity_10": 4.936365, "activity_20": 5.046235, "activity_30": 5.048305}, "trend_signal": 0, "fair_value": 4.81534, "relative_strength": -4.247578, "rate_of_change": -0.03319508369432234, "market_dynamics": -0.852975, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.675751, "high": 4.720566, "low": 4.640573, "close": 4.683943, "volume": 1686}, "trend_line": 5.006131, "activity_lines": {"activity_5": 4.783855, "activity_10": 4.878459, "activity_20": 5.006447, "activity_30": 5.027391}, "trend_signal": 0, "fair_value": 4.813515, "relative_strength": -5.022305, "rate_of_change": -0.039615703712878154, "market_dynamics": -0.916651, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.659849, "high": 4.703219, "low": 4.623225, "close": 4.674065, "volume": 10370}, "trend_line": 5.002533, "activity_lines": {"activity_5": 4.724856, "activity_10": 4.829062, "activity_20": 4.967132, "activity_30": 5.005967}, "trend_signal": 0, "fair_value": 4.811605, "relative_strength": -5.87798, "rate_of_change": -0.07187187071213702, "market_dynamics": -0.920572, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.697436, "high": 4.709002, "low": 4.555761, "close": 4.548533, "volume": 9124}, "trend_line": 4.997065, "activity_lines": {"activity_5": 4.648862, "activity_10": 4.765238, "activity_20": 4.917864, "activity_30": 4.976677}, "trend_signal": 0, "fair_value": 4.80805, "relative_strength": -8.411216, "rate_of_change": -0.10930462627632011, "market_dynamics": -0.937275, "expectation": {"probability": 46.2908, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.508536, "high": 4.688653, "low": 4.479623, "close": 4.679626, "volume": 2364}, "trend_line": 4.995603, "activity_lines": {"activity_5": 4.645094, "activity_10": 4.734221, "activity_20": 4.884227, "activity_30": 4.956197}, "trend_signal": 0, "fair_value": 4.806338, "relative_strength": -8.365113, "rate_of_change": -0.029257173961116663, "market_dynamics": -0.935153, "expectation": {"probability": 41.1576, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.676942, "high": 4.728176, "low": 4.640346, "close": 4.699143, "volume": 2406}, "trend_line": 4.994458, "activity_lines": {"activity_5": 4.659459, "activity_10": 4.713385, "activity_20": 4.854747, "activity_30": 4.93707}, "trend_signal": 0, "fair_value": 4.804927, "relative_strength": -7.729516, "rate_of_change": -0.022920155985176837, "market_dynamics": -0.932695, "expectation": {"probability": 45.6973, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.713538, "high": 4.795512, "low": 4.489083, "close": 4.751353, "volume": 3969}, "trend_line": 4.993436, "activity_lines": {"activity_5": 4.69089, "activity_10": 4.706996, "activity_20": 4.832747, "activity_30": 4.921386}, "trend_signal": 0, "fair_value": 4.804231, "relative_strength": -8.328533, "rate_of_change": -0.020462680835435124, "market_dynamics": -0.892453, "expectation": {"probability": 50.2717, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.6301, "high": 4.805271, "low": 4.530071, "close": 4.747694, "volume": 4047}, "trend_line": 4.986541, "activity_lines": {"activity_5": 4.716606, "activity_10": 4.704612, "activity_20": 4.813022, "activity_30": 4.905532}, "trend_signal": 0, "fair_value": 4.803506, "relative_strength": -8.475685, "rate_of_change": -0.13808127309532145, "market_dynamics": -0.805107, "expectation": {"probability": 52.9933, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.763308, "high": 4.869679, "low": 4.572034, "close": 4.852601, "volume": 5167}, "trend_line": 4.9845, "activity_lines": {"activity_5": 4.772383, "activity_10": 4.726741, "activity_20": 4.805781, "activity_30": 4.896891}, "trend_signal": 0, "fair_value": 4.804128, "relative_strength": -6.636536, "rate_of_change": -0.04093017584734952, "market_dynamics": -0.593447, "expectation": {"probability": 53.2383, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.870167, "high": 4.903836, "low": 4.807223, "close": 4.850406, "volume": 6880}, "trend_line": 4.982211, "activity_lines": {"activity_5": 4.807158, "activity_10": 4.750723, "activity_20": 4.800782, "activity_30": 4.888239}, "trend_signal": 0, "fair_value": 4.804706, "relative_strength": -5.729662, "rate_of_change": -0.04592235931385936, "market_dynamics": -0.332451, "expectation": {"probability": 