{"ticker": {"uuid": "cfafa525-ce61-4213-ba30-0a791c35b397", "symbol": "DURDO", "name": "Duran Dogan Basim ve Ambalaj Sanayi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DURDO rose 43.42%, moving from 3.57 to 5.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 14.26 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is negative at 42.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.12"}, {"label": "12-Week Change", "value": "43.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.03%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.26"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.0, "high": 5.43, "low": 5.0, "close": 5.12, "volume": 7998204}, "trend_line": 3.999667, "activity_lines": {"activity_5": 4.936, "activity_10": 4.762727, "activity_20": 4.372333, "activity_30": 4.195806}, "trend_signal": 1, "fair_value": 3.505369, "relative_strength": 14.264859, "rate_of_change": 1.0527286508337519, "market_dynamics": 1.155833, "expectation": {"probability": 42.0328, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.316563, "high": 2.422236, "low": 2.154623, "close": 2.256179, "volume": 30819649}, "trend_line": 2.872992, "activity_lines": {"activity_5": 2.19552, "activity_10": 2.405593, "activity_20": 2.76412, "activity_30": 2.837628}, "trend_signal": 0, "fair_value": 1.452657, "relative_strength": -34.281945, "rate_of_change": -0.37592329375522443, "market_dynamics": -1.433192, "expectation": {"probability": 60.1112, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.257551, "high": 2.35499, "low": 2.129921, "close": 2.257551, "volume": 15694820}, "trend_line": 2.859039, "activity_lines": {"activity_5": 2.225712, "activity_10": 2.332745, "activity_20": 2.703327, "activity_30": 2.797922}, "trend_signal": 0, "fair_value": 1.463673, "relative_strength": -32.141304, "rate_of_change": -0.48566094162461576, "market_dynamics": -1.43957, "expectation": {"probability": 61.5439, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.257551, "high": 2.308329, "low": 2.024248, "close": 2.195794, "volume": 17384308}, "trend_line": 2.83914, "activity_lines": {"activity_5": 2.227359, "activity_10": 2.268904, "activity_20": 2.63979, "activity_30": 2.755132}, "trend_signal": 0, "fair_value": 1.474257, "relative_strength": -34.928632, "rate_of_change": -0.6960030975443187, "market_dynamics": -1.396244, "expectation": {"probability": 58.7345, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.197167, "high": 2.434587, "low": 2.197167, "close": 2.392044, "volume": 8450672}, "trend_line": 2.826834, "activity_lines": {"activity_5": 2.286554, "activity_10": 2.263889, "activity_20": 2.597498, "activity_30": 2.726287}, "trend_signal": 0, "fair_value": 1.486076, "relative_strength": -30.795237, "rate_of_change": -0.43344111244954986, "market_dynamics": -1.33719, "expectation": {"probability": 59.8601, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.45929, "high": 2.641815, "low": 2.293234, "close": 2.607506, "volume": 30083805}, "trend_line": 2.83182, "activity_lines": {"activity_5": 2.397625, "activity_10": 2.315615, "activity_20": 2.575033, "activity_30": 2.712137}, "trend_signal": 0, "fair_value": 1.49941, "relative_strength": -29.360917, "rate_of_change": 0.17638106800753625, "market_dynamics": -1.074238, "expectation": {"probability": 61.4634, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.641816, "high": 2.868257, "low": 2.553984, "close": 2.75984, "volume": 43219736}, "trend_line": 2.840055, "activity_lines": {"activity_5": 2.536966, "activity_10": 2.400927, "activity_20": 2.567214, "activity_30": 2.707493}, "trend_signal": 0, "fair_value": 1.513201, "relative_strength": -27.70313, "rate_of_change": 0.2908023815072989, "market_dynamics": -0.648919, "expectation": {"probability": 61.9444, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.75984, "high": 2.868256, "low": 2.573197, "close": 2.647305, "volume": 21549960}, "trend_line": 2.832278, "activity_lines": {"activity_5": 2.605219, "activity_10": 2.463207, "activity_20": 2.551272, "activity_30": 2.695058}, "trend_signal": 0, "fair_value": 1.526449, "relative_strength": -32.735195, "rate_of_change": -0.27383272507046247, "market_dynamics": -0.341537, "expectation": {"probability": 60.339, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.65005, "high": 2.923152, "low": 2.47713, "close": 2.77768, "volume": 35461264}, "trend_line": 2.827063, "activity_lines": {"activity_5": 2.690946, "activity_10": 2.539936, "activity_20": 2.550497, "activity_30": 2.691535}, "trend_signal": 0, "fair_value": 1.54063, "relative_strength": -32.442727, "rate_of_change": -0.18412740557248236, "market_dynamics": 0.080229, "expectation": {"probability": 59.632, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.77768, "high": 2.897077, "low": 2.66789, "close": 2.871001, "volume": 38756516}, "trend_line": 2.810045, "activity_lines": {"activity_5": 2.768988, "activity_10": 2.620905, "activity_20": 2.562963, "activity_30": 2.69437}, "trend_signal": 0, "fair_value": 1.555565, "relative_strength": -32.386117, "rate_of_change": -0.6019674835686278, "market_dynamics": 0.350008, "expectation": {"probability": 53.5958, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.9506, "high": 3.129007, "low": 2.768074, "close": 2.964323, "volume": 45956165}, "trend_line": 2.818508, "activity_lines": {"activity_5": 2.846207, "activity_10": 2.704695, "activity_20": 2.588028, "activity_30": 2.704323}, "trend_signal": 0, "fair_value": 1.571138, "relative_strength": -32.160868, "rate_of_change": 0.30116955422421654, "market_dynamics": 0.554147, "expectation": {"probability": 54.0307, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.972557, "high": 3.365056, "low": 2.91629, "close": 3.046665, "volume": 46658084}, "trend_line": 2.814574, "activity_lines": {"activity_5": 2.927086, "activity_10": 2.79083, "activity_20": 2.623811, "activity_30": 2.719043}, "trend_signal": 0, "fair_value": 1.587314, "relative_strength": -27.672008, "rate_of_change": -0.13957739342943515, "market_dynamics": 0.890703, "expectation": {"probability": 54.5589, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.9506, "high": 3.197626, "low": 2.921779, "close": 3.031569, "volume": 32027231}, "trend_line": 2.818417, "activity_lines": {"activity_5": 2.98381, "activity_10": 2.859848, "activity_20": 2.659666, "activity_30": 2.733043}, "trend_signal": 0, "fair_value": 1.603389, "relative_strength": -29.362588, "rate_of_change": 0.13653931287648727, "market_dynamics": 0.994125, "expectation": {"probability": 54.076, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.307415, "high": 3.774022, "low": 3.231935, "close": 3.533858, "volume": 52065104}, "trend_line": 2.845132, "activity_lines": {"activity_5": 3.182347, "activity_10": 3.006118, "activity_20": 2.744972, "activity_30": 2.7792}, "trend_signal": 0, "fair_value": 1.622505, "relative_strength": -20.149792, "rate_of_change": 0.9478725114133153, "market_dynamics": 1.151785, "expectation": {"probability": 54.1241, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.547581, "high": 3.72599, "low": 3.227818, "close": 3.6162, "volume": 39176866}, "trend_line": 2.890787, "activity_lines": {"activity_5": 3.357919, "activity_10": 3.143031, "activity_20": 2.83781, "activity_30": 2.828947}, "trend_signal": 0, "fair_value": 1.641703, "relative_strength": -20.342916, "rate_of_change": 1.6046707147506687, "market_dynamics": 1.178561, "expectation": {"probability": 54.5887, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.6162, "high": 3.928415, "low": 3.293692, "close": 3.478963, "volume": 42127808}, "trend_line": 2.918875, "activity_lines": {"activity_5": 3.438066, "activity_10": 3.232734, "activity_20": 2.916349, "activity_30": 2.866893}, "trend_signal": 0, "fair_value": 1.660079, "relative_strength": -19.231762, "rate_of_change": 0.9716385191990933, "market_dynamics": 1.160158, "expectation": {"probability": 54.3455, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.533858, "high": 3.696959, "low": 3.296283, "close": 3.614346, "volume": 28956977}, "trend_line": 2.929197, "activity_lines": {"activity_5": 3.529031, "activity_10": 3.331208, "activity_20": 3.005174, "activity_30": 2.911763}, "trend_signal": 0, "fair_value": 1.679376, "relative_strength": -16.189358, "rate_of_change": 0.3536293948867267, "market_dynamics": 1.164638, "expectation": {"probability": 54.7807, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.669421, "high": 4.333773, "low": 3.579923, "close": 3.927588, "volume": 51669851}, "trend_line": 2.952614, "activity_lines": {"activity_5": 3.686565, "activity_10": 3.471098, "activity_20": 3.119089, "activity_30": 2.976175}, "trend_signal": 1, "fair_value": 1.699736, "relative_strength": -11.571183, "rate_of_change": 0.7994341111232958, "market_dynamics": 1.212967, "expectation": {"probability": 51.0711, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.968896, "high": 