{"ticker": {"uuid": "cfb1d17b-b207-450c-b747-25bd7c7334f3", "symbol": "MULT", "name": "Multitude AG", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MULT fell 14.19%, moving from 6.27 to 5.38. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.26 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Next-week expectancy is undecided at 45.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.38"}, {"label": "12-Week Change", "value": "-14.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.26"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.2, "high": 5.4, "low": 5.2, "close": 5.38, "volume": 20140}, "trend_line": 5.692489, "activity_lines": {"activity_5": 5.354667, "activity_10": 5.424, "activity_20": 5.59098, "activity_30": 5.646295}, "trend_signal": 0, "fair_value": 4.778537, "relative_strength": -12.264504, "rate_of_change": -0.07965558176220953, "market_dynamics": -0.926912, "expectation": {"probability": 45.7282, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.946434, "high": 2.946434, "low": 2.699526, "close": 2.880592, "volume": 10529}, "trend_line": 3.09211, "activity_lines": {"activity_5": 2.853158, "activity_10": 2.954814, "activity_20": 3.10034, "activity_30": 3.126916}, "trend_signal": 0, "fair_value": 3.412104, "relative_strength": -2.20886, "rate_of_change": 0.5800386302084537, "market_dynamics": -1.361142, "expectation": {"probability": 42.8888, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.831211, "high": 2.831211, "low": 2.617224, "close": 2.699527, "volume": 10423}, "trend_line": 3.103632, "activity_lines": {"activity_5": 2.79829, "activity_10": 2.890469, "activity_20": 3.052918, "activity_30": 3.101588}, "trend_signal": 0, "fair_value": 3.411734, "relative_strength": -9.95176, "rate_of_change": 0.37262581214770024, "market_dynamics": -1.361159, "expectation": {"probability": 43.4964, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.600763, "high": 2.79829, "low": 2.469079, "close": 2.551382, "volume": 34215}, "trend_line": 3.09403, "activity_lines": {"activity_5": 2.713792, "activity_10": 2.806969, "activity_20": 2.993543, "activity_30": 3.065959}, "trend_signal": 0, "fair_value": 3.409993, "relative_strength": -12.106676, "rate_of_change": -0.3093794625136005, "market_dynamics": -1.405719, "expectation": {"probability": 42.6939, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.551382, "high": 2.79829, "low": 2.551382, "close": 2.699527, "volume": 41828}, "trend_line": 3.090464, "activity_lines": {"activity_5": 2.695137, "activity_10": 2.770756, "activity_20": 2.952666, "activity_30": 3.040507}, "trend_signal": 0, "fair_value": 3.407883, "relative_strength": -6.387557, "rate_of_change": -0.11525421537606874, "market_dynamics": -1.289567, "expectation": {"probability": 41.0011, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.666605, "high": 2.781829, "low": 2.633684, "close": 2.715987, "volume": 4257}, "trend_line": 3.0858, "activity_lines": {"activity_5": 2.687456, "activity_10": 2.745616, "activity_20": 2.917354, "activity_30": 3.016347}, "trend_signal": 0, "fair_value": 3.396909, "relative_strength": -4.453198, "rate_of_change": -0.1509158495293911, "market_dynamics": -1.267535, "expectation": {"probability": 41.1851, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.699527, "high": 2.995816, "low": 2.600764, "close": 2.79829, "volume": 39302}, "trend_line": 3.082782, "activity_lines": {"activity_5": 2.717085, "activity_10": 2.743222, "activity_20": 2.892742, "activity_30": 2.997798}, "trend_signal": 0, "fair_value": 3.38947, "relative_strength": -2.065247, "rate_of_change": -0.09780283881003193, "market_dynamics": -0.991781, "expectation": {"probability": 42.0937, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.880592, "high": 2.962895, "low": 2.666605, "close": 2.765368, "volume": 20759}, "trend_line": 3.080039, "activity_lines": {"activity_5": 2.741226, "activity_10": 2.740828, "activity_20": 2.867816, "activity_30": 2.97732}, "trend_signal": 0, "fair_value": 3.384775, "relative_strength": -4.736841, "rate_of_change": -0.08897807240342386, "market_dynamics": -0.967713, "expectation": {"probability": 43.4887, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.650145, "high": 2.847671, "low": 2.650145, "close": 2.781829, "volume": 2845}, "trend_line": 3.075101, "activity_lines": {"activity_5": 2.766466, "activity_10": 2.745616, "activity_20": 2.847436, "activity_30": 2.958081}, "trend_signal": 0, "fair_value": 3.377283, "relative_strength": -3.897144, "rate_of_change": -0.1603226452652096, "market_dynamics": -0.966256, "expectation": {"probability": 42.2561, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.79829, "high": 2.880592, "low": 2.683066, "close": 2.880592, "volume": 29102}, "trend_line": 3.064127, "activity_lines": {"activity_5": 2.809263, "activity_10": 2.768661, "activity_20": 2.8385, "activity_30": 2.945532}, "trend_signal": 0, "fair_value": 3.37053, "relative_strength": -1.826497, "rate_of_change": -0.35686632731738044, "market_dynamics": -0.661604, "expectation": {"probability": 43.043, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.781829, "high": 2.864132, "low": 2.666606, "close": 2.699527, "volume": 10197}, "trend_line": 3.055348, "activity_lines": {"activity_5": 2.779634, "activity_10": 2.756989, "activity_20": 2.814358, "activity_30": 2.922009}, "trend_signal": 0, "fair_value": 3.363988, "relative_strength": -6.250952, "rate_of_change": -0.28650901219173003, "market_dynamics": -0.718134, "expectation": {"probability": 44.573, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.79829, "high": 2.880592, "low": 2.715987, "close": 2.79829, "volume": 111919}, "trend_line": 3.044649, "activity_lines": {"activity_5": 2.784024, "activity_10": 2.766267, "activity_20": 2.802679, "activity_30": 2.905425}, "trend_signal": 0, "fair_value": 3.359662, "relative_strength": -2.065726, "rate_of_change": -0.35017287719761525, "market_dynamics": -0.301517, "expectation": {"probability": 43.1955, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.781829, "high": 2.81475, "low": 2.584303, "close": 2.683066, "volume": 47279}, "trend_line": 3.029011, "activity_lines": {"activity_5": 2.750006, "activity_10": 2.756091, "activity_20": 2.782378, "activity_30": 2.882097}, "trend_signal": 