59.7464, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.871631, "high": 4.933112, "low": 4.604238, "close": 4.850406, "volume": 4267}, "trend_line": 4.979069, "activity_lines": {"activity_5": 4.830547, "activity_10": 4.774771, "activity_20": 4.797572, "activity_30": 4.879736}, "trend_signal": 0, "fair_value": 4.805271, "relative_strength": -7.157894, "rate_of_change": -0.06306437041707831, "market_dynamics": -0.127134, "expectation": {"probability": 55.5809, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.854065, "high": 4.940919, "low": 4.835523, "close": 4.906763, "volume": 1364}, "trend_line": 4.976602, "activity_lines": {"activity_5": 4.862637, "activity_10": 4.806223, "activity_20": 4.801254, "activity_30": 4.875071}, "trend_signal": 0, "fair_value": 4.806508, "relative_strength": -4.487874, "rate_of_change": -0.0495474153903113, "market_dynamics": 0.074698, "expectation": {"probability": 52.6193, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.922377, "high": 4.98581, "low": 4.860897, "close": 4.918474, "volume": 1961}, "trend_line": 4.970734, "activity_lines": {"activity_5": 4.88827, "activity_10": 4.835753, "activity_20": 4.807689, "activity_30": 4.871321}, "trend_signal": 0, "fair_value": 4.807857, "relative_strength": -3.602505, "rate_of_change": -0.11791177996551745, "market_dynamics": 0.195732, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.937991, "high": 5.014111, "low": 4.899932, "close": 4.952142, "volume": 2176}, "trend_line": 4.962165, "activity_lines": {"activity_5": 4.913741, "activity_10": 4.86696, "activity_20": 4.818367, "activity_30": 4.870121}, "trend_signal": 0, "fair_value": 4.809575, "relative_strength": -3.028805, "rate_of_change": -0.17238902745551246, "market_dynamics": 0.309114, "expectation": {"probability": 55.3238, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.937016, "high": 4.989714, "low": 4.899932, "close": 4.932136, "volume": 1633}, "trend_line": 4.954488, "activity_lines": {"activity_5": 4.925907, "activity_10": 4.887192, "activity_20": 4.827566, "activity_30": 4.868184}, "trend_signal": 0, "fair_value": 4.811017, "relative_strength": -3.456974, "rate_of_change": -0.15471069583538952, "market_dynamics": 0.447321, "expectation": {"probability": 59.7365, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.918474, "high": 5.0024, "low": 4.654984, "close": 4.815762, "volume": 10058}, "trend_line": 4.940827, "activity_lines": {"activity_5": 4.893833, "activity_10": 4.881674, "activity_20": 4.826217, "activity_30": 4.859234}, "trend_signal": 0, "fair_value": 4.811072, "relative_strength": 1.317612, "rate_of_change": -0.27572980295844746, "market_dynamics": 0.565661, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.636442, "high": 4.817957, "low": 4.423699, "close": 4.755257, "volume": 1936}, "trend_line": 4.922596, "activity_lines": {"activity_5": 4.8439, "activity_10": 4.863035, "activity_20": 4.819848, "activity_30": 4.847262}, "trend_signal": 0, "fair_value": 4.81043, "relative_strength": 1.122521, "rate_of_change": -0.36898681131719896, "market_dynamics": 0.499491, "expectation": {"probability": 56.2798, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.888221, "high": 4.970196, "low": 4.69402, "close": 4.981907, "volume": 40916}, "trend_line": 4.912947, "activity_lines": {"activity_5": 4.879618, "activity_10": 4.885533, "activity_20": 4.836269, "activity_30": 4.851088}, "trend_signal": 0, "fair_value": 4.812379, "relative_strength": 1.87329, "rate_of_change": -0.1960144606626354, "market_dynamics": 0.692789, "expectation": {"probability": 53.4838, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.021918, "high": 5.120483, "low": 4.960652, "close": 5.057538, "volume": 1762}, "trend_line": 4.902623, "activity_lines": {"activity_5": 4.936317, "activity_10": 4.917525, "activity_20": 4.860203, "activity_30": 4.860417}, "trend_signal": 0, "fair_value": 4.815134, "relative_strength": 1.590913, "rate_of_change": -0.21013863980213462, "market_dynamics": 0.793169, "expectation": {"probability": 54.2029, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.074616, "high": 5.204409, "low": 5.020942, "close": 5.166837, "volume": 1066}, "trend_line": 4.900649, "activity_lines": {"activity_5": 5.022422, "activity_10": 