4.048067, "low": 3.700401, "close": 3.872513, "volume": 26847409}, "trend_line": 2.958642, "activity_lines": {"activity_5": 3.766005, "activity_10": 3.577697, "activity_20": 3.219238, "activity_30": 3.035523}, "trend_signal": 1, "fair_value": 1.719802, "relative_strength": -13.596336, "rate_of_change": 0.20415807823170057, "market_dynamics": 1.173486, "expectation": {"probability": 51.1069, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.869071, "high": 3.869071, "low": 3.429842, "close": 3.517963, "volume": 19589333}, "trend_line": 2.954224, "activity_lines": {"activity_5": 3.704686, "activity_10": 3.599926, "activity_20": 3.277074, "activity_30": 3.071608}, "trend_signal": 1, "fair_value": 1.737833, "relative_strength": -17.545644, "rate_of_change": -0.14932526476674957, "market_dynamics": 1.007227, "expectation": {"probability": 50.9488, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.528289, "high": 3.653765, "low": 3.287697, "close": 3.324995, "volume": 15019472}, "trend_line": 2.946118, "activity_lines": {"activity_5": 3.585593, "activity_10": 3.575307, "activity_20": 3.309746, "activity_30": 3.095529}, "trend_signal": 1, "fair_value": 1.754543, "relative_strength": -14.914202, "rate_of_change": -0.2743867763581965, "market_dynamics": 0.781721, "expectation": {"probability": 50.1261, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.384395, "high": 3.557069, "low": 3.110881, "close": 3.337428, "volume": 13356011}, "trend_line": 2.945243, "activity_lines": {"activity_5": 3.480908, "activity_10": 3.546391, "activity_20": 3.338578, "activity_30": 3.120775}, "trend_signal": 1, "fair_value": 1.771591, "relative_strength": -16.019248, "rate_of_change": -0.029700100267529582, "market_dynamics": 0.347383, "expectation": {"probability": 50.8951, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.315326, "high": 3.487999, "low": 3.17028, "close": 3.34986, "volume": 12441554}, "trend_line": 2.944553, "activity_lines": {"activity_5": 3.398829, "activity_10": 3.514449, "activity_20": 3.363445, "activity_30": 3.146879}, "trend_signal": 1, "fair_value": 1.788682, "relative_strength": -15.120815, "rate_of_change": -0.0234276085199109, "market_dynamics": 0.024261, "expectation": {"probability": 50.8951, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.351241, "high": 3.553615, "low": 3.224155, "close": 3.246257, "volume": 14823474}, "trend_line": 2.93714, "activity_lines": {"activity_5": 3.320731, "activity_10": 3.457883, "activity_20": 3.373244, "activity_30": 3.166344}, "trend_signal": 1, "fair_value": 1.804987, "relative_strength": -17.938963, "rate_of_change": -0.25175298254098716, "market_dynamics": -0.215156, "expectation": {"probability": 51.3012, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.315326, "high": 3.588149, "low": 3.167518, "close": 3.487999, "volume": 34490581}, "trend_line": 2.941466, "activity_lines": {"activity_5": 3.364964, "activity_10": 3.450499, "activity_20": 3.401063, "activity_30": 3.201883}, "trend_signal": 1, "fair_value": 1.822722, "relative_strength": -12.262401, "rate_of_change": 0.14728613549235903, "market_dynamics": -0.234523, "expectation": {"probability": 51.6968, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.532894, "high": 3.855546, "low": 3.467278, "close": 3.772408, "volume": 34341597}, "trend_line": 2.969501, "activity_lines": {"activity_5": 3.505997, "activity_10": 3.497156, "activity_20": 3.45075, "activity_30": 3.255492}, "trend_signal": 1, "fair_value": 1.841737, "relative_strength": -6.025553, "rate_of_change": 0.9530961772123163, "market_dynamics": -0.174247, "expectation": {"probability": 51.9316, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.7828, "high": 3.862474, "low": 3.57149, "close": 3.644236, "volume": 18871400}, "trend_line": 3.003692, "activity_lines": {"activity_5": 3.574479, "activity_10": 3.515175, "activity_20": 3.482683, "activity_30": 3.299024}, "trend_signal": 1, "fair_value": 1.860303, "relative_strength": -9.615661, "rate_of_change": 1.151405572855502, "market_dynamics": -0.178356, "expectation": {"probability": 51.6941, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.651164, "high": 3.879794, "low": 3.450246, "close": 3.678876, "volume": 18333909}, "trend_line": 3.05505, "activity_lines": {"activity_5": 3.634054, "activity_10": 3.538948, "activity_20": 3.513704, "activity_30": 3.342584}, "trend_signal": 1, "fair_value": 1.87921, "relative_strength": -7.36654, "rate_of_change": 1.7098291036497755, "market_dynamics": -0.129684, "expectation": {"probability": 52.4153, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.74123, "high": 3.789728, "low": 3.157875, "close": 3.42669, "volume": 28742009}, "trend_line": 3.100014, "activity_lines": {"activity_5": 3.587632, "activity_10": 3.521391, "activity_20": 3.515795, "activity_30": 3.366561}, "trend_signal": 1, "fair_value": 1.896575, "relative_strength": -14.406469, "rate_of_change": 1.471792605685661, "market_dynamics": -0.211781, "expectation": {"probability": 52.5249, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.426689, "high": 3.52992, "low": 3.197686, "close": 3.26025, "volume": 9675581}, "trend_line": 3.138926, "activity_lines": {"activity_5": 3.473701, "activity_10": 3.481678, "activity_20": 3.498944, "activity_30": 3.376899}, "trend_signal": 1, "fair_value": 1.912873, "relative_strength": -13.541551, "rate_of_change": 1.255220137715516, "market_dynamics": -0.478593, "expectation": {"probability": 52.4406, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.26025, "high": 3.378426, "low": 2.927969, "close": 3.378426, "volume": 8735066}, "trend_line": 3.175877, "activity_lines": {"activity_5": 3.414346, "activity_10": 3.468137, "activity_20": 3.491494, "activity_30": 3.39235}, "trend_signal": 1, "fair_value": 1.92992, "relative_strength": -9.077917, "rate_of_change": 1.177186082118525, "market_dynamics": -0.627797, "expectation": {"probability": 52.1698, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.378426, "high": 3.489649, "low": 3.272763, "close": 3.389548, "volume": 7231005}, "trend_line": 3.213656, "activity_lines": {"activity_5": 3.384963, "activity_10": 3.455647, "activity_20": 3.483131, "activity_30": 3.406135}, "trend_signal": 1, "fair_value": 1.946924, "relative_strength": -10.017442, "rate_of_change": 1.189561182627665, "market_dynamics": -0.809766, "expectation": {"probability": 52.0951, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.389548, "high": 3.460453, "low": 3.176832, "close": 3.347839, "volume": 10483241}, "trend_line": 3.249999, "activity_lines": {"activity_5": 3.358657, "activity_10": 3.434626, "activity_20": 3.469164, "activity_30": 3.414792}, "trend_signal": 1, "fair_value": 1.96359, "relative_strength": -14.692582, "rate_of_change": 1.1308926655497669, "market_dynamics": -0.988976, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.336716, "high": 3.6113, "low": 3.254689, "close": 3.395109, "volume": 20050083}, "trend_line": 3.289976, "activity_lines": {"activity_5": 3.370176, "activity_10": 3.422236, "activity_20": 3.458192, "activity_30": 3.424154}, "trend_signal": 1, "fair_value": 1.980506, "relative_strength": -13.081892, "rate_of_change": 1.2300619169421263, "market_dynamics": -0.922226, "expectation": {"probability": 51.1257, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.44655, "high": 3.576986, "low": 3.281055, "close": 3.511445, "volume": 21475028}, "trend_line": 3.32729, "activity_lines": {"activity_5": 3.42258, "activity_10": 3.428292, "activity_20": 3.458961, "activity_30": 3.438443}, "trend_signal": 1, "fair_value": 1.998164, "relative_strength": -13.388284, "rate_of_change": 1.134172407336719, "market_dynamics": -0.707935, "expectation": {"probability": 51.0492, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.515417, "high": 3.721972, "low": 3.408167, "close": 3.648486, "volume": 21363425}, "trend_line": 3.361989, "activity_lines": {"activity_5": 3.503918, "activity_10": 3.458838, "activity_20": 3.47328, "activity_30": 3.459165}, "trend_signal": 1, "fair_value": 2.015367, "relative_strength": -12.891473, "rate_of_change": 1.042860706460808, "market_dynamics": -0.374149, "expectation": {"probability": 51.2058, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.644514, "high": 3.775597, "low": 3.515417, "close": 3.706084, "volume": 20292640}, "trend_line": 3.39353, "activity_lines": {"activity_5": 3.58645, "activity_10": 3.502109, "activity_20": 3.492277, "activity_30": 3.481365}, "trend_signal": 1, "fair_value": 2.033489, "relative_strength": -14.935138, "rate_of_change": 0.9381648779933625, "market_dynamics": -0.008233, "expectation": {"probability": 51.9327, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.725945, "high": 4.091389, "low": 3.688208, "close": 3.964278, "volume": 26717905}, "trend_line": 3.437429, "activity_lines": {"activity_5": 