0, "fair_value": 3.353648, "relative_strength": -5.300557, "rate_of_change": -0.5136224241283656, "market_dynamics": -0.00875, "expectation": {"probability": 44.3697, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.666605, "high": 2.748908, "low": 2.551382, "close": 2.617224, "volume": 92432}, "trend_line": 3.00048, "activity_lines": {"activity_5": 2.699527, "activity_10": 2.734243, "activity_20": 2.757922, "activity_30": 2.85553}, "trend_signal": 0, "fair_value": 3.348161, "relative_strength": -7.466308, "rate_of_change": -0.9419246083952842, "market_dynamics": 0.072273, "expectation": {"probability": 45.4768, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.699526, "high": 2.715987, "low": 2.551382, "close": 2.600764, "volume": 16370}, "trend_line": 2.969205, "activity_lines": {"activity_5": 2.654535, "activity_10": 2.708206, "activity_20": 2.736916, "activity_30": 2.829742}, "trend_signal": 0, "fair_value": 3.341883, "relative_strength": -5.748509, "rate_of_change": -1.0423332266837286, "market_dynamics": 0.129293, "expectation": {"probability": 44.6653, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.534921, "high": 2.633684, "low": 2.106948, "close": 2.337395, "volume": 79440}, "trend_line": 2.936558, "activity_lines": {"activity_5": 2.540408, "activity_10": 2.636079, "activity_20": 2.693413, "activity_30": 2.78898}, "trend_signal": 0, "fair_value": 3.336132, "relative_strength": -14.641944, "rate_of_change": -1.0995199051598092, "market_dynamics": -0.129268, "expectation": {"probability": 42.6781, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.304474, "high": 2.452619, "low": 2.255092, "close": 2.337395, "volume": 7106}, "trend_line": 2.901442, "activity_lines": {"activity_5": 2.450424, "activity_10": 2.570835, "activity_20": 2.653751, "activity_30": 2.750324}, "trend_signal": 0, "fair_value": 3.329274, "relative_strength": -17.324779, "rate_of_change": -1.195821775016871, "market_dynamics": -0.433159, "expectation": {"probability": 41.5793, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.304474, "high": 2.436158, "low": 2.139868, "close": 2.139868, "volume": 37297}, "trend_line": 2.859742, "activity_lines": {"activity_5": 2.325324, "activity_10": 2.478058, "activity_20": 2.599039, "activity_30": 2.70119}, "trend_signal": 0, "fair_value": 3.315873, "relative_strength": -24.303895, "rate_of_change": -1.4372163910221218, "market_dynamics": -0.760558, "expectation": {"probability": 41.2823, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.156329, "high": 2.633685, "low": 2.123408, "close": 2.633684, "volume": 248246}, "trend_line": 2.840538, "activity_lines": {"activity_5": 2.401042, "activity_10": 2.486437, "activity_20": 2.595433, "activity_30": 2.686606}, "trend_signal": 0, "fair_value": 3.308118, "relative_strength": -10.827799, "rate_of_change": -0.6715291099686538, "market_dynamics": -0.543472, "expectation": {"probability": 40.3491, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.600764, "high": 3.374408, "low": 2.584303, "close": 3.325027, "volume": 169541}, "trend_line": 2.841087, "activity_lines": {"activity_5": 2.706111, "activity_10": 2.62321, "activity_20": 2.658454, "activity_30": 2.717863}, "trend_signal": 0, "fair_value": 3.305163, "relative_strength": 11.331562, "rate_of_change": 0.019327324612447034, "market_dynamics": -0.034288, "expectation": {"probability": 35.7553, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.325026, "high": 3.555474, "low": 3.1275, "close": 3.555474, "volume": 107407}, "trend_line": 2.84822, "activity_lines": {"activity_5": 3.039711, "activity_10": 2.7938, "activity_20": 2.740835, "activity_30": 2.763953}, "trend_signal": 0, "fair_value": 3.303686, "relative_strength": 15.747771, "rate_of_change": 0.25106587725050505, "market_dynamics": 0.628575, "expectation": {"probability": 45.3811, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.621316, "high": 3.621316, "low": 3.308566, "close": 3.456711, "volume": 114751}, "trend_line": 2.853707, "activity_lines": {"activity_5": 3.259185, "activity_10": 2.930872, "activity_20": 2.810518, "activity_30": 2.80321}, "trend_signal": 0, "fair_value": 3.301681, "relative_strength": 9.51701, "rate_of_change": 0.19264663544248756, "market_dynamics": 1.281379, "expectation": {"probability": 43.996, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.44025, "high": 3.670698, "low": 3.374408, "close": 3.670698, "volume": 107454}, "trend_line": 2.871813, "activity_lines": {"activity_5": 3.475366, "activity_10": 3.094879, "activity_20": 2.897837, "activity_30": 2.855919}, "trend_signal": 0, "fair_value": 3.300731, "relative_strength": 15.637894, "rate_of_change": 0.6344729854886978, "market_dynamics": 1.550989, "expectation": {"probability": 46.1963, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.588395, "high": 3.588395, "low": 3.292105, "close": 3.292105, "volume": 20358}, "trend_line": 2.859194, "activity_lines": {"activity_5": 3.463295, "activity_10": 3.172093, "activity_20": 2.944475, "activity_30": 2.883035}, "trend_signal": 1, "fair_value": 3.298199, "relative_strength": 3.688954, "rate_of_change": -0.43940883337459424, "market_dynamics": 1.352753, "expectation": {"probability": 44.1404, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.292105, "high": 3.670698, "low": 3.292105, "close": 3.670698, "volume": 29048}, "trend_line": 2.876752, "activity_lines": {"activity_5": 3.533527, "activity_10": 3.305873, "activity_20": 3.023642, "activity_30": 2.93539}, "trend_signal": 1, "fair_value": 3.295034, "relative_strength": 14.718242, "rate_of_change": 0.614089145402522, "market_dynamics": 1.216677, "expectation": {"probability": 45.5963, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.571934, "high": 4.049289, "low": 3.45671, "close": 3.835302, "volume": 66304}, "trend_line": 2.899796, "activity_lines": {"activity_5": 3.635582, "activity_10": 3.450126, "activity_20": 3.113861, "activity_30": 2.997232}, "trend_signal": 1, "fair_value": 3.287858, "relative_strength": 20.553325, "rate_of_change": 0.8010422865787394, "market_dynamics": 1.138423, "expectation": {"probability": 46.055, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.835302, "high": 3.966987, "low": 3.73654, "close": 3.917606, "volume": 96183}, "trend_line": 