4.965663, "activity_20": 4.894159, "activity_30": 4.877463}, "trend_signal": 0, "fair_value": 4.819041, "relative_strength": 1.512753, "rate_of_change": -0.04026416063402359, "market_dynamics": 0.955117, "expectation": {"probability": 55.5347, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.220999, "high": 5.267841, "low": 5.149759, "close": 5.204409, "volume": 416}, "trend_line": 4.901774, "activity_lines": {"activity_5": 5.105405, "activity_10": 5.014878, "activity_20": 4.930205, "activity_30": 4.89706}, "trend_signal": 0, "fair_value": 4.823276, "relative_strength": 2.600285, "rate_of_change": 0.022956143155733917, "market_dynamics": 1.29737, "expectation": {"probability": 56.7912, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.236614, "high": 5.281504, "low": 5.137073, "close": 5.257107, "volume": 1341}, "trend_line": 4.90199, "activity_lines": {"activity_5": 5.180044, "activity_10": 5.067239, "activity_20": 4.968839, "activity_30": 4.919985}, "trend_signal": 1, "fair_value": 4.827992, "relative_strength": 1.992914, "rate_of_change": 0.004406567907863439, "market_dynamics": 1.393146, "expectation": {"probability": 58.2139, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.29907, "high": 5.359575, "low": 5.181964, "close": 5.261498, "volume": 2890}, "trend_line": 4.906174, "activity_lines": {"activity_5": 5.22269, "activity_10": 5.114028, "activity_20": 5.005161, "activity_30": 4.943179}, "trend_signal": 1, "fair_value": 4.832653, "relative_strength": 1.577848, "rate_of_change": 0.08535309129558424, "market_dynamics": 1.556752, "expectation": {"probability": 59.3348, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.355672, "high": 5.363479, "low": 5.27077, "close": 5.349329, "volume": 1123}, "trend_line": 4.916419, "activity_lines": {"activity_5": 5.275974, "activity_10": 5.17055, "activity_20": 5.047052, "activity_30": 4.97177}, "trend_signal": 1, "fair_value": 4.83815, "relative_strength": 2.511669, "rate_of_change": 0.20881852131620854, "market_dynamics": 1.663192, "expectation": {"probability": 60.6438, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.343961, "high": 5.454237, "low": 5.285408, "close": 5.389828, "volume": 1459}, "trend_line": 4.927934, "activity_lines": {"activity_5": 5.323305, "activity_10": 5.227214, "activity_20": 5.088986, "activity_30": 5.002312}, "trend_signal": 1, "fair_value": 4.843957, "relative_strength": 2.423286, "rate_of_change": 0.2342151879243668, "market_dynamics": 1.730278, "expectation": {"probability": 61.8712, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.310781, "high": 5.45814, "low": 5.310781, "close": 5.423496, "volume": 1981}, "trend_line": 4.942996, "activity_lines": {"activity_5": 5.366992, "activity_10": 5.281677, "activity_20": 5.130745, "activity_30": 5.034284}, "trend_signal": 1, "fair_value": 4.849994, "relative_strength": 2.801208, "rate_of_change": 0.3056453272304449, "market_dynamics": 1.71401, "expectation": {"probability": 63.0244, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.42496, "high": 5.471802, "low": 5.365431, "close": 5.409346, "volume": 2923}, "trend_line": 4.956366, "activity_lines": {"activity_5": 5.391357, "activity_10": 5.322518, "activity_20": 5.167706, "activity_30": 5.064371}, "trend_signal": 1, "fair_value": 4.85576, "relative_strength": 3.276385, "rate_of_change": 0.27048373091946876, "market_dynamics": 1.645647, "expectation": {"probability": 63.1121, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.423984, "high": 5.513766, "low": 5.336154, "close": 5.497663, "volume": 1144}, "trend_line": 4.971394, "activity_lines": {"activity_5": 5.435011, "activity_10": 5.367524, "activity_20": 5.209946, "activity_30": 5.099293}, "trend_signal": 1, "fair_value": 4.86231, "relative_strength": 4.522269, "rate_of_change": 0.3032060182803296, "market_dynamics": 1.558499, "expectation": {"probability": 62.2815, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.489368, "high": 5.630872, "low": 5.464971, "close": 5.555728, "volume": 774}, "trend_line": 4.990703, "activity_lines": {"activity_5": 5.482277, "activity_10": 5.41371, "activity_20": 5.254144, "activity_30": 5.136992}, "trend_signal": 1, "fair_value": 4.869315, "relative_strength": 5.18052, "rate_of_change": 0.38840212624466697, "market_dynamics": 