3.733946, "activity_10": 3.591201, "activity_20": 3.535427, "activity_30": 3.518187}, "trend_signal": 1, "fair_value": 2.053231, "relative_strength": -10.677408, "rate_of_change": 1.2936087201232842, "market_dynamics": 0.43007, "expectation": {"probability": 50.8192, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.972222, "high": 4.019889, "low": 3.694167, "close": 3.75375, "volume": 16965935}, "trend_line": 3.469965, "activity_lines": {"activity_5": 3.770169, "activity_10": 3.636825, "activity_20": 3.558353, "activity_30": 3.538595}, "trend_signal": 1, "fair_value": 2.072016, "relative_strength": -15.683556, "rate_of_change": 0.9465213681504504, "market_dynamics": 0.510212, "expectation": {"probability": 51.2571, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.739847, "high": 3.904695, "low": 3.614723, "close": 3.735875, "volume": 13383485}, "trend_line": 3.498794, "activity_lines": {"activity_5": 3.776524, "activity_10": 3.673253, "activity_20": 3.580141, "activity_30": 3.55575}, "trend_signal": 1, "fair_value": 2.090734, "relative_strength": -12.795221, "rate_of_change": 0.8308152964078885, "market_dynamics": 0.468361, "expectation": {"probability": 51.0999, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.733889, "high": 4.107278, "low": 3.435972, "close": 3.837167, "volume": 32013375}, "trend_line": 3.527889, "activity_lines": {"activity_5": 3.801682, "activity_10": 3.71945, "activity_20": 3.610539, "activity_30": 3.577581}, "trend_signal": 1, "fair_value": 2.109942, "relative_strength": -10.02003, "rate_of_change": 0.8315722503239651, "market_dynamics": 0.62533, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.912639, "high": 4.063583, "low": 3.312833, "close": 3.316806, "volume": 20481995}, "trend_line": 3.536894, "activity_lines": {"activity_5": 3.640807, "activity_10": 3.662695, "activity_20": 3.588939, "activity_30": 3.563963}, "trend_signal": 1, "fair_value": 2.125565, "relative_strength": -18.213782, "rate_of_change": 0.25525179505364687, "market_dynamics": 0.229806, "expectation": {"probability": 52.8641, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.326736, "high": 3.469736, "low": 3.159903, "close": 3.229417, "volume": 13465000}, "trend_line": 3.543489, "activity_lines": {"activity_5": 3.476754, "activity_10": 3.591374, "activity_20": 3.559115, "activity_30": 3.544125}, "trend_signal": 0, "fair_value": 2.141186, "relative_strength": -21.677272, "rate_of_change": 0.18646303790839946, "market_dynamics": -0.067005, "expectation": {"probability": 63.5032, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.227431, "high": 3.247292, "low": 3.042722, "close": 3.165861, "volume": 10002650}, "trend_line": 3.531222, "activity_lines": {"activity_5": 3.340507, "activity_10": 3.51065, "activity_20": 3.523812, "activity_30": 3.519762}, "trend_signal": 0, "fair_value": 2.156034, "relative_strength": -22.314119, "rate_of_change": -0.3461842269017917, "market_dynamics": -0.382766, "expectation": {"probability": 62.7678, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.187708, "high": 3.203597, "low": 2.927528, "close": 3.092375, "volume": 8588045}, "trend_line": 3.513761, "activity_lines": {"activity_5": 3.218957, "activity_10": 3.420733, "activity_20": 3.481892, "activity_30": 3.49145}, "trend_signal": 0, "fair_value": 2.170535, "relative_strength": -26.728386, "rate_of_change": -0.4944747172508539, "market_dynamics": -0.959606, "expectation": {"probability": 62.156, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.173806, "high": 3.306875, "low": 3.134083, "close": 3.296944, "volume": 1677065}, "trend_line": 3.507694, "activity_lines": {"activity_5": 3.208496, "activity_10": 3.375631, "activity_20": 3.46134, "activity_30": 3.477461}, "trend_signal": 0, "fair_value": 2.186435, "relative_strength": -22.260627, "rate_of_change": -0.17266399166022578, "market_dynamics": -1.123608, "expectation": {"probability": 60.756, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.336667, "high": 3.35057, "low": 3.173806, "close": 3.2175, "volume": 8263165}, "trend_line": 3.494466, "activity_lines": {"activity_5": 3.207569, "activity_10": 3.322475, "activity_20": 3.435485, "activity_30": 3.458739}, "trend_signal": 0, "fair_value": 2.202217, "relative_strength": -22.015942, "rate_of_change": -0.37711385314681944, "market_dynamics": -1.213366, "expectation": {"probability": 62.1153, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.197639, "high": 3.412139, "low": 3.183736, "close": 3.239347, "volume": 23854155}, "trend_line": 3.471524, "activity_lines": {"activity_5": 3.220545, "activity_10": 3.282175, "activity_20": 3.413743, "activity_30": 3.44228}, "trend_signal": 0, "fair_value": 2.217787, "relative_strength": -22.161515, "rate_of_change": -0.6565237721586079, "market_dynamics": -1.110616, "expectation": {"probability": 59.6606, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.269139, "high": 3.493569, "low": 3.163875, "close": 3.445903, "volume": 12759865}, "trend_line": 3.457304, "activity_lines": {"activity_5": 3.301711, "activity_10": 3.292611, "activity_20": 3.413766, "activity_30": 3.440627}, "trend_signal": 0, "fair_value": 2.234655, "relative_strength": -19.14711, "rate_of_change": -0.4096183693386507, "market_dynamics": -0.952435, "expectation": {"probability": 60.6852, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.660403, "high": 3.660403, "low": 3.356528, "close": 3.507472, "volume": 19619935}, "trend_line": 3.456954, "activity_lines": {"activity_5": 3.38473, "activity_10": 3.319839, "activity_20": 3.419562, "activity_30": 3.443864}, "trend_signal": 0, "fair_value": 2.251971, "relative_strength": -16.837229, "rate_of_change": -0.01012349507014924, "market_dynamics": -0.756703, "expectation": {"probability": 57.6025, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.553153, "high": 3.553153, "low": 3.078472, "close": 3.159903, "volume": 14151255}, "trend_line": 3.451451, "activity_lines": {"activity_5": 3.32422, "activity_10": 3.288025, "activity_20": 3.391078, "activity_30": 3.424699}, "trend_signal": 0, "fair_value": 2.26708, "relative_strength": -27.513639, "rate_of_change": -0.15918638199987722, "market_dynamics": -0.724955, "expectation": {"probability": 63.5726, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.159903, "high": 3.461792, "low": 3.102306, "close": 3.336667, "volume": 25500120}, "trend_line": 3.451426, "activity_lines": {"activity_5": 3.331768, "activity_10": 3.300664, "activity_20": 3.38047, "activity_30": 3.417294}, "trend_signal": 0, "fair_value": 2.28374, "relative_strength": -23.175306, "rate_of_change": -0.0007243330413771406, "market_dynamics": -0.689234, "expectation": {"probability": 61.163, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.374403, "high": 3.392278, "low": 3.004986, "close": 3.030806, "volume": 11224025}, "trend_line": 3.440791, "activity_lines": {"activity_5": 3.229417, "activity_10": 3.257331, "activity_20": 3.340984, "activity_30": 3.390157}, "trend_signal": 0, "fair_value": 2.298247, "relative_strength": -27.844673, "rate_of_change": -0.3081335077153667, "market_dynamics": -0.862766, "expectation": {"probability": 62.8938, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.058611, "high": 3.078472, "low": 2.802403, "close": 2.832195, "volume": 12572020}, "trend_line": 3.426989, "activity_lines": {"activity_5": 3.074765, "activity_10": 3.181497, "activity_20": 3.284092, "activity_30": 3.350893}, "trend_signal": 0, "fair_value": 2.311453, "relative_strength": -30.431021, "rate_of_change": -0.401128693954387, "market_dynamics": -1.13736, "expectation": {"probability": 61.5056, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.818292, "high": 2.981153, "low": 2.68125, "close": 2.919584, "volume": 12639190}, "trend_line": 3.408042, "activity_lines": {"activity_5": 2.990157, "activity_10": 3.12762, "activity_20": 3.238203, "activity_30": 3.318157}, "trend_signal": 0, "fair_value": 2.325444, "relative_strength": -30.113486, "rate_of_change": -0.5528760086478196, "market_dynamics": -1.216639, "expectation": {"probability": 59.7085, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.96725, "high": 3.040736, "low": 2.903695, "close": 2.937458, "volume": 4313205}, "trend_line": 3.38021, "activity_lines": {"activity_5": 2.950699, "activity_10": 3.080134, "activity_20": 3.196835, "activity_30": 3.287797}, "trend_signal": 0, "fair_value": 2.339766, "relative_strength": -31.244945, "rate_of_change": -0.8166566022367119, "market_dynamics": -1.381632, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.86, "high": 2.899722, "low": 2.728917, "close": 2.798431, "volume": 9434685}, "trend_line": 3.352016, "activity_lines": {"activity_5": 2.879729, "activity_10": 3.013906, "activity_20": 3.145612, "activity_30": 3.250262}, "trend_signal": 0, "fair_value": 