2.926133, "activity_lines": {"activity_5": 3.746416, "activity_10": 3.58211, "activity_20": 3.206589, "activity_30": 3.062897}, "trend_signal": 1, "fair_value": 3.282688, "relative_strength": 21.734725, "rate_of_change": 0.9082363035192916, "market_dynamics": 1.086669, "expectation": {"probability": 48.279, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.934066, "high": 4.016369, "low": 3.785921, "close": 3.966987, "volume": 63872}, "trend_line": 2.958506, "activity_lines": {"activity_5": 3.842984, "activity_10": 3.694341, "activity_20": 3.29869, "activity_30": 3.130049}, "trend_signal": 1, "fair_value": 3.275302, "relative_strength": 23.768358, "rate_of_change": 1.1063406892304541, "market_dynamics": 1.207786, "expectation": {"probability": 49.1465, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.966987, "high": 4.016369, "low": 3.703618, "close": 3.76946, "volume": 114089}, "trend_line": 2.990878, "activity_lines": {"activity_5": 3.853958, "activity_10": 3.737437, "activity_20": 3.366256, "activity_30": 3.182369}, "trend_signal": 1, "fair_value": 3.268443, "relative_strength": 14.430023, "rate_of_change": 1.094200924385486, "market_dynamics": 1.20279, "expectation": {"probability": 50.8364, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.835302, "high": 3.835302, "low": 3.473171, "close": 3.621316, "volume": 27710}, "trend_line": 3.018861, "activity_lines": {"activity_5": 3.783726, "activity_10": 3.732948, "activity_20": 3.415011, "activity_30": 3.223042}, "trend_signal": 1, "fair_value": 3.259158, "relative_strength": 9.886425, "rate_of_change": 0.9356115495182308, "market_dynamics": 1.050865, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.571934, "high": 3.753, "low": 3.571934, "close": 3.670698, "volume": 47398}, "trend_line": 3.045746, "activity_lines": {"activity_5": 3.733248, "activity_10": 3.73205, "activity_20": 3.464941, "activity_30": 3.265096}, "trend_signal": 1, "fair_value": 3.249345, "relative_strength": 11.051218, "rate_of_change": 0.8905676677395896, "market_dynamics": 0.864595, "expectation": {"probability": 46.5778, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.769461, "high": 3.950527, "low": 3.621316, "close": 3.851763, "volume": 23006}, "trend_line": 3.078119, "activity_lines": {"activity_5": 3.754097, "activity_10": 3.761979, "activity_20": 3.527491, "activity_30": 3.317097}, "trend_signal": 1, "fair_value": 3.236683, "relative_strength": 15.028768, "rate_of_change": 1.0628923094703304, "market_dynamics": 0.759555, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.934066, "high": 3.934066, "low": 3.621316, "close": 3.687158, "volume": 17239}, "trend_line": 3.11104, "activity_lines": {"activity_5": 3.724469, "activity_10": 3.754796, "activity_20": 3.569348, "activity_30": 3.35639}, "trend_signal": 1, "fair_value": 3.226448, "relative_strength": 8.025539, "rate_of_change": 1.0695168055556, "market_dynamics": 0.517079, "expectation": {"probability": 49.0428, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.637776, "high": 3.73654, "low": 3.522553, "close": 3.637776, "volume": 23349}, "trend_line": 3.147253, "activity_lines": {"activity_5": 3.697034, "activity_10": 3.738335, "activity_20": 3.60172, "activity_30": 3.390373}, "trend_signal": 1, "fair_value": 3.217796, "relative_strength": 4.631133, "rate_of_change": 1.164015891791814, "market_dynamics": 0.261047, "expectation": {"probability": 49.0876, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.571935, "high": 3.802382, "low": 3.506093, "close": 3.604856, "volume": 25528}, "trend_line": 3.17743, "activity_lines": {"activity_5": 3.667405, "activity_10": 3.709604, "activity_20": 3.626097, "activity_30": 3.419896}, "trend_signal": 1, "fair_value": 3.209354, "relative_strength": 3.241787, "rate_of_change": 0.9588361660152558, "market_dynamics": -0.037092, "expectation": {"probability": 45.6677, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.687158, "high": 4.032829, "low": 3.506092, "close": 3.818842, "volume": 93500}, "trend_line": 3.214192, "activity_lines": {"activity_5": 3.710203, "activity_10": 3.720977, "activity_20": 3.666073, "activity_30": 3.461277}, "trend_signal": 1, "fair_value": 3.199647, "relative_strength": 8.863397, "rate_of_change": 1.156972773593752, "market_dynamics": -0.188802, "expectation": {"probability": 43.6793, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.934066, "high": 4.279737, "low": 3.868224, "close": 4.197434, "volume": 61284}, "trend_line": 3.26083, "activity_lines": {"activity_5": 3.869321, "activity_10": 3.801484, "activity_20": 3.73505, "activity_30": 3.524712}, "trend_signal": 1, "fair_value": 3.193632, "relative_strength": 17.956263, "rate_of_change": 1.4510023047782998, "market_dynamics": -0.117867, "expectation": {"probability": 45.9267, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.115132, "high": 4.320889, "low": 4.115132, "close": 4.320889, "volume": 15968}, "trend_line": 3.312681, "activity_lines": {"activity_5": 4.046546, "activity_10": 3.899349, "activity_20": 3.806928, "activity_30": 3.593103}, "trend_signal": 1, "fair_value": 3.190309, "relative_strength": 19.292474, "rate_of_change": 1.5901166267484075, "market_dynamics": 0.083987, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.115132, "high": 4.36204, "low": 4.04929, "close": 4.263277, "volume": 116917}, "trend_line": 3.362063, "activity_lines": {"activity_5": 4.162319, "activity_10": 3.980305, "activity_20": 3.862933, "activity_30": 3.654432}, "trend_signal": 1, "fair_value": 3.186985, "relative_strength": 19.556119, "rate_of_change": 1.490695904616232, "market_dynamics": 0.428038, "expectation": {"probability": 52.8285, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.213895, "high": 4.790014, "low": 4.213895, "close": 4.608948, "volume": 107651}, "trend_line": 3.419675, "activity_lines": {"activity_5": 4.351615, "activity_10": 4.115132, "activity_20": 3.944099, "activity_30": 3.734876}, "trend_signal": 1, "fair_value": 3.189095, "relative_strength": 30.469918, "rate_of_change": 1.7135907328327808, "market_dynamics": 0.663073, "expectation": {"probability": 52.5409, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.757093, "high": 4.806474, "low": 4.197434, "close": 4.197434, "volume": 65057}, "trend_line": 