1.506996, "expectation": {"probability": 63.1626, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.578175, "high": 5.607451, "low": 5.415201, "close": 5.443014, "volume": 73165}, "trend_line": 5.010336, "activity_lines": {"activity_5": 5.478211, "activity_10": 5.430345, "activity_20": 5.28426, "activity_30": 5.166174}, "trend_signal": 1, "fair_value": 4.875052, "relative_strength": 1.656881, "rate_of_change": 0.39339147210322456, "market_dynamics": 1.485959, "expectation": {"probability": 63.5729, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.465947, "high": 5.553335, "low": 5.388852, "close": 5.48351, "volume": 3575}, "trend_line": 5.03665, "activity_lines": {"activity_5": 5.484097, "activity_10": 5.449321, "activity_20": 5.31541, "activity_30": 5.196701}, "trend_signal": 1, "fair_value": 4.881076, "relative_strength": 1.808441, "rate_of_change": 0.5251943183052029, "market_dynamics": 1.521103, "expectation": {"probability": 62.4681, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.503814, "high": 5.589981, "low": 5.417646, "close": 5.487966, "volume": 4826}, "trend_line": 5.063451, "activity_lines": {"activity_5": 5.487469, "activity_10": 5.464033, "activity_20": 5.34397, "activity_30": 5.225818}, "trend_signal": 1, "fair_value": 4.887026, "relative_strength": 0.432991, "rate_of_change": 0.5321195635988177, "market_dynamics": 1.49207, "expectation": {"probability": 63.2806, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.465187, "high": 5.551354, "low": 5.342373, "close": 5.390904, "volume": 3342}, "trend_line": 5.087346, "activity_lines": {"activity_5": 5.453245, "activity_10": 5.456899, "activity_20": 5.360518, "activity_30": 5.246944}, "trend_signal": 1, "fair_value": 4.891918, "relative_strength": -0.747683, "rate_of_change": 0.4719113505788926, "market_dynamics": 1.148717, "expectation": {"probability": 60.0589, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.4741, "high": 5.567201, "low": 5.376048, "close": 5.538478, "volume": 2833}, "trend_line": 5.120344, "activity_lines": {"activity_5": 5.475329, "activity_10": 5.474245, "activity_20": 5.388872, "activity_30": 5.276049}, "trend_signal": 1, "fair_value": 4.898135, "relative_strength": 1.668347, "rate_of_change": 0.6486289707835889, "market_dynamics": 0.851449, "expectation": {"probability": 62.6287, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.541449, "high": 5.639502, "low": 5.478062, "close": 5.587504, "volume": 1901}, "trend_line": 5.150607, "activity_lines": {"activity_5": 5.514906, "activity_10": 5.497065, "activity_20": 5.419102, "activity_30": 5.306189}, "trend_signal": 1, "fair_value": 4.9047, "relative_strength": 2.088559, "rate_of_change": 0.5910345086189465, "market_dynamics": 0.548269, "expectation": {"probability": 63.2399, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.578095, "high": 5.690014, "low": 5.51867, "close": 5.675653, "volume": 3103}, "trend_line": 5.183157, "activity_lines": {"activity_5": 5.574233, "activity_10": 5.532318, "activity_20": 5.454607, "activity_30": 5.340063}, "trend_signal": 1, "fair_value": 4.911973, "relative_strength": 1.723172, "rate_of_change": 0.6319643490563275, "market_dynamics": 0.350197, "expectation": {"probability": 64.1065, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.619693, "high": 5.694966, "low": 5.551354, "close": 5.631083, "volume": 26475}, "trend_line": 5.212481, "activity_lines": {"activity_5": 5.605893, "activity_10": 5.554883, "activity_20": 5.481772, "activity_30": 5.368961}, "trend_signal": 1, "fair_value": 4.918694, "relative_strength": 2.408581, "rate_of_change": 0.565755581009813, "market_dynamics": 0.422045, "expectation": {"probability": 64.9285, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.640493, "high": 5.693976, "low": 5.491928, "close": 5.651387, "volume": 4953}, "trend_line": 5.242604, "activity_lines": {"activity_5": 5.634781, "activity_10": 5.577107, "activity_20": 5.5067, "activity_30": 5.397278}, "trend_signal": 1, "fair_value": 4.925478, "relative_strength": 2.626906, "rate_of_change": 0.5779013870745942, "market_dynamics": 0.354028, "expectation": {"probability": 63.4713, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.664262, "high": 5.735574, "low": 5.576115, "close": 