2.35324, "relative_strength": -33.245656, "rate_of_change": -0.834090189662774, "market_dynamics": -1.325182, "expectation": {"probability": 64.454, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.798431, "high": 2.812333, "low": 2.627625, "close": 2.760695, "volume": 8411950}, "trend_line": 3.32141, "activity_lines": {"activity_5": 2.832062, "activity_10": 2.948436, "activity_20": 3.095118, "activity_30": 3.212113}, "trend_signal": 0, "fair_value": 2.36634, "relative_strength": -34.851618, "rate_of_change": -0.9130624674822462, "market_dynamics": -1.251884, "expectation": {"probability": 63.0621, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.762681, "high": 2.830208, "low": 2.647486, "close": 2.82425, "volume": 6016830}, "trend_line": 3.301329, "activity_lines": {"activity_5": 2.823588, "activity_10": 2.903225, "activity_20": 3.056408, "activity_30": 3.180038}, "trend_signal": 0, "fair_value": 2.379883, "relative_strength": -34.07223, "rate_of_change": -0.6045926278297541, "market_dynamics": -1.166342, "expectation": {"probability": 61.163, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.82425, "high": 2.903694, "low": 2.794458, "close": 2.86, "volume": 4045510}, "trend_line": 3.287987, "activity_lines": {"activity_5": 2.82756, "activity_10": 2.875817, "activity_20": 3.025528, "activity_30": 3.151565}, "trend_signal": 0, "fair_value": 2.393672, "relative_strength": -33.322102, "rate_of_change": -0.40414027199348335, "market_dynamics": -1.172459, "expectation": {"probability": 62.513, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.86, "high": 2.89, "low": 2.774, "close": 2.8, "volume": 5578445}, "trend_line": 3.268707, "activity_lines": {"activity_5": 2.815505, "activity_10": 2.849272, "activity_20": 2.993106, "activity_30": 3.120082}, "trend_signal": 0, "fair_value": 2.40695, "relative_strength": -32.676031, "rate_of_change": -0.5863770142643564, "market_dynamics": -1.185366, "expectation": {"probability": 64.454, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.8, "high": 2.814, "low": 2.66, "close": 2.724, "volume": 6682375}, "trend_line": 3.246522, "activity_lines": {"activity_5": 2.78728, "activity_10": 2.815452, "activity_20": 2.958384, "activity_30": 3.08494}, "trend_signal": 0, "fair_value": 2.4197, "relative_strength": -31.448632, "rate_of_change": -0.678708737124493, "market_dynamics": -1.21803, "expectation": {"probability": 63.0621, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.64, "high": 2.73, "low": 2.478, "close": 2.5, "volume": 21165790}, "trend_line": 3.21826, "activity_lines": {"activity_5": 2.68935, "activity_10": 2.752044, "activity_20": 2.905151, "activity_30": 3.036777}, "trend_signal": 0, "fair_value": 2.430905, "relative_strength": -33.043164, "rate_of_change": -0.8705316027428809, "market_dynamics": -1.21584, "expectation": {"probability": 61.5056, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.526, "high": 2.63, "low": 2.382, "close": 2.522, "volume": 17053780}, "trend_line": 3.189157, "activity_lines": {"activity_5": 2.616133, "activity_10": 2.702288, "activity_20": 2.857487, "activity_30": 2.991857}, "trend_signal": 0, "fair_value": 2.441908, "relative_strength": -31.34559, "rate_of_change": -0.9043085393970687, "market_dynamics": -1.19293, "expectation": {"probability": 57.9854, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.356, "close": 2.388, "volume": 9047850}, "trend_line": 3.151708, "activity_lines": {"activity_5": 2.5184, "activity_10": 2.633807, "activity_20": 2.800128, "activity_30": 2.940169}, "trend_signal": 0, "fair_value": 2.451673, "relative_strength": -33.459512, "rate_of_change": -1.1742601571512352, "market_dynamics": -1.229191, "expectation": {"probability": 59.7884, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.402, "high": 2.416, "low": 2.26, "close": 2.336, "volume": 6366860}, "trend_line": 3.107959, "activity_lines": {"activity_5": 2.4348, "activity_10": 2.565538, "activity_20": 2.74117, "activity_30": 2.887543}, "trend_signal": 0, "fair_value": 2.460428, "relative_strength": -35.327605, "rate_of_change": -1.3881044817603672, "market_dynamics": -1.285056, "expectation": {"probability": 58.6505, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.34, "high": 2.47, "low": 2.34, "close": 2.36, "volume": 6227070}, "trend_line": 3.063089, "activity_lines": {"activity_5": 2.390133, "activity_10": 2.512567, "activity_20": 2.689074, "activity_30": 2.839288}, "trend_signal": 0, "fair_value": 2.469231, "relative_strength": -33.578025, "rate_of_change": -1.4437127388102597, "market_dynamics": -1.383743, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.11, "close": 2.3, "volume": 21980855}, "trend_line": 3.007614, "activity_lines": {"activity_5": 2.349733, "activity_10": 2.456659, "activity_20": 2.635346, "activity_30": 2.790056}, "trend_signal": 0, "fair_value": 2.477693, "relative_strength": -33.997635, "rate_of_change": -1.8110802526469318, "market_dynamics": -1.317439, "expectation": {"probability": 58.2102, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.326, "high": 3.21, "low": 2.306, "close": 2.818, "volume": 132332695}, "trend_line": 2.976422, "activity_lines": {"activity_5": 2.495333, "activity_10": 2.503309, "activity_20": 2.635426, "activity_30": 2.777823}, "trend_signal": 0, "fair_value": 2.489683, "relative_strength": -20.183553, "rate_of_change": -1.0371011705624422, "market_dynamics": -0.786314, "expectation": {"probability": 56.1492, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.832, "high": 4.12, "low": 2.832, "close": 3.664, "volume": 162768310}, "trend_line": 2.974026, "activity_lines": {"activity_5": 2.9032, "activity_10": 2.703891, "activity_20": 2.719066, "activity_30": 2.822183}, "trend_signal": 0, "fair_value": 2.507157, "relative_strength": 5.631367, "rate_of_change": -0.08049933779551638, "market_dynamics": 0.033841, "expectation": {"probability": 49.3523, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.556, "high": 3.556, "low": 2.766, "close": 2.8, "volume": 38633400}, "trend_line": 2.939454, "activity_lines": {"activity_5": 2.938, "activity_10": 2.732764, "activity_20": 2.719676, "activity_30": 2.810955}, "trend_signal": 0, "fair_value": 2.518798, "relative_strength": -12.64527, "rate_of_change": -1.1624646186684253, "market_dynamics": 0.583875, "expectation": {"probability": 56.1556, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.774, "high": 3.604, "low": 2.61, "close": 3.384, "volume": 47695405}, "trend_line": 2.941694, "activity_lines": {"activity_5": 3.136533, "activity_10": 2.867818, "activity_20": 2.777618, "activity_30": 2.839636}, "trend_signal": 0, "fair_value": 2.533439, "relative_strength": 8.657882, "rate_of_change": 0.07620462847862289, "market_dynamics": 1.131259, "expectation": {"probability": 47.9239, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.34, "high": 3.34, "low": 2.898, "close": 2.918, "volume": 38284175}, "trend_line": 2.931313, "activity_lines": {"activity_5": 3.111467, "activity_10": 2.906145, "activity_20": 2.790954, "activity_30": 2.838107}, "trend_signal": 0, "fair_value": 2.545045, "relative_strength": -4.846735, "rate_of_change": -0.35289190514037816, "market_dynamics": 1.12539, "expectation": {"probability": 56.3873, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.896, "high": 3.48, "low": 2.82, "close": 3.242, "volume": 43621370}, "trend_line": 2.933851, "activity_lines": {"activity_5": 3.1532, "activity_10": 2.995782, "activity_20": 2.835685, "activity_30": 2.858151}, "trend_signal": 0, "fair_value": 2.558838, "relative_strength": 4.75451, "rate_of_change": 0.08658236087379183, "market_dynamics": 0.917747, "expectation": {"probability": 47.687, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.28, "high": 4.372, "low": 3.28, "close": 4.372, "volume": 37917810}, "trend_line": 2.976505, "activity_lines": {"activity_5": 3.543333, "activity_10": 3.277782, "activity_20": 2.986083, "activity_30": 2.950935}, "trend_signal": 0, "fair_value": 2.580076, "relative_strength": 41.192073, "rate_of_change": 1.4538570636341022, "market_dynamics": 1.110266, "expectation": {"probability": 48.4402, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.372, "high": 5.32, "low": 4.3, "close": 4.3, "volume": 28950500}, "trend_line": 3.00994, "activity_lines": {"activity_5": 3.862267, "activity_10": 3.510618, "activity_20": 3.122707, "activity_30": 3.036322}, "trend_signal": 1, "fair_value": 2.601113, "relative_strength": 33.96127, "rate_of_change": 1.123297289942395, "market_dynamics": 1.120939, "expectation": {"probability": 47.5948, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.38, "high": 4.728, "low": 3.53, "close": 3.69, "volume": 20761005}, "trend_line": 3.02569, "activity_lines": {"activity_5": 3.877867, "activity_10": 3.596836, "activity_20": 3.194749, "activity_30": 3.080197}, "trend_signal": 1, "fair_value": 2.617799, "relative_strength": 12.767488, "rate_of_change": 0.5232662445098625, "market_dynamics": 