3.469605, "activity_lines": {"activity_5": 4.3368, "activity_10": 4.157181, "activity_20": 3.97996, "activity_30": 3.785054}, "trend_signal": 1, "fair_value": 3.188831, "relative_strength": 19.709872, "rate_of_change": 1.460080270785974, "market_dynamics": 0.622401, "expectation": {"probability": 53.9346, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.279737, "high": 4.674663, "low": 4.279737, "close": 4.623481, "volume": 18955}, "trend_line": 3.530445, "activity_lines": {"activity_5": 4.438762, "activity_10": 4.267116, "activity_20": 4.053339, "activity_30": 3.859498}, "trend_signal": 1, "fair_value": 3.191035, "relative_strength": 28.201121, "rate_of_change": 1.7535137285079938, "market_dynamics": 0.661268, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.674663, "high": 4.691724, "low": 4.111656, "close": 4.214021, "volume": 121638}, "trend_line": 3.581476, "activity_lines": {"activity_5": 4.375834, "activity_10": 4.288573, "activity_20": 4.082166, "activity_30": 3.903599}, "trend_signal": 1, "fair_value": 3.193225, "relative_strength": 17.600492, "rate_of_change": 1.445455176330464, "market_dynamics": 0.614328, "expectation": {"probability": 53.9562, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.214021, "high": 4.777028, "low": 4.214021, "close": 4.777028, "volume": 71004}, "trend_line": 3.65347, "activity_lines": {"activity_5": 4.507699, "activity_10": 4.402815, "activity_20": 4.162026, "activity_30": 3.980732}, "trend_signal": 1, "fair_value": 3.199315, "relative_strength": 27.250298, "rate_of_change": 2.0101768097845722, "market_dynamics": 0.638932, "expectation": {"probability": 51.9216, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.777028, "high": 4.896454, "low": 4.350507, "close": 4.384629, "volume": 134512}, "trend_line": 3.712932, "activity_lines": {"activity_5": 4.474514, "activity_10": 4.424998, "activity_20": 4.197443, "activity_30": 4.027903}, "trend_signal": 1, "fair_value": 3.201913, "relative_strength": 16.750463, "rate_of_change": 1.6275486044773846, "market_dynamics": 0.802552, "expectation": {"probability": 53.9759, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.469933, "high": 4.82821, "low": 4.418751, "close": 4.777028, "volume": 88927}, "trend_line": 3.794253, "activity_lines": {"activity_5": 4.587084, "activity_10": 4.504349, "activity_20": 4.266832, "activity_30": 4.096555}, "trend_signal": 1, "fair_value": 3.208266, "relative_strength": 26.959234, "rate_of_change": 2.190209785689584, "market_dynamics": 0.973652, "expectation": {"probability": 51.6517, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.845271, "high": 5.186487, "low": 4.845271, "close": 5.101183, "volume": 130224}, "trend_line": 3.886379, "activity_lines": {"activity_5": 4.769066, "activity_10": 4.625216, "activity_20": 4.362608, "activity_30": 4.180873}, "trend_signal": 1, "fair_value": 3.21617, "relative_strength": 35.968698, "rate_of_change": 2.4280405128492997, "market_dynamics": 1.291014, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.169427, "high": 5.357096, "low": 4.777028, "close": 5.23767, "volume": 90096}, "trend_line": 3.989639, "activity_lines": {"activity_5": 4.964697, "activity_10": 4.754466, "activity_20": 4.465747, "activity_30": 4.268053}, "trend_signal": 1, "fair_value": 3.219672, "relative_strength": 38.046073, "rate_of_change": 2.6569719525553257, "market_dynamics": 1.40584, "expectation": {"probability": 54.2607, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.288853, "high": 5.527704, "low": 5.186488, "close": 5.425339, "volume": 45762}, "trend_line": 4.082695, "activity_lines": {"activity_5": 5.154641, "activity_10": 4.90117, "activity_20": 4.580708, "activity_30": 4.360678}, "trend_signal": 1, "fair_value": 3.224642, "relative_strength": 45.890874, "rate_of_change": 2.332441606872207, "market_dynamics": 1.557837, "expectation": {"probability": 55.2707, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.322974, "high": 5.374157, "low": 4.691724, "close": 4.930575, "volume": 51261}, "trend_line": 4.136213, "activity_lines": {"activity_5": 5.136442, "activity_10": 4.936788, "activity_20": 4.640664, "activity_30": 4.41538}, "trend_signal": 1, "fair_value": 3.228128, "relative_strength": 30.409477, "rate_of_change": 1.3108498185634614, "market_dynamics": 1.444288, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.930576, "high": 5.220609, "low": 4.862332, "close": 5.169427, "volume": 57509}, "trend_line": 4.190011, "activity_lines": {"activity_5": 5.161465, "activity_10": 5.009986, "activity_20": 4.717133, "activity_30": 4.482039}, "trend_signal": 1, "fair_value": 3.235018, "relative_strength": 34.815149, "rate_of_change": 1.3006583558438711, "market_dynamics": 1.220353, "expectation": {"probability": 55.0477, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.118244, "high": 5.271792, "low": 4.777028, "close": 5.246201, "volume": 77723}, "trend_line": 4.249661, "activity_lines": {"activity_5": 5.185919, "activity_10": 5.07947, "activity_20": 4.793777, "activity_30": 4.550181}, "trend_signal": 1, "fair_value": 3.242902, "relative_strength": 33.747506, "rate_of_change": 1.4236239475266184, "market_dynamics": 1.068637, "expectation": {"probability": 55.8311, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.271791, "high": 5.408279, "low": 5.254731, "close": 5.314444, "volume": 70415}, "trend_line": 4.304453, "activity_lines": {"activity_5": 5.223453, "activity_10": 5.15004, "activity_20": 4.870281, "activity_30": 4.618876}, "trend_signal": 1, "fair_value": 3.25059, "relative_strength": 32.251062, "rate_of_change": 1.2893263721506245, "market_dynamics": 0.970669, "expectation": {"probability": 56.7301, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.408278, "high": 5.527704, "low": 5.118244, "close": 5.433869, "volume": 152178}, "trend_line": 4.375845, "activity_lines": {"activity_5": 5.295677, "activity_10": 5.222315, "activity_20": 4.950409, "activity_30": 4.691742}, "trend_signal": 1, "fair_value": 3.259043, "relative_strength": 38.013205, "rate_of_change": 1.6585614943408686, "market_dynamics": 1.13251, "expectation": {"probability": 57.5933, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.459461, "high": 5.613008, "low": 4.990288, "close": 5.075593, "volume": 75581}, "trend_line": 