5.677138, "volume": 2137}, "trend_line": 5.270089, "activity_lines": {"activity_5": 5.654886, "activity_10": 5.601219, "activity_20": 5.530893, "activity_30": 5.425312}, "trend_signal": 1, "fair_value": 4.932374, "relative_strength": 2.357143, "rate_of_change": 0.5242623703792912, "market_dynamics": 0.28623, "expectation": {"probability": 64.1483, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.696947, "high": 5.753402, "low": 5.622665, "close": 5.675653, "volume": 1564}, "trend_line": 5.297597, "activity_lines": {"activity_5": 5.665253, "activity_10": 5.622854, "activity_20": 5.551994, "activity_30": 5.451478}, "trend_signal": 1, "fair_value": 4.939131, "relative_strength": 3.151831, "rate_of_change": 0.52196461957284, "market_dynamics": 0.146397, "expectation": {"probability": 65.173, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.709822, "high": 5.856406, "low": 5.591961, "close": 5.666739, "volume": 794}, "trend_line": 5.324808, "activity_lines": {"activity_5": 5.666772, "activity_10": 5.638638, "activity_20": 5.569823, "activity_30": 5.475293}, "trend_signal": 1, "fair_value": 4.945686, "relative_strength": 2.348903, "rate_of_change": 0.5136479803956459, "market_dynamics": 0.006641, "expectation": {"probability": 63.8675, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.733593, "high": 5.836597, "low": 5.640493, "close": 5.73904, "volume": 30265}, "trend_line": 5.352551, "activity_lines": {"activity_5": 5.692985, "activity_10": 5.664236, "activity_20": 5.592336, "activity_30": 5.502018}, "trend_signal": 1, "fair_value": 4.95277, "relative_strength": 1.486159, "rate_of_change": 0.521014091024504, "market_dynamics": 0.106163, "expectation": {"probability": 62.4413, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.748449, "high": 5.777172, "low": 5.639502, "close": 5.653863, "volume": 5328}, "trend_line": 5.377064, "activity_lines": {"activity_5": 5.683609, "activity_10": 5.669782, "activity_20": 5.604442, "activity_30": 5.521457}, "trend_signal": 1, "fair_value": 4.958974, "relative_strength": 0.743502, "rate_of_change": 0.45796854621282046, "market_dynamics": 0.028037, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.719727, "high": 5.816789, "low": 5.592952, "close": 5.776181, "volume": 2853}, "trend_line": 5.404532, "activity_lines": {"activity_5": 5.714841, "activity_10": 5.692787, "activity_20": 5.626329, "activity_30": 5.547207}, "trend_signal": 1, "fair_value": 4.966143, "relative_strength": 3.761059, "rate_of_change": 0.5108363969630978, "market_dynamics": 0.183927, "expectation": {"probability": 61.8217, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.831645, "high": 5.876215, "low": 5.751421, "close": 5.823722, "volume": 6828}, "trend_line": 5.434251, "activity_lines": {"activity_5": 5.755316, "activity_10": 5.720114, "activity_20": 5.650711, "activity_30": 5.574251}, "trend_signal": 1, "fair_value": 4.9736, "relative_strength": 1.52079, "rate_of_change": 0.5498903512829613, "market_dynamics": 0.419516, "expectation": {"probability": 62.4524, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.873243, "high": 5.901966, "low": 5.689024, "close": 5.722698, "volume": 8465}, "trend_line": 5.464483, "activity_lines": {"activity_5": 5.752246, "activity_10": 5.724778, "activity_20": 5.663406, "activity_30": 5.592861}, "trend_signal": 1, "fair_value": 4.980057, "relative_strength": -0.887692, "rate_of_change": 0.5563232173118375, "market_dynamics": 0.267983, "expectation": {"probability": 60.8926, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.790047, "high": 5.854425, "low": 5.652377, "close": 5.776181, "volume": 6335}, "trend_line": 5.498513, "activity_lines": {"activity_5": 5.763273, "activity_10": 5.738311, "activity_20": 5.67977, "activity_30": 5.61297}, "trend_signal": 1, "fair_value": 4.986862, "relative_strength": 0.489278, "rate_of_change": 0.6227487577507251, "market_dynamics": 0.455381, "expectation": {"probability": 61.9804, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.786085, "high": 5.945544, "low": 5.765287, "close": 5.836597, "volume": 4847}, "trend_line": 5.527003, "activity_lines": {"activity_5": 5.791962, "activity_10": 5.76019, "activity_20": 5.70014, "activity_30": 5.634782}, "trend_signal": 1, "fair_value": 