1.155178, "expectation": {"probability": 46.6876, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.692, "high": 5.2, "low": 3.692, "close": 4.424, "volume": 15542040}, "trend_line": 3.065179, "activity_lines": {"activity_5": 4.117733, "activity_10": 3.792327, "activity_20": 3.332449, "activity_30": 3.17041}, "trend_signal": 1, "fair_value": 2.636983, "relative_strength": 33.007667, "rate_of_change": 1.3051237899454373, "market_dynamics": 1.201234, "expectation": {"probability": 44.8584, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.248, "high": 5.348, "low": 4.248, "close": 4.736, "volume": 11754350}, "trend_line": 3.108182, "activity_lines": {"activity_5": 4.3612, "activity_10": 4.005927, "activity_20": 3.491943, "activity_30": 3.278205}, "trend_signal": 1, "fair_value": 2.65872, "relative_strength": 40.597327, "rate_of_change": 1.4029523235021406, "market_dynamics": 1.129237, "expectation": {"probability": 45.8673, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.7, "high": 5.94, "low": 4.388, "close": 5.024, "volume": 70786720}, "trend_line": 3.158733, "activity_lines": {"activity_5": 4.601067, "activity_10": 4.237018, "activity_20": 3.669762, "activity_30": 3.401806}, "trend_signal": 1, "fair_value": 2.682225, "relative_strength": 42.537093, "rate_of_change": 1.6263848127297569, "market_dynamics": 1.207102, "expectation": {"probability": 46.0613, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.0, "high": 5.036, "low": 4.304, "close": 4.472, "volume": 103503225}, "trend_line": 3.20247, "activity_lines": {"activity_5": 4.613467, "activity_10": 4.343018, "activity_20": 3.784705, "activity_30": 3.486533}, "trend_signal": 1, "fair_value": 2.703062, "relative_strength": 26.228351, "rate_of_change": 1.3846374479894357, "market_dynamics": 1.327324, "expectation": {"probability": 47.5108, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.476, "high": 4.74, "low": 3.96, "close": 4.02, "volume": 77888085}, "trend_line": 3.225247, "activity_lines": {"activity_5": 4.463733, "activity_10": 4.336436, "activity_20": 3.848638, "activity_30": 3.539277}, "trend_signal": 1, "fair_value": 2.720795, "relative_strength": 18.266079, "rate_of_change": 0.7112322675934528, "market_dynamics": 1.228512, "expectation": {"probability": 46.5962, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.024, "high": 4.564, "low": 3.762, "close": 4.148, "volume": 76632520}, "trend_line": 3.262487, "activity_lines": {"activity_5": 4.334667, "activity_10": 4.341564, "activity_20": 3.91859, "activity_30": 3.59881}, "trend_signal": 1, "fair_value": 2.738618, "relative_strength": 18.619256, "rate_of_change": 1.1546402492584338, "market_dynamics": 1.087015, "expectation": {"probability": 44.9651, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.144, "high": 4.384, "low": 4.044, "close": 4.068, "volume": 42328615}, "trend_line": 3.303681, "activity_lines": {"activity_5": 4.197333, "activity_10": 4.309782, "activity_20": 3.973076, "activity_30": 3.650778}, "trend_signal": 1, "fair_value": 2.755902, "relative_strength": 16.017059, "rate_of_change": 1.2626563722706006, "market_dynamics": 0.727104, "expectation": {"probability": 45.5963, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.068, "high": 4.308, "low": 3.82, "close": 4.04, "volume": 53023490}, "trend_line": 3.341028, "activity_lines": {"activity_5": 4.0952, "activity_10": 4.257891, "activity_20": 4.017533, "activity_30": 3.698283}, "trend_signal": 1, "fair_value": 2.773614, "relative_strength": 17.206883, "rate_of_change": 1.130466288966762, "market_dynamics": 0.461343, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.0, "high": 4.096, "low": 3.882, "close": 3.882, "volume": 25390990}, "trend_line": 3.372513, "activity_lines": {"activity_5": 4.006, "activity_10": 4.183309, "activity_20": 4.039076, "activity_30": 3.733184}, "trend_signal": 1, "fair_value": 2.790665, "relative_strength": 12.083437, "rate_of_change": 0.9423746224216015, "market_dynamics": 0.181205, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.882, "high": 3.998, "low": 3.746, "close": 3.8, "volume": 31279430}, "trend_line": 3.405898, "activity_lines": {"activity_5": 3.9288, "activity_10": 4.101418, "activity_20": 4.045448, "activity_30": 3.760764}, "trend_signal": 1, "fair_value": 2.807247, "relative_strength": 8.605697, "rate_of_change": 0.9899146422860341, "market_dynamics": -0.084243, "expectation": {"probability": 46.9583, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.79, "high": 3.832, "low": 3.502, "close": 3.502, "volume": 20018940}, "trend_line": 3.430608, "activity_lines": {"activity_5": 3.766933, "activity_10": 3.963345, "activity_20": 4.016581, "activity_30": 3.766964}, "trend_signal": 1, "fair_value": 2.822112, "relative_strength": 1.494276, "rate_of_change": 0.7255061660683846, "market_dynamics": -0.335198, "expectation": {"probability": 46.7594, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.502, "high": 3.528, "low": 3.304, "close": 3.42, "volume": 21964190}, "trend_line": 3.450467, "activity_lines": {"activity_5": 3.6208, "activity_10": 3.827127, "activity_20": 3.974181, "activity_30": 3.76628}, "trend_signal": 1, "fair_value": 2.835951, "relative_strength": 0.010892, "rate_of_change": 0.5788769804069801, "market_dynamics": -0.676729, "expectation": {"probability": 48.1688, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.39, "high": 3.656, "low": 3.2, "close": 3.264, "volume": 45963920}, "trend_line": 3.463933, "activity_lines": {"activity_5": 3.465867, "activity_10": 3.686473, "activity_20": 3.914057, "activity_30": 3.754249}, "trend_signal": 1, "fair_value": 2.849277, "relative_strength": -3.304042, "rate_of_change": 0.3902660132671825, "market_dynamics": -0.800593, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.264, "high": 3.646, "low": 3.128, "close": 3.552, "volume": 114967480}, "trend_line": 3.489, "activity_lines": {"activity_5": 3.458667, "activity_10": 3.630182, "activity_20": 3.883267, "activity_30": 3.759931}, "trend_signal": 0, "fair_value": 2.865084, "relative_strength": 8.432201, "rate_of_change": 0.7236571839004955, "market_dynamics": -0.736863, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.556, "high": 3.952, "low": 3.236, "close": 3.42, "volume": 94019285}, "trend_line": 3.5122, "activity_lines": {"activity_5": 3.429467, "activity_10": 3.566618, "activity_20": 3.836324, "activity_30": 3.75548}, "trend_signal": 0, "fair_value": 2.879591, "relative_strength": 4.123985, "rate_of_change": 0.6649469762109519, "market_dynamics": -0.668603, "expectation": {"probability": 51.5976, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.36, "high": 3.662, "low": 3.352, "close": 3.43, "volume": 84753130}, "trend_line": 3.5432, "activity_lines": {"activity_5": 3.428933, "activity_10": 3.515782, "activity_20": 3.790162, "activity_30": 3.750176}, "trend_signal": 0, "fair_value": 2.894166, "relative_strength": -3.497918, "rate_of_change": 0.8826376630032498, "market_dynamics": -0.574161, "expectation": {"probability": 57.5458, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.46, "high": 3.76, "low": 3.29, "close": 3.39, "volume": 65428636}, "trend_line": 3.572133, "activity_lines": {"activity_5": 3.419867, "activity_10": 3.470727, "activity_20": 3.737752, "activity_30": 3.740292}, "trend_signal": 0, "fair_value": 2.909295, "relative_strength": -7.225353, "rate_of_change": 0.8165782343644129, "market_dynamics": -0.591629, "expectation": {"probability": 60.19, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.39, "high": 3.65, "low": 3.01, "close": 3.2, "volume": 47490502}, "trend_line": 3.5992, "activity_lines": {"activity_5": 3.349467, "activity_10": 3.403455, "activity_20": 3.666543, "activity_30": 3.716284}, "trend_signal": 0, "fair_value": 2.923126, "relative_strength": 4.968542, "rate_of_change": 0.7577265460160687, "market_dynamics": -0.865172, "expectation": {"probability": 50.9292, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.25, "high": 4.67, "low": 3.24, "close": 3.76, "volume": 129563752}, "trend_line": 3.646667, "activity_lines": {"activity_5": 3.47, "activity_10": 3.453273, "activity_20": 3.654248, "activity_30": 3.726658}, "trend_signal": 0, "fair_value": 2.940323, "relative_strength": 15.204186, "rate_of_change": 1.3188208490775646, "market_dynamics": -0.657383, "expectation": {"probability": 46.5036, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.77, "high": 3.85, "low": 3.59, "close": 3.62, "volume": 32001679}, "trend_line": 3.688667, "activity_lines": {"activity_5": 3.53, "activity_10": 3.479855, "activity_20": 3.63119, "activity_30": 3.724938}, "trend_signal": 0, "fair_value": 2.95594, "relative_strength": 13.804671, "rate_of_change": 1.1517366406090892, "market_dynamics": -0.610836, "expectation": {"probability": 49.8561, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.58, "high": 