4.422674, "activity_lines": {"activity_5": 5.247907, "activity_10": 5.217507, "activity_20": 4.987862, "activity_30": 4.736887}, "trend_signal": 1, "fair_value": 3.265094, "relative_strength": 25.945837, "rate_of_change": 1.0701704470793594, "market_dynamics": 0.922733, "expectation": {"probability": 59.3729, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.075592, "high": 5.118245, "low": 4.235347, "close": 4.384629, "volume": 85044}, "trend_line": 4.440985, "activity_lines": {"activity_5": 4.960148, "activity_10": 5.074507, "activity_20": 4.952507, "activity_30": 4.734432}, "trend_signal": 1, "fair_value": 3.266822, "relative_strength": 12.585628, "rate_of_change": 0.41402554201373726, "market_dynamics": 0.350633, "expectation": {"probability": 53.93, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.486994, "high": 4.896453, "low": 4.111656, "close": 4.896453, "volume": 61995}, "trend_line": 4.473614, "activity_lines": {"activity_5": 4.895316, "activity_10": 5.031699, "activity_20": 4.963202, "activity_30": 4.763817}, "trend_signal": 1, "fair_value": 3.271355, "relative_strength": 24.145345, "rate_of_change": 0.7347243910979212, "market_dynamics": -0.117659, "expectation": {"probability": 55.5237, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.964697, "high": 5.041471, "low": 4.657602, "close": 5.01588, "volume": 24906}, "trend_line": 4.508577, "activity_lines": {"activity_5": 4.89361, "activity_10": 5.014329, "activity_20": 4.981942, "activity_30": 4.798802}, "trend_signal": 1, "fair_value": 3.276233, "relative_strength": 21.964861, "rate_of_change": 0.7815381479045668, "market_dynamics": -0.723796, "expectation": {"probability": 55.9972, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.853802, "high": 4.990288, "low": 4.495524, "close": 4.512586, "volume": 34305}, "trend_line": 4.533348, "activity_lines": {"activity_5": 4.744044, "activity_10": 4.909482, "activity_20": 4.94944, "activity_30": 4.799061}, "trend_signal": 1, "fair_value": 3.27915, "relative_strength": 7.316431, "rate_of_change": 0.5494194731508483, "market_dynamics": -1.090984, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.41022, "high": 4.597889, "low": 4.350507, "close": 4.461403, "volume": 14616}, "trend_line": 4.56135, "activity_lines": {"activity_5": 4.638836, "activity_10": 4.811925, "activity_20": 4.910877, "activity_30": 4.794419}, "trend_signal": 1, "fair_value": 3.282108, "relative_strength": 4.018474, "rate_of_change": 0.6176891780644208, "market_dynamics": -1.136741, "expectation": {"probability": 54.7014, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.546707, "high": 4.555238, "low": 4.098861, "close": 4.376099, "volume": 47889}, "trend_line": 4.584864, "activity_lines": {"activity_5": 4.546139, "activity_10": 4.707389, "activity_20": 4.864891, "activity_30": 4.782468}, "trend_signal": 0, "fair_value": 3.285627, "relative_strength": 4.848072, "rate_of_change": 0.5155052780426758, "market_dynamics": -1.267073, "expectation": {"probability": 43.6472, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.384629, "high": 4.384629, "low": 4.214021, "close": 4.265203, "volume": 28945}, "trend_line": 4.598645, "activity_lines": {"activity_5": 4.417045, "activity_10": 4.597114, "activity_20": 4.807494, "activity_30": 4.761844}, "trend_signal": 0, "fair_value": 3.286589, "relative_strength": -0.374817, "rate_of_change": 0.30057598218836395, "market_dynamics": -1.382056, "expectation": {"probability": 41.9787, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.265204, "high": 4.341978, "low": 3.514528, "close": 3.67234, "volume": 36256}, "trend_line": 4.598151, "activity_lines": {"activity_5": 4.132413, "activity_10": 4.396882, "activity_20": 4.695339, "activity_30": 4.702083}, "trend_signal": 0, "fair_value": 3.283883, "relative_strength": -14.47985, "rate_of_change": -0.010742294741182686, "market_dynamics": -1.439979, "expectation": {"probability": 41.7669, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.595567, "high": 4.094595, "low": 3.574241, "close": 3.749114, "volume": 40052}, "trend_line": 4.601863, "activity_lines": {"activity_5": 3.962943, "activity_10": 4.240465, "activity_20": 4.593076, "activity_30": 4.647306}, "trend_signal": 0, "fair_value": 3.281537, "relative_strength": -16.145666, "rate_of_change": 0.0807281013607461, "market_dynamics": -1.457857, "expectation": {"probability": 40.4584, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.821623, "high": 3.864275, "low": 3.540119, "close": 3.651015, "volume": 50211}, "trend_line": 4.603401, "activity_lines": {"activity_5": 3.81167, "activity_10": 4.096844, "activity_20": 4.486365, "activity_30": 4.585961}, "trend_signal": 0, "fair_value": 3.279406, "relative_strength": -16.93627, "rate_of_change": 0.033421247003660025, "market_dynamics": -1.480835, "expectation": {"probability": 41.7011, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.633954, "high": 4.022087, "low": 3.582771, "close": 4.005026, "volume": 31785}, "trend_line": 4.609607, "activity_lines": {"activity_5": 3.832428, "activity_10": 4.043491, "activity_20": 4.416862, "activity_30": 4.547356}, "trend_signal": 0, "fair_value": 3.278964, "relative_strength": -10.329594, "rate_of_change": 0.13481336950658246, "market_dynamics": -1.458946, "expectation": {"probability": 40.4939, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.005026, "high": 4.81968, "low": 4.000761, "close": 4.632011, "volume": 36593}, "trend_line": 4.624093, "activity_lines": {"activity_5": 4.086918, "activity_10": 4.111036, "activity_20": 4.410749, "activity_30": 4.548802}, "trend_signal": 0, "fair_value": 3.282805, "relative_strength": 1.704257, "rate_of_change": 0.3142567251394895, "market_dynamics": -1.202532, "expectation": {"probability": 48.4719, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.691724, "high": 4.802619, "low": 4.307855, "close": 4.418751, "volume": 22531}, "trend_line": 4.627355, "activity_lines": {"activity_5": 4.245868, "activity_10": 4.144615, "activity_20": 4.386559, "activity_30": 4.535554}, "trend_signal": 0, "fair_value": 3.285964, "relative_strength": -2.561329, "rate_of_change": 0.07054356389457202, "market_dynamics": -1.033208, "expectation": {"probability": 42.9423, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.350508, "high": 