4.994063, "relative_strength": 1.42335, "rate_of_change": 0.5181400862378552, "market_dynamics": 0.437996, "expectation": {"probability": 62.4623, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.826693, "high": 5.896023, "low": 5.706851, "close": 5.744983, "volume": 5558}, "trend_line": 5.549918, "activity_lines": {"activity_5": 5.777931, "activity_10": 5.762045, "activity_20": 5.710172, "activity_30": 5.648845}, "trend_signal": 1, "fair_value": 5.000373, "relative_strength": 1.505138, "rate_of_change": 0.41460082435273227, "market_dynamics": 0.067397, "expectation": {"probability": 63.7081, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.829664, "high": 5.974267, "low": 5.742506, "close": 5.940097, "volume": 3934}, "trend_line": 5.575693, "activity_lines": {"activity_5": 5.831018, "activity_10": 5.798142, "activity_20": 5.737885, "activity_30": 5.674018}, "trend_signal": 1, "fair_value": 5.008204, "relative_strength": 2.993365, "rate_of_change": 0.4644212761341758, "market_dynamics": 0.195155, "expectation": {"probability": 62.0128, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.982191, "high": 5.982191, "low": 5.875224, "close": 5.883148, "volume": 1727}, "trend_line": 5.598318, "activity_lines": {"activity_5": 5.857363, "activity_10": 5.819076, "activity_20": 5.757806, "activity_30": 5.693854}, "trend_signal": 1, "fair_value": 5.015435, "relative_strength": 2.538475, "rate_of_change": 0.40577915606185044, "market_dynamics": 0.118113, "expectation": {"probability": 63.3714, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.860367, "high": 5.91286, "low": 5.768258, "close": 5.865815, "volume": 3251}, "trend_line": 5.618608, "activity_lines": {"activity_5": 5.867235, "activity_10": 5.832924, "activity_20": 5.774174, "activity_30": 5.711112}, "trend_signal": 1, "fair_value": 5.022406, "relative_strength": 2.350437, "rate_of_change": 0.3624302870969484, "market_dynamics": -0.043579, "expectation": {"probability": 60.2241, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.928707, "high": 5.951487, "low": 5.800942, "close": 5.881167, "volume": 3338}, "trend_line": 5.639264, "activity_lines": {"activity_5": 5.876248, "activity_10": 5.847258, "activity_20": 5.790205, "activity_30": 5.728051}, "trend_signal": 1, "fair_value": 5.029387, "relative_strength": -0.001177, "rate_of_change": 0.36763554246887814, "market_dynamics": 0.073934, "expectation": {"probability": 59.9004, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.925736, "high": 5.978228, "low": 5.785095, "close": 5.927221, "volume": 3610}, "trend_line": 5.658527, "activity_lines": {"activity_5": 5.897641, "activity_10": 5.865833, "activity_20": 5.808288, "activity_30": 5.746629}, "trend_signal": 1, "fair_value": 5.036628, "relative_strength": 0.970344, "rate_of_change": 0.3415871291005435, "market_dynamics": -0.006685, "expectation": {"probability": 59.5535, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.952478, "high": 5.971295, "low": 5.859377, "close": 5.932669, "volume": 13011}, "trend_line": 5.676621, "activity_lines": {"activity_5": 5.908701, "activity_10": 5.882652, "activity_20": 5.825038, "activity_30": 5.764316}, "trend_signal": 1, "fair_value": 5.043796, "relative_strength": 0.156458, "rate_of_change": 0.319765196843624, "market_dynamics": 0.035409, "expectation": {"probability": 61.6009, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.963372, "high": 6.066377, "low": 5.882157, "close": 6.018341, "volume": 19003}, "trend_line": 5.69645, "activity_lines": {"activity_5": 5.948813, "activity_10": 5.913067, "activity_20": 5.848303, "activity_30": 5.786362}, "trend_signal": 1, "fair_value": 5.051531, "relative_strength": -0.276828, "rate_of_change": 0.3493099151766456, "market_dynamics": 0.272422, "expectation": {"probability": 61.5293, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.053501, "high": 6.085, "low": 5.940592, "close": 6.027, "volume": 4734}, "trend_line": 5.717038, "activity_lines": {"activity_5": 5.982799, "activity_10": 5.939682, "activity_20": 5.870762, "activity_30": 5.807688}, "trend_signal": 1, "fair_value": 5.059212, "relative_strength": -1.336445, "rate_of_change": 0.3614180761702473, "market_dynamics": 0.568845, "expectation": {"probability": 