3.86, "low": 3.43, "close": 3.46, "volume": 49249137}, "trend_line": 3.727333, "activity_lines": {"activity_5": 3.523333, "activity_10": 3.480618, "activity_20": 3.593229, "activity_30": 3.710185}, "trend_signal": 0, "fair_value": 2.969696, "relative_strength": 8.558213, "rate_of_change": 1.048237750927358, "market_dynamics": -0.500981, "expectation": {"probability": 48.8519, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.47, "high": 3.72, "low": 3.26, "close": 3.72, "volume": 64898440}, "trend_line": 3.7574, "activity_lines": {"activity_5": 3.601333, "activity_10": 3.529418, "activity_20": 3.584619, "activity_30": 3.709712}, "trend_signal": 0, "fair_value": 2.984631, "relative_strength": 17.06878, "rate_of_change": 0.8066625654321815, "market_dynamics": -0.172589, "expectation": {"probability": 47.5098, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.85, "high": 3.97, "low": 3.33, "close": 3.4, "volume": 59514361}, "trend_line": 3.7486, "activity_lines": {"activity_5": 3.550667, "activity_10": 3.514582, "activity_20": 3.550371, "activity_30": 3.686654}, "trend_signal": 0, "fair_value": 2.998068, "relative_strength": 5.4885, "rate_of_change": -0.23420450311385316, "market_dynamics": -0.314392, "expectation": {"probability": 48.4628, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.42, "high": 3.42, "low": 3.2, "close": 3.31, "volume": 17457207}, "trend_line": 3.7656, "activity_lines": {"activity_5": 3.456667, "activity_10": 3.480909, "activity_20": 3.515286, "activity_30": 3.658357}, "trend_signal": 0, "fair_value": 3.010819, "relative_strength": 5.511813, "rate_of_change": 0.4535026409859655, "market_dynamics": -0.322843, "expectation": {"probability": 47.7686, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.31, "high": 3.39, "low": 3.15, "close": 3.28, "volume": 17352384}, "trend_line": 3.762133, "activity_lines": {"activity_5": 3.382667, "activity_10": 3.446182, "activity_20": 3.482876, "activity_30": 3.627028}, "trend_signal": 0, "fair_value": 3.021877, "relative_strength": 2.039031, "rate_of_change": -0.09207032079881318, "market_dynamics": -0.311172, "expectation": {"probability": 46.9664, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.38, "high": 3.4, "low": 3.21, "close": 3.25, "volume": 17867354}, "trend_line": 3.7732, "activity_lines": {"activity_5": 3.321333, "activity_10": 3.408545, "activity_20": 3.451133, "activity_30": 3.593987}, "trend_signal": 0, "fair_value": 3.033935, "relative_strength": -2.01648, "rate_of_change": 0.29416822850229274, "market_dynamics": -0.447089, "expectation": {"probability": 54.7509, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.26, "high": 3.4, "low": 3.17, "close": 3.3, "volume": 19317734}, "trend_line": 3.775133, "activity_lines": {"activity_5": 3.290667, "activity_10": 3.383273, "activity_20": 3.428429, "activity_30": 3.563458}, "trend_signal": 0, "fair_value": 3.046639, "relative_strength": 2.581855, "rate_of_change": 0.05122972543198718, "market_dynamics": -0.469666, "expectation": {"probability": 45.8595, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.33, "high": 3.53, "low": 3.05, "close": 3.08, "volume": 36524721}, "trend_line": 3.732067, "activity_lines": {"activity_5": 3.214667, "activity_10": 3.319636, "activity_20": 3.388429, "activity_30": 3.518611}, "trend_signal": 0, "fair_value": 3.057489, "relative_strength": -0.963383, "rate_of_change": -1.140781000298534, "market_dynamics": -0.50255, "expectation": {"probability": 54.455, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.08, "high": 3.2, "low": 3.03, "close": 3.17, "volume": 14122802}, "trend_line": 3.6944, "activity_lines": {"activity_5": 3.19, "activity_10": 3.274545, "activity_20": 3.361571, "activity_30": 3.482348}, "trend_signal": 0, "fair_value": 3.068308, "relative_strength": -3.382623, "rate_of_change": -1.0092798441185513, "market_dynamics": -0.554002, "expectation": {"probability": 51.7599, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.18, "high": 3.29, "low": 2.87, "close": 3.15, "volume": 8993616}, "trend_line": 3.6764, "activity_lines": {"activity_5": 3.168, "activity_10": 3.236545, "activity_20": 3.3362, "activity_30": 3.447226}, "trend_signal": 0, "fair_value": 3.079624, "relative_strength": -2.513313, "rate_of_change": -0.4872239064530044, "market_dynamics": -0.623135, "expectation": {"probability": 54.2908, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.15, "high": 3.21, "low": 2.94, "close": 2.98, "volume": 13246945}, "trend_line": 3.628267, "activity_lines": {"activity_5": 3.098, "activity_10": 3.176182, "activity_20": 3.297733, "activity_30": 3.402297}, "trend_signal": 0, "fair_value": 3.089604, "relative_strength": -6.950679, "rate_of_change": -1.3092427374605586, "market_dynamics": -0.775526, "expectation": {"probability": 53.5459, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.98, "high": 3.1, "low": 2.86, "close": 2.96, "volume": 11404050}, "trend_line": 3.569067, "activity_lines": {"activity_5": 3.039333, "activity_10": 3.120909, "activity_20": 3.259848, "activity_30": 3.359183}, "trend_signal": 0, "fair_value": 3.098602, "relative_strength": -9.814116, "rate_of_change": -1.6316329531426472, "market_dynamics": -0.872043, "expectation": {"probability": 52.6215, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.96, "high": 3.27, "low": 2.96, "close": 3.07, "volume": 16647047}, "trend_line": 3.503933, "activity_lines": {"activity_5": 3.04, "activity_10": 3.099455, "activity_20": 3.234629, "activity_30": 3.326985}, "trend_signal": 0, "fair_value": 3.108816, "relative_strength": -14.598901, "rate_of_change": -1.8249587357144044, "market_dynamics": -1.077153, "expectation": {"probability": 50.94, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.06, "high": 3.34, "low": 2.91, "close": 3.13, "volume": 43425001}, "trend_line": 3.4592, "activity_lines": {"activity_5": 3.061333, "activity_10": 3.094909, "activity_20": 3.216048, "activity_30": 3.30286}, "trend_signal": 0, "fair_value": 3.119441, "relative_strength": -13.847204, "rate_of_change": -1.2766511231807205, "market_dynamics": -1.108547, "expectation": {"probability": 50.7085, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.13, "high": 3.38, "low": 3.12, "close": 3.34, "volume": 27691382}, "trend_line": 3.436533, "activity_lines": {"activity_5": 3.155333, "activity_10": 3.131818, "activity_20": 3.219476, "activity_30": 3.29517}, "trend_signal": 0, "fair_value": 3.130699, "relative_strength": -8.465721, "rate_of_change": -0.65526711378354, "market_dynamics": -0.907315, "expectation": {"probability": 51.2733, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.34, "high": 4.1, "low": 3.3, "close": 3.7, "volume": 98148603}, "trend_line": 3.4216, "activity_lines": {"activity_5": 3.356667, "activity_10": 3.233091, "activity_20": 3.257571, "activity_30": 3.312168}, "trend_signal": 0, "fair_value": 3.142092, "relative_strength": -1.719549, "rate_of_change": -0.43453678460237805, "market_dynamics": -0.269538, "expectation": {"probability": 50.0745, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.73, "high": 4.59, "low": 3.67, "close": 4.35, "volume": 138862482}, "trend_line": 3.431, "activity_lines": {"activity_5": 3.726667, "activity_10": 3.444364, "activity_20": 3.356286, "activity_30": 3.372065}, "trend_signal": 0, "fair_value": 3.155787, "relative_strength": 13.530521, "rate_of_change": 0.2747252747252704, "market_dynamics": 0.571442, "expectation": {"probability": 42.1005, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.3, "high": 4.49, "low": 4.08, "close": 4.11, "volume": 101253899}, "trend_line": 3.433333, "activity_lines": {"activity_5": 3.924, "activity_10": 3.592909, "activity_20": 3.427571, "activity_30": 3.415871}, "trend_signal": 0, "fair_value": 3.168075, "relative_strength": 4.37319, "rate_of_change": 0.06799766831827865, "market_dynamics": 1.206137, "expectation": {"probability": 43.5359, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.11, "high": 4.99, "low": 4.08, "close": 4.58, "volume": 128671590}, "trend_line": 3.4566, "activity_lines": {"activity_5": 4.208667, "activity_10": 3.808182, "activity_20": 3.539286, "activity_30": 3.489849}, "trend_signal": 1, "fair_value": 3.183763, "relative_strength": 16.374007, "rate_of_change": 0.6776796774446202, "market_dynamics": 1.706592, "expectation": {"probability": 41.1954, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.65, "high": 4.9, "low": 4.17, "close": 4.51, "volume": 91151031}, "trend_line": 3.480267, "activity_lines": {"activity_5": 4.373333, "activity_10": 3.985091, "activity_20": 3.640429, "activity_30": 3.557811}, "trend_signal": 1, "fair_value": 3.200049, "relative_strength": 8.67584, "rate_of_change": 0.6846901579586908, "market_dynamics": 1.727771, "expectation": {"probability": 43.7807, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.52, "high": 4.59, "low": 4.16, "close": 