4.478464, "low": 3.817357, "close": 4.184165, "volume": 34010}, "trend_line": 4.624718, "activity_lines": {"activity_5": 4.276862, "activity_10": 4.146398, "activity_20": 4.343927, "activity_30": 4.506961}, "trend_signal": 0, "fair_value": 3.287567, "relative_strength": -7.220213, "rate_of_change": -0.056987198950588416, "market_dynamics": -0.836669, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.184165, "high": 4.290795, "low": 3.838683, "close": 3.928253, "volume": 41567}, "trend_line": 4.602028, "activity_lines": {"activity_5": 4.193548, "activity_10": 4.107624, "activity_20": 4.282833, "activity_30": 4.462028}, "trend_signal": 0, "fair_value": 3.287398, "relative_strength": -13.17185, "rate_of_change": -0.4906245094295453, "market_dynamics": -0.615163, "expectation": {"probability": 40.8883, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.923987, "high": 4.214021, "low": 3.612628, "close": 4.111657, "volume": 58743}, "trend_line": 4.599169, "activity_lines": {"activity_5": 4.152887, "activity_10": 4.111889, "activity_20": 4.243979, "activity_30": 4.430391}, "trend_signal": 0, "fair_value": 3.288748, "relative_strength": -9.455217, "rate_of_change": -0.06212478498609624, "market_dynamics": -0.525667, "expectation": {"probability": 40.6961, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.120187, "high": 4.256673, "low": 3.838683, "close": 4.137248, "volume": 37503}, "trend_line": 4.582961, "activity_lines": {"activity_5": 4.113647, "activity_10": 4.125615, "activity_20": 4.2126, "activity_30": 4.40059}, "trend_signal": 0, "fair_value": 3.294165, "relative_strength": -9.467939, "rate_of_change": -0.3524114899887301, "market_dynamics": -0.402613, "expectation": {"probability": 41.8249, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.226817, "high": 4.265204, "low": 4.026352, "close": 4.094595, "volume": 38101}, "trend_line": 4.57898, "activity_lines": {"activity_5": 4.093174, "activity_10": 4.133913, "activity_20": 4.182438, "activity_30": 4.369082}, "trend_signal": 0, "fair_value": 3.297727, "relative_strength": -11.729579, "rate_of_change": -0.08686523843428857, "market_dynamics": -0.260007, "expectation": {"probability": 42.031, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.094596, "high": 4.751437, "low": 4.094596, "close": 4.649072, "volume": 61946}, "trend_line": 4.574715, "activity_lines": {"activity_5": 4.279137, "activity_10": 4.235347, "activity_20": 4.210893, "activity_30": 4.373604}, "trend_signal": 0, "fair_value": 3.306557, "relative_strength": -3.67482, "rate_of_change": -0.09314301438310055, "market_dynamics": 0.087871, "expectation": {"probability": 48.9613, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.649071, "high": 4.725846, "low": 4.359038, "close": 4.521116, "volume": 51381}, "trend_line": 4.579265, "activity_lines": {"activity_5": 4.391454, "activity_10": 4.297154, "activity_20": 4.230899, "activity_30": 4.370146}, "trend_signal": 0, "fair_value": 3.314831, "relative_strength": -6.442274, "rate_of_change": 0.09945974776570897, "market_dynamics": 0.308371, "expectation": {"probability": 44.2151, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.39316, "high": 4.521116, "low": 4.077535, "close": 4.103126, "volume": 32938}, "trend_line": 4.556801, "activity_lines": {"activity_5": 4.324917, "activity_10": 4.267143, "activity_20": 4.213737, "activity_30": 4.339427}, "trend_signal": 0, "fair_value": 3.320769, "relative_strength": -12.932209, "rate_of_change": -0.4905590744366238, "market_dynamics": 0.406522, "expectation": {"probability": 44.2576, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.039148, "high": 4.222551, "low": 3.86854, "close": 4.137248, "volume": 20264}, "trend_line": 4.52467, "activity_lines": {"activity_5": 4.270322, "activity_10": 4.241551, "activity_20": 4.201165, "activity_30": 4.312359}, "trend_signal": 0, "fair_value": 3.327083, "relative_strength": -12.559708, "rate_of_change": -0.7051218607088545, "market_dynamics": 0.446562, "expectation": {"probability": 44.826, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.1799, "high": 4.265204, "low": 4.051943, "close": 4.243877, "volume": 8796}, "trend_line": 4.491544, "activity_lines": {"activity_5": 4.251271, "activity_10": 4.244343, "activity_20": 4.202363, "activity_30": 4.294244}, "trend_signal": 0, "fair_value": 3.329597, "relative_strength": -9.822261, "rate_of_change": -0.7321196904967701, "market_dynamics": 0.247785, "expectation": {"probability": 45.1598, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.222125, "high": 4.649072, "low": 4.132982, "close": 4.410221, "volume": 60750}, "trend_line": 4.457707, "activity_lines": {"activity_5": 4.277715, "activity_10": 4.280558, "activity_20": 4.22308, "activity_30": 4.288997}, "trend_signal": 0, "fair_value": 3.333599, "relative_strength": -7.595825, "rate_of_change": -0.7533489597341163, "market_dynamics": 0.316798, "expectation": {"probability": 46.2954, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.418751, "high": 4.435811, "low": 4.18843, "close": 4.218287, "volume": 22202}, "trend_line": 4.433964, "activity_lines": {"activity_5": 4.256105, "activity_10": 4.277767, "activity_20": 4.226005, "activity_30": 4.273551}, "trend_signal": 0, "fair_value": 3.33637, "relative_strength": -14.26466, "rate_of_change": -0.5326280978090421, "market_dynamics": 0.295657, "expectation": {"probability": 46.3864, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.256673, "high": 4.265204, "low": 4.098861, "close": 4.260938, "volume": 42953}, "trend_line": 4.403681, "activity_lines": {"activity_5": 4.2689, "activity_10": 4.277456, "activity_20": 4.234149, "activity_30": 4.262388}, "trend_signal": 0, "fair_value": 3.34084, "relative_strength": -15.227575, "rate_of_change": -0.6829780304937036, "market_dynamics": 0.27601, "expectation": {"probability": 47.1149, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.231082, "high": 4.265204, "low": 4.103126, "close": 4.205491, "volume": 32926}, "trend_line": 4.36899, "activity_lines": {"activity_5": 4.252692, "activity_10": 4.264351, "activity_20": 4.237561, "activity_30": 4.249601}, "trend_signal": 0, "fair_value": 3.345165, "relative_strength": -17.489958, "rate_of_change": -0.7877727746401155, "market_dynamics": 