62.1176, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.079, "high": 6.225, "low": 5.969, "close": 6.175, "volume": 3149}, "trend_line": 5.739616, "activity_lines": {"activity_5": 6.055372, "activity_10": 5.988645, "activity_20": 5.90543, "activity_30": 5.837234}, "trend_signal": 1, "fair_value": 5.067929, "relative_strength": 1.818192, "rate_of_change": 0.3949247844775601, "market_dynamics": 0.923188, "expectation": {"probability": 63.2505, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.237, "high": 6.371, "low": 6.146, "close": 6.2325, "volume": 2681}, "trend_line": 5.762175, "activity_lines": {"activity_5": 6.127523, "activity_10": 6.041909, "activity_20": 5.943081, "activity_30": 5.869033}, "trend_signal": 1, "fair_value": 5.076956, "relative_strength": 1.758688, "rate_of_change": 0.3930402312628618, "market_dynamics": 1.226893, "expectation": {"probability": 63.7385, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.268, "high": 6.389, "low": 6.169, "close": 6.309, "volume": 7326}, "trend_line": 5.791041, "activity_lines": {"activity_5": 6.204823, "activity_10": 6.100219, "activity_20": 5.985374, "activity_30": 5.904312}, "trend_signal": 1, "fair_value": 5.086434, "relative_strength": 1.350399, "rate_of_change": 0.5009566700074162, "market_dynamics": 1.499449, "expectation": {"probability": 64.3037, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.395, "high": 6.565, "low": 6.32, "close": 6.4935, "volume": 3561}, "trend_line": 5.824708, "activity_lines": {"activity_5": 6.318533, "activity_10": 6.185367, "activity_20": 6.042221, "activity_30": 5.949632}, "trend_signal": 1, "fair_value": 5.097175, "relative_strength": 3.331205, "rate_of_change": 0.5813635234148806, "market_dynamics": 1.700788, "expectation": {"probability": 64.8515, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.488, "high": 6.618, "low": 6.381, "close": 6.501, "volume": 3481}, "trend_line": 5.858475, "activity_lines": {"activity_5": 6.403067, "activity_10": 6.260781, "activity_20": 6.095847, "activity_30": 5.993264}, "trend_signal": 1, "fair_value": 5.10781, "relative_strength": 0.966961, "rate_of_change": 0.5797200477689199, "market_dynamics": 1.763801, "expectation": {"probability": 65.3827, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.534, "high": 6.647, "low": 6.449, "close": 6.6385, "volume": 1659}, "trend_line": 5.900062, "activity_lines": {"activity_5": 6.501833, "activity_10": 6.349647, "activity_20": 6.158939, "activity_30": 6.043588}, "trend_signal": 1, "fair_value": 5.119319, "relative_strength": 0.802375, "rate_of_change": 0.7098605012396539, "market_dynamics": 1.815951, "expectation": {"probability": 65.8982, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.568, "high": 6.559, "low": 6.315, "close": 6.3255, "volume": 1515}, "trend_line": 5.926296, "activity_lines": {"activity_5": 6.465367, "activity_10": 6.367834, "activity_20": 6.187532, "activity_30": 6.071035}, "trend_signal": 1, "fair_value": 5.12832, "relative_strength": 1.732768, "rate_of_change": 0.4446393953148229, "market_dynamics": 1.455574, "expectation": {"probability": 66.5965, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.19, "high": 6.482, "low": 6.19, "close": 6.2625, "volume": 3618}, "trend_line": 5.948796, "activity_lines": {"activity_5": 6.4017, "activity_10": 6.367324, "activity_20": 6.20751, "activity_30": 6.092726}, "trend_signal": 1, "fair_value": 5.136721, "relative_strength": 0.821192, "rate_of_change": 0.37966378999631417, "market_dynamics": 1.052456, "expectation": {"probability": 65.698, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.303, "high": 6.431, "low": 6.18, "close": 6.1765, "volume": 22983}, "trend_line": 5.965491, "activity_lines": {"activity_5": 6.312467, "activity_10": 6.345182, "activity_20": 6.217208, "activity_30": 6.107417}, "trend_signal": 1, "fair_value": 5.144367, "relative_strength": 2.711207, "rate_of_change": 0.280645024640286, "market_dynamics": 0.648938, "expectation": {"probability": 64.6578, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.178, "high": 6.241, "low": 6.003, "close": 6.1835, "volume": 1223}, "trend_line": 5.983905, "activity_lines": {"activity_5": 6.2467, "activity_10": 6.321436, "activity_20": 6.225412, "activity_30": 6.121482}, "trend_signal": 1, "fair_value": 