4.18, "volume": 41095016}, "trend_line": 3.502867, "activity_lines": {"activity_5": 4.35, "activity_10": 4.077273, "activity_20": 3.705905, "activity_30": 3.602955}, "trend_signal": 1, "fair_value": 3.210463, "relative_strength": 0.770368, "rate_of_change": 0.6493754645836131, "market_dynamics": 1.488192, "expectation": {"probability": 42.7491, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.23, "high": 4.49, "low": 4.09, "close": 4.24, "volume": 36248832}, "trend_line": 3.5302, "activity_lines": {"activity_5": 4.314667, "activity_10": 4.158545, "activity_20": 3.773667, "activity_30": 3.650512}, "trend_signal": 1, "fair_value": 3.223075, "relative_strength": 6.680666, "rate_of_change": 0.7803036769594622, "market_dynamics": 1.301616, "expectation": {"probability": 41.1684, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.17, "high": 4.21, "low": 3.63, "close": 3.7, "volume": 24037336}, "trend_line": 3.544733, "activity_lines": {"activity_5": 4.106667, "activity_10": 4.118364, "activity_20": 3.787524, "activity_30": 3.661467}, "trend_signal": 1, "fair_value": 3.232488, "relative_strength": -4.289861, "rate_of_change": 0.4116763922723962, "market_dynamics": 0.897907, "expectation": {"probability": 49.2271, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.71, "high": 4.3, "low": 3.67, "close": 4.15, "volume": 49864008}, "trend_line": 3.564667, "activity_lines": {"activity_5": 4.076, "activity_10": 4.148545, "activity_20": 3.84281, "activity_30": 3.700516}, "trend_signal": 1, "fair_value": 3.244654, "relative_strength": -1.836849, "rate_of_change": 0.562355472189305, "market_dynamics": 0.651239, "expectation": {"probability": 46.8824, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.18, "high": 4.22, "low": 3.79, "close": 3.85, "volume": 31970540}, "trend_line": 3.579, "activity_lines": {"activity_5": 3.974, "activity_10": 4.105636, "activity_20": 3.865524, "activity_30": 3.718925}, "trend_signal": 1, "fair_value": 3.255962, "relative_strength": -7.622774, "rate_of_change": 0.4020852438671032, "market_dynamics": 0.461727, "expectation": {"probability": 49.3275, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.86, "high": 3.91, "low": 3.47, "close": 3.51, "volume": 54043006}, "trend_line": 3.581667, "activity_lines": {"activity_5": 3.802667, "activity_10": 3.991636, "activity_20": 3.853143, "activity_30": 3.714473}, "trend_signal": 1, "fair_value": 3.263938, "relative_strength": -13.581126, "rate_of_change": 0.07451802179379025, "market_dynamics": 0.188869, "expectation": {"probability": 50.8718, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.52, "high": 3.7, "low": 3.41, "close": 3.61, "volume": 26968997}, "trend_line": 3.589, "activity_lines": {"activity_5": 3.709333, "activity_10": 3.899273, "activity_20": 3.849048, "activity_30": 3.716301}, "trend_signal": 1, "fair_value": 3.272651, "relative_strength": -9.767629, "rate_of_change": 0.2047370679630472, "market_dynamics": 0.026419, "expectation": {"probability": 46.8027, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.55, "high": 3.57, "low": 3.29, "close": 3.42, "volume": 22319064}, "trend_line": 3.596333, "activity_lines": {"activity_5": 3.594667, "activity_10": 3.785818, "activity_20": 3.825381, "activity_30": 3.705398}, "trend_signal": 0, "fair_value": 3.2761, "relative_strength": -10.247484, "rate_of_change": 0.2043187517414331, "market_dynamics": -0.306455, "expectation": {"probability": 54.7609, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.4, "high": 3.66, "low": 3.4, "close": 3.64, "volume": 23456330}, "trend_line": 3.592333, "activity_lines": {"activity_5": 3.572, "activity_10": 3.724909, "activity_20": 3.821048, "activity_30": 3.708215}, "trend_signal": 0, "fair_value": 3.282692, "relative_strength": -10.729546, "rate_of_change": -0.11122440552640714, "market_dynamics": -0.517333, "expectation": {"probability": 50.5411, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.66, "high": 3.93, "low": 3.57, "close": 3.87, "volume": 35769248}, "trend_line": 3.600667, "activity_lines": {"activity_5": 3.66, "activity_10": 3.722909, "activity_20": 3.836381, "activity_30": 3.726129}, "trend_signal": 1, "fair_value": 3.290785, "relative_strength": -4.660224, "rate_of_change": 0.23199408295389276, "market_dynamics": -0.604193, "expectation": {"probability": 47.7061, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.98, "high": 4.17, "low": 3.74, "close": 3.75, "volume": 37224972}, "trend_line": 3.610333, "activity_lines": {"activity_5": 3.706667, "activity_10": 3.710727, "activity_20": 3.836857, "activity_30": 3.735763}, "trend_signal": 1, "fair_value": 3.298276, "relative_strength": -6.612745, "rate_of_change": 0.2684502621319808, "market_dynamics": -0.662483, "expectation": {"probability": 50.6298, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.75, "high": 3.82, "low": 3.49, "close": 3.58, "volume": 14059044}, "trend_line": 3.605667, "activity_lines": {"activity_5": 3.680667, "activity_10": 3.675455, "activity_20": 3.817476, "activity_30": 3.733806}, "trend_signal": 1, "fair_value": 3.30407, "relative_strength": -7.556803, "rate_of_change": -0.12924015596344818, "market_dynamics": -0.684894, "expectation": {"probability": 51.381, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.57, "high": 4.01, "low": 3.57, "close": 3.93, "volume": 36210682}, "trend_line": 3.623333, "activity_lines": {"activity_5": 3.773333, "activity_10": 3.715818, "activity_20": 3.828476, "activity_30": 3.754731}, "trend_signal": 1, "fair_value": 3.31136, "relative_strength": -1.301935, "rate_of_change": 0.489950957756226, "market_dynamics": -0.618012, "expectation": {"probability": 46.7667, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.9, "high": 3.93, "low": 3.55, "close": 3.55, "volume": 19293647}, "trend_line": 3.631333, "activity_lines": {"activity_5": 3.705333, "activity_10": 3.682909, "activity_20": 3.79919, "activity_30": 3.75}, "trend_signal": 1, "fair_value": 3.316416, "relative_strength": -9.862945, "rate_of_change": 0.22079118866524294, "market_dynamics": -0.723365, "expectation": {"probability": 51.5766, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.55, "high": 3.75, "low": 3.55, "close": 3.72, "volume": 15926589}, "trend_line": 3.646, "activity_lines": {"activity_5": 3.7, "activity_10": 3.691818, "activity_20": 3.784095, "activity_30": 3.75572}, "trend_signal": 1, "fair_value": 3.324507, "relative_strength": -5.674052, "rate_of_change": 0.4039012671104457, "market_dynamics": -0.717158, "expectation": {"probability": 47.3291, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.72, "high": 3.96, "low": 3.65, "close": 3.76, "volume": 42773840}, "trend_line": 3.663, "activity_lines": {"activity_5": 3.718, "activity_10": 3.710364, "activity_20": 3.771, "activity_30": 3.763075}, "trend_signal": 1, "fair_value": 3.332501, "relative_strength": -6.674036, "rate_of_change": 0.4662643993417418, "market_dynamics": -0.537902, "expectation": {"probability": 47.2163, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.78, "high": 4.01, "low": 3.7, "close": 3.7, "volume": 23465307}, "trend_line": 3.676333, "activity_lines": {"activity_5": 3.715333, "activity_10": 3.713455, "activity_20": 3.751905, "activity_30": 3.765462}, "trend_signal": 1, "fair_value": 3.337754, "relative_strength": -7.977977, "rate_of_change": 0.36399126399127113, "market_dynamics": -0.504411, "expectation": {"probability": 49.7744, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.71, "high": 3.93, "low": 3.52, "close": 3.71, "volume": 38085940}, "trend_line": 3.697333, "activity_lines": {"activity_5": 3.708, "activity_10": 3.716727, "activity_20": 3.736857, "activity_30": 3.767634}, "trend_signal": 1, "fair_value": 3.342728, "relative_strength": -6.910639, "rate_of_change": 0.5712213773888248, "market_dynamics": -0.33298, "expectation": {"probability": 46.3016, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.71, "high": 3.72, "low": 3.58, "close": 3.68, "volume": 10913122}, "trend_line": 3.714333, "activity_lines": {"activity_5": 3.705333, "activity_10": 3.709273, "activity_20": 3.720857, "activity_30": 3.766516}, "trend_signal": 0, "fair_value": 3.344641, "relative_strength": -8.885856, "rate_of_change": 0.45979088169769683, "market_dynamics": -0.289847, "expectation": {"probability": 55.898, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.68, "high": 3.92, "low": 3.6, "close": 3.81, "volume": 40987821}, "trend_line": 3.736333, "activity_lines": {"activity_5": 3.737333, "activity_10": 3.724727, "activity_20": 3.721524, "activity_30": 3.772688}, "trend_signal": 0, "fair_value": 3.351689, "relative_strength": -10.632692, "rate_of_change": 0.5923001518711499, "market_dynamics": -0.136539, "expectation": {"probability": 49.8064, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.86, "high": 3.95, "low": 3.65, "close": 3.73, "volume": 