0.215918, "expectation": {"probability": 47.4353, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.282264, "high": 4.307856, "low": 4.184165, "close": 4.290795, "volume": 60768}, "trend_line": 4.334869, "activity_lines": {"activity_5": 4.26037, "activity_10": 4.265514, "activity_20": 4.249382, "activity_30": 4.244556}, "trend_signal": 0, "fair_value": 3.349825, "relative_strength": -15.891283, "rate_of_change": -0.7809814167576453, "market_dynamics": 0.123162, "expectation": {"probability": 47.1254, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.248143, "high": 4.350508, "low": 4.192695, "close": 4.235347, "volume": 53895}, "trend_line": 4.294918, "activity_lines": {"activity_5": 4.246437, "activity_10": 4.253028, "activity_20": 4.252977, "activity_30": 4.238136}, "trend_signal": 0, "fair_value": 3.354263, "relative_strength": -19.412784, "rate_of_change": -0.9216195460577999, "market_dynamics": 0.255552, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.252408, "high": 4.307856, "low": 4.111656, "close": 4.243877, "volume": 45553}, "trend_line": 4.267194, "activity_lines": {"activity_5": 4.247005, "activity_10": 4.249616, "activity_20": 4.255069, "activity_30": 4.234843}, "trend_signal": 0, "fair_value": 3.359942, "relative_strength": -18.289097, "rate_of_change": -0.6455070853506418, "market_dynamics": 0.312037, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.252408, "high": 4.252408, "low": 3.945313, "close": 4.137248, "volume": 24254}, "trend_line": 4.258948, "activity_lines": {"activity_5": 4.210325, "activity_10": 4.231858, "activity_20": 4.244182, "activity_30": 4.226459}, "trend_signal": 0, "fair_value": 3.36747, "relative_strength": -21.133206, "rate_of_change": -0.19324174152850218, "market_dynamics": 0.235745, "expectation": {"probability": 48.8296, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.167104, "high": 4.252408, "low": 4.043413, "close": 4.094595, "volume": 26620}, "trend_line": 4.232219, "activity_lines": {"activity_5": 4.167672, "activity_10": 4.205723, "activity_20": 4.228604, "activity_30": 4.215856}, "trend_signal": 0, "fair_value": 3.372957, "relative_strength": -23.343686, "rate_of_change": -0.6275962984286365, "market_dynamics": -0.063306, "expectation": {"probability": 46.7366, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.167104, "high": 4.1799, "low": 4.034883, "close": 4.086065, "volume": 19112}, "trend_line": 4.201226, "activity_lines": {"activity_5": 4.12957, "activity_10": 4.178814, "activity_20": 4.214773, "activity_30": 4.206426}, "trend_signal": 0, "fair_value": 3.378574, "relative_strength": -23.206162, "rate_of_change": -0.7323108752169868, "market_dynamics": -0.492594, "expectation": {"probability": 46.758, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.0818, "high": 4.175635, "low": 4.051943, "close": 4.086065, "volume": 20723}, "trend_line": 4.187008, "activity_lines": {"activity_5": 4.105116, "activity_10": 4.154774, "activity_20": 4.202525, "activity_30": 4.198997}, "trend_signal": 0, "fair_value": 3.384929, "relative_strength": -22.552041, "rate_of_change": -0.33842502164845467, "market_dynamics": -0.838228, "expectation": {"probability": 45.6197, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.094596, "high": 4.171369, "low": 4.017822, "close": 4.051944, "volume": 26156}, "trend_line": 4.17336, "activity_lines": {"activity_5": 4.079241, "activity_10": 4.130423, "activity_20": 4.187496, "activity_30": 4.190283}, "trend_signal": 0, "fair_value": 3.39228, "relative_strength": -21.378549, "rate_of_change": -0.3259606860077622, "market_dynamics": -0.934841, "expectation": {"probability": 46.3603, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.051943, "high": 4.691724, "low": 4.034883, "close": 4.469933, "volume": 88912}, "trend_line": 4.176487, "activity_lines": {"activity_5": 4.205491, "activity_10": 4.185095, "activity_20": 4.211685, "activity_30": 4.209417}, "trend_signal": 1, "fair_value": 3.402257, "relative_strength": -5.47901, "rate_of_change": 0.07492763624513826, "market_dynamics": -0.456384, "expectation": {"probability": 47.2881, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.469933, "high": 4.657602, "low": 4.18843, "close": 4.367568, "volume": 117560}, "trend_line": 4.1799, "activity_lines": {"activity_5": 4.27544, "activity_10": 4.217356, "activity_20": 4.22442, "activity_30": 4.221744}, "trend_signal": 1, "fair_value": 3.411156, "relative_strength": -6.094064, "rate_of_change": 0.08171939718716018, "market_dynamics": 0.109103, "expectation": {"probability": 54.2411, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.359038, "high": 4.990288, "low": 4.265203, "close": 4.930575, "volume": 126166}, "trend_line": 4.221841, "activity_lines": {"activity_5": 4.51486, "activity_10": 4.349034, "activity_20": 4.289678, "activity_30": 4.270175}, "trend_signal": 1, "fair_value": 3.423875, "relative_strength": 1.888401, "rate_of_change": 1.0033972104595912, "market_dynamics": 0.88619, "expectation": {"probability": 52.9381, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.973228, "high": 5.391218, "low": 4.879393, "close": 5.246201, "volume": 73947}, "trend_line": 4.271744, "activity_lines": {"activity_5": 4.803188, "activity_10": 4.526467, "activity_20": 4.381014, "activity_30": 4.336263}, "trend_signal": 1, "fair_value": 3.440094, "relative_strength": 3.521601, "rate_of_change": 1.1820198818477432, "market_dynamics": 1.553715, "expectation": {"probability": 53.4555, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.203548, "high": 5.23767, "low": 4.896453, "close": 5.195018, "volume": 54854}, "trend_line": 4.32321, "activity_lines": {"activity_5": 4.997113, "activity_10": 4.676214, "activity_20": 4.464632, "activity_30": 4.395829}, "trend_signal": 1, "fair_value": 3.456407, "relative_strength": -1.161225, "rate_of_change": 1.2048006622119785, "market_dynamics": 1.646914, "expectation": {"probability": 54.9062, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.220609, "high": 5.305913, "low": 5.075592, "close": 5.177958, "volume": 86291}, "trend_line": 4.362308, "activity_lines": {"activity_5": 5.109146, "activity_10": 4.805566, "activity_20": 4.543417, "activity_30": 4.450974}, "trend_signal": 1, "fair_value": 3.472189, "relative_strength": -2.93606, "rate_of_change": 