5.151952, "relative_strength": 2.156568, "rate_of_change": 0.3086753462539786, "market_dynamics": 0.07497, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.109, "high": 6.401, "low": 6.109, "close": 6.3685, "volume": 22484}, "trend_line": 6.007808, "activity_lines": {"activity_5": 6.263767, "activity_10": 6.328482, "activity_20": 6.249295, "activity_30": 6.146294}, "trend_signal": 1, "fair_value": 5.160767, "relative_strength": 0.446407, "rate_of_change": 0.39945487102485394, "market_dynamics": -0.000353, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.384, "high": 6.593, "low": 6.283, "close": 6.569, "volume": 3293}, "trend_line": 6.037537, "activity_lines": {"activity_5": 6.365667, "activity_10": 6.368464, "activity_20": 6.289741, "activity_30": 6.1825}, "trend_signal": 1, "fair_value": 5.170898, "relative_strength": 1.930935, "rate_of_change": 0.49483938235044395, "market_dynamics": -0.009096, "expectation": {"probability": 63.7712, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.52, "high": 6.586, "low": 6.449, "close": 6.5505, "volume": 11885}, "trend_line": 6.066699, "activity_lines": {"activity_5": 6.445167, "activity_10": 6.398964, "activity_20": 6.3245, "activity_30": 6.215595}, "trend_signal": 1, "fair_value": 5.180753, "relative_strength": 0.965999, "rate_of_change": 0.4830115326829378, "market_dynamics": 0.050845, "expectation": {"probability": 65.0218, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.558, "high": 6.637, "low": 6.411, "close": 6.491, "volume": 15077}, "trend_line": 6.094174, "activity_lines": {"activity_5": 6.485633, "activity_10": 6.414255, "activity_20": 6.350687, "activity_30": 6.242969}, "trend_signal": 1, "fair_value": 5.190045, "relative_strength": 2.750611, "rate_of_change": 0.45288220167178095, "market_dynamics": 0.22045, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.514, "high": 6.551, "low": 6.374, "close": 6.503, "volume": 24976}, "trend_line": 6.119639, "activity_lines": {"activity_5": 6.509133, "activity_10": 6.431773, "activity_20": 6.375121, "activity_30": 6.269345}, "trend_signal": 1, "fair_value": 5.199291, "relative_strength": 3.005551, "rate_of_change": 0.41785810513451893, "market_dynamics": 0.201775, "expectation": {"probability": 63.7495, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.488, "high": 6.638, "low": 6.398, "close": 6.547, "volume": 13029}, "trend_line": 6.149411, "activity_lines": {"activity_5": 6.526, "activity_10": 6.457255, "activity_20": 6.400712, "activity_30": 6.296916}, "trend_signal": 1, "fair_value": 5.208716, "relative_strength": 4.923943, "rate_of_change": 0.4864992853336522, "market_dynamics": 0.151857, "expectation": {"probability": 64.1493, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.594, "high": 6.606, "low": 6.346, "close": 6.3625, "volume": 1399}, "trend_line": 6.168955, "activity_lines": {"activity_5": 6.469467, "activity_10": 6.450855, "activity_20": 6.405561, "activity_30": 6.310664}, "trend_signal": 1, "fair_value": 5.216728, "relative_strength": 2.283753, "rate_of_change": 0.31781905616652834, "market_dynamics": -0.145114, "expectation": {"probability": 62.7461, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.364, "high": 6.519, "low": 6.308, "close": 6.424, "volume": 1128}, "trend_line": 6.188964, "activity_lines": {"activity_5": 6.4472, "activity_10": 6.454964, "activity_20": 6.414194, "activity_30": 6.327119}, "trend_signal": 1, "fair_value": 5.225054, "relative_strength": 0.56691, "rate_of_change": 0.32434991015496045, "market_dynamics": -0.384324, "expectation": {"probability": 62.7202, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.44, "high": 6.533, "low": 6.338, "close": 6.3875, "volume": 1292}, "trend_line": 6.211124, "activity_lines": {"activity_5": 6.4212, "activity_10": 6.4495, "activity_20": 6.417012, "activity_30": 6.339927}, "trend_signal": 1, "fair_value": 5.233016, "relative_strength": 0.530896, "rate_of_change": 0.35805669575714955, "market_dynamics": -0.628864, "expectation": {"probability": 62.664, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cfaef665-d82d-42ea-a06b-0929791e878f/", "share_image": "https://sharemaestro.com/terminal/cfaef665-d82d-42ea-a06b-0929791e878f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}