29894028}, "trend_line": 3.761333, "activity_lines": {"activity_5": 3.736667, "activity_10": 3.726727, "activity_20": 3.717905, "activity_30": 3.77228}, "trend_signal": 0, "fair_value": 3.355313, "relative_strength": -15.296663, "rate_of_change": 0.6691052430283893, "market_dynamics": -0.039881, "expectation": {"probability": 55.8857, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.73, "high": 4.08, "low": 3.63, "close": 4.03, "volume": 48457816}, "trend_line": 3.797, "activity_lines": {"activity_5": 3.838, "activity_10": 3.783636, "activity_20": 3.745, "activity_30": 3.789613}, "trend_signal": 0, "fair_value": 3.362452, "relative_strength": -10.441179, "rate_of_change": 0.9482542492249453, "market_dynamics": 0.308713, "expectation": {"probability": 47.3786, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.05, "high": 4.26, "low": 3.83, "close": 3.89, "volume": 57246686}, "trend_line": 3.824333, "activity_lines": {"activity_5": 3.870667, "activity_10": 3.806909, "activity_20": 3.759762, "activity_30": 3.795613}, "trend_signal": 0, "fair_value": 3.369873, "relative_strength": -18.522937, "rate_of_change": 0.719857782459838, "market_dynamics": 0.644404, "expectation": {"probability": 50.9661, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.85, "high": 3.88, "low": 3.65, "close": 3.67, "volume": 26465691}, "trend_line": 3.842333, "activity_lines": {"activity_5": 3.818, "activity_10": 3.790909, "activity_20": 3.752667, "activity_30": 3.785656}, "trend_signal": 0, "fair_value": 3.378997, "relative_strength": -21.014712, "rate_of_change": 0.4706703103521527, "market_dynamics": 0.467448, "expectation": {"probability": 53.6625, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.68, "high": 4.18, "low": 3.68, "close": 3.87, "volume": 63802685}, "trend_line": 3.86, "activity_lines": {"activity_5": 3.832667, "activity_10": 3.809091, "activity_20": 3.766905, "activity_30": 3.787441}, "trend_signal": 0, "fair_value": 3.386906, "relative_strength": -20.3226, "rate_of_change": 0.45979877329736585, "market_dynamics": 0.633422, "expectation": {"probability": 47.1807, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.87, "high": 4.42, "low": 3.67, "close": 3.79, "volume": 91676731}, "trend_line": 3.863, "activity_lines": {"activity_5": 3.816667, "activity_10": 3.81, "activity_20": 3.773429, "activity_30": 3.782925}, "trend_signal": 0, "fair_value": 3.390017, "relative_strength": -20.149713, "rate_of_change": 0.07772020725388895, "market_dynamics": 0.520591, "expectation": {"probability": 53.4236, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.8, "high": 4.04, "low": 3.61, "close": 3.76, "volume": 43772477}, "trend_line": 3.843333, "activity_lines": {"activity_5": 3.786667, "activity_10": 3.804909, "activity_20": 3.775762, "activity_30": 3.77628}, "trend_signal": 0, "fair_value": 3.393446, "relative_strength": -19.167638, "rate_of_change": -0.5091120890499637, "market_dynamics": 0.29533, "expectation": {"probability": 53.0016, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.39, "high": 3.94, "low": 3.39, "close": 3.67, "volume": 37950999}, "trend_line": 3.828667, "activity_lines": {"activity_5": 3.744667, "activity_10": 3.782364, "activity_20": 3.76881, "activity_30": 3.765097}, "trend_signal": 0, "fair_value": 3.393307, "relative_strength": -15.207394, "rate_of_change": -0.3815958700430087, "market_dynamics": 0.291953, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.64, "high": 3.85, "low": 3.5, "close": 3.57, "volume": 21078813}, "trend_line": 3.795, "activity_lines": {"activity_5": 3.684, "activity_10": 3.742364, "activity_20": 3.751143, "activity_30": 3.748409}, "trend_signal": 0, "fair_value": 3.392791, "relative_strength": -19.224509, "rate_of_change": -0.8793399896099581, "market_dynamics": -0.161612, "expectation": {"probability": 54.1424, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.59, "high": 3.75, "low": 3.5, "close": 3.65, "volume": 15298069}, "trend_line": 3.766333, "activity_lines": {"activity_5": 3.656667, "activity_10": 3.718909, "activity_20": 3.741429, "activity_30": 3.739054}, "trend_signal": 0, "fair_value": 3.393315, "relative_strength": -16.777181, "rate_of_change": -0.7553886693017128, "market_dynamics": -0.572114, "expectation": {"probability": 51.0484, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.63, "high": 3.86, "low": 3.54, "close": 3.59, "volume": 27839887}, "trend_line": 3.746667, "activity_lines": {"activity_5": 3.624, "activity_10": 3.687455, "activity_20": 3.727048, "activity_30": 3.727677}, "trend_signal": 0, "fair_value": 3.394766, "relative_strength": -15.376493, "rate_of_change": -0.5221524490797803, "market_dynamics": -0.825148, "expectation": {"probability": 54.1474, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.59, "high": 3.77, "low": 3.57, "close": 3.63, "volume": 24135877}, "trend_line": 3.726333, "activity_lines": {"activity_5": 3.618, "activity_10": 3.665818, "activity_20": 3.717238, "activity_30": 3.720151}, "trend_signal": 0, "fair_value": 3.396429, "relative_strength": -15.496798, "rate_of_change": -0.5427223716439191, "market_dynamics": -1.014823, "expectation": {"probability": 50.9387, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.63, "high": 4.13, "low": 3.62, "close": 4.03, "volume": 34087931}, "trend_line": 3.737333, "activity_lines": {"activity_5": 3.754, "activity_10": 3.724182, "activity_20": 3.745286, "activity_30": 3.739742}, "trend_signal": 0, "fair_value": 3.400027, "relative_strength": -13.353057, "rate_of_change": 0.2951963767060035, "market_dynamics": -0.619654, "expectation": {"probability": 48.9026, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.02, "high": 4.67, "low": 4.0, "close": 4.63, "volume": 44080561}, "trend_line": 3.753333, "activity_lines": {"activity_5": 4.066, "activity_10": 3.889091, "activity_20": 3.83, "activity_30": 3.797333}, "trend_signal": 1, "fair_value": 3.40818, "relative_strength": -3.501198, "rate_of_change": 0.42811277453735097, "market_dynamics": 0.026402, "expectation": {"probability": 43.3621, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.6, "high": 5.07, "low": 4.48, "close": 4.75, "volume": 28671661}, "trend_line": 3.783333, "activity_lines": {"activity_5": 4.347333, "activity_10": 4.058364, "activity_20": 3.921, "activity_30": 3.861634}, "trend_signal": 1, "fair_value": 3.419838, "relative_strength": 0.409159, "rate_of_change": 0.7992895914111486, "market_dynamics": 0.678423, "expectation": {"probability": 38.7006, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.86, "high": 5.07, "low": 4.54, "close": 4.86, "volume": 20459325}, "trend_line": 3.828333, "activity_lines": {"activity_5": 4.592, "activity_10": 4.231636, "activity_20": 4.017571, "activity_30": 3.931097}, "trend_signal": 1, "fair_value": 3.434206, "relative_strength": 2.643741, "rate_of_change": 1.1894274175707076, "market_dynamics": 1.291614, "expectation": {"probability": 40.0563, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.88, "high": 5.22, "low": 4.84, "close": 5.01, "volume": 20506341}, "trend_line": 3.875, "activity_lines": {"activity_5": 4.802, "activity_10": 4.412727, "activity_20": 4.12319, "activity_30": 4.007333}, "trend_signal": 1, "fair_value": 3.452616, "relative_strength": 1.555077, "rate_of_change": 1.2189900930770596, "market_dynamics": 1.522571, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.02, "high": 5.22, "low": 4.53, "close": 4.64, "volume": 19076742}, "trend_line": 3.915667, "activity_lines": {"activity_5": 4.796667, "activity_10": 4.503818, "activity_20": 4.187333, "activity_30": 4.056688}, "trend_signal": 1, "fair_value": 3.46904, "relative_strength": -1.31816, "rate_of_change": 1.0494709677419356, "market_dynamics": 1.374137, "expectation": {"probability": 50.1924, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.64, "high": 4.91, "low": 4.41, "close": 4.91, "volume": 16645381}, "trend_line": 3.958, "activity_lines": {"activity_5": 4.840667, "activity_10": 4.626364, "activity_20": 4.272762, "activity_30": 4.120839}, "trend_signal": 1, "fair_value": 3.487099, "relative_strength": 8.636228, "rate_of_change": 1.0811184914345418, "market_dynamics": 1.251752, "expectation": {"probability": 41.3812, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.0, "high": 5.43, "low": 5.0, "close": 5.12, "volume": 7998204}, "trend_line": 3.999667, "activity_lines": {"activity_5": 4.936, "activity_10": 4.762727, "activity_20": 4.372333, "activity_30": 4.195806}, "trend_signal": 1, "fair_value": 3.505369, "relative_strength": 14.264859, "rate_of_change": 1.0527286508337519, "market_dynamics": 1.155833, "expectation": {"probability": 42.0328, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cfafa525-ce61-4213-ba30-0a791c35b397/", "share_image": "https://sharemaestro.com/terminal/cfafa525-ce61-4213-ba30-0a791c35b397/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}