0.9043742959513691, "market_dynamics": 1.81023, "expectation": {"probability": 54.2948, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.22914, "high": 5.654032, "low": 5.118244, "close": 5.654032, "volume": 63476}, "trend_line": 4.396376, "activity_lines": {"activity_5": 5.332668, "activity_10": 5.002555, "activity_20": 4.662423, "activity_30": 4.534311}, "trend_signal": 1, "fair_value": 3.491234, "relative_strength": 4.761806, "rate_of_change": 0.7809627380735252, "market_dynamics": 1.732218, "expectation": {"probability": 52.7847, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.598871, "high": 6.233226, "low": 5.497742, "close": 6.086129, "volume": 128054}, "trend_line": 4.451955, "activity_lines": {"activity_5": 5.614459, "activity_10": 5.249754, "activity_20": 4.815359, "activity_30": 4.643327}, "trend_signal": 1, "fair_value": 3.513523, "relative_strength": 13.406485, "rate_of_change": 1.2642003322736688, "market_dynamics": 1.753085, "expectation": {"probability": 53.2771, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.086129, "high": 6.52742, "low": 6.021774, "close": 6.52742, "volume": 141900}, "trend_line": 4.530063, "activity_lines": {"activity_5": 5.96631, "activity_10": 5.540823, "activity_20": 5.00155, "activity_30": 4.777228}, "trend_signal": 1, "fair_value": 3.536478, "relative_strength": 19.802853, "rate_of_change": 1.7544651731655032, "market_dynamics": 1.819526, "expectation": {"probability": 53.9853, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.463065, "high": 6.867581, "low": 6.196452, "close": 6.674517, "volume": 86251}, "trend_line": 4.621605, "activity_lines": {"activity_5": 6.281778, "activity_10": 5.814248, "activity_20": 5.191669, "activity_30": 4.91558}, "trend_signal": 1, "fair_value": 3.561167, "relative_strength": 21.033498, "rate_of_change": 2.0207665986102086, "market_dynamics": 1.818352, "expectation": {"probability": 54.6724, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.738871, "high": 7.125, "low": 6.472258, "close": 6.830806, "volume": 90646}, "trend_line": 4.712244, "activity_lines": {"activity_5": 6.55071, "activity_10": 6.068406, "activity_20": 5.384975, "activity_30": 5.058109}, "trend_signal": 1, "fair_value": 3.5886, "relative_strength": 28.137856, "rate_of_change": 1.9612017902871486, "market_dynamics": 1.823085, "expectation": {"probability": 55.3393, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.867581, "high": 6.913548, "low": 6.472258, "close": 6.472258, "volume": 29570}, "trend_line": 4.790077, "activity_lines": {"activity_5": 6.589936, "activity_10": 6.214449, "activity_20": 5.531897, "activity_30": 5.171659}, "trend_signal": 1, "fair_value": 3.6131, "relative_strength": 22.214038, "rate_of_change": 1.651718374515412, "market_dynamics": 1.582268, "expectation": {"probability": 57.5208, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.812419, "high": 7.023871, "low": 6.481452, "close": 6.582581, "volume": 86391}, "trend_line": 4.87301, "activity_lines": {"activity_5": 6.611387, "activity_10": 6.342284, "activity_20": 5.678532, "activity_30": 5.287304}, "trend_signal": 1, "fair_value": 3.638361, "relative_strength": 20.864799, "rate_of_change": 1.7313500388407055, "market_dynamics": 1.40744, "expectation": {"probability": 55.1867, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.656129, "high": 6.784839, "low": 6.573387, "close": 6.68371, "volume": 28669}, "trend_line": 4.940832, "activity_lines": {"activity_5": 6.633452, "activity_10": 6.458469, "activity_20": 5.823884, "activity_30": 5.404123}, "trend_signal": 1, "fair_value": 3.666644, "relative_strength": 24.02097, "rate_of_change": 1.3917886480840487, "market_dynamics": 1.223782, "expectation": {"probability": 55.7175, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.895162, "high": 7.106613, "low": 6.729678, "close": 6.922742, "volume": 50314}, "trend_line": 5.020886, "activity_lines": {"activity_5": 6.724774, "activity_10": 6.591978, "activity_20": 5.980343, "activity_30": 5.531988}, "trend_signal": 1, "fair_value": 3.697304, "relative_strength": 25.957764, "rate_of_change": 1.6202534310010868, "market_dynamics": 1.073249, "expectation": {"probability": 56.3342, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.950322, "high": 7.005484, "low": 6.600968, "close": 6.637742, "volume": 32963}, "trend_line": 5.105373, "activity_lines": {"activity_5": 6.704549, "activity_10": 6.642255, "activity_20": 6.096903, "activity_30": 5.636302}, "trend_signal": 1, "fair_value": 3.725608, "relative_strength": 20.866339, "rate_of_change": 1.6827109796956194, "market_dynamics": 0.980765, "expectation": {"probability": 58.4651, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.582581, "high": 6.849193, "low": 6.509033, "close": 6.628549, "volume": 34145}, "trend_line": 5.188416, "activity_lines": {"activity_5": 6.694129, "activity_10": 6.66432, "activity_20": 6.200679, "activity_30": 5.734571}, "trend_signal": 1, "fair_value": 3.753643, "relative_strength": 21.077152, "rate_of_change": 1.6265804672841726, "market_dynamics": 0.754921, "expectation": {"probability": 57.7665, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.490645, "high": 6.555, "low": 5.056452, "close": 6.095323, "volume": 166003}, "trend_line": 5.250131, "activity_lines": {"activity_5": 6.495549, "activity_10": 6.571716, "activity_20": 6.241606, "activity_30": 5.793081}, "trend_signal": 1, "fair_value": 3.778577, "relative_strength": 14.98245, "rate_of_change": 1.1894767111966256, "market_dynamics": 0.539313, "expectation": {"probability": 56.9551, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.021774, "high": 6.067742, "low": 5.837903, "close": 5.948225, "volume": 29246}, "trend_line": 5.301398, "activity_lines": {"activity_5": 6.280419, "activity_10": 6.452199, "activity_20": 6.258956, "activity_30": 5.83812}, "trend_signal": 1, "fair_value": 3.802409, "relative_strength": 9.064664, "rate_of_change": 0.9764899199658099, "market_dynamics": 0.084128, "expectation": {"probability": 56.1662, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.994193, "high": 6.646935, "low": 5.994193, "close": 6.380323, "volume": 63277}, "trend_line": 5.373466, "activity_lines": {"activity_5": 6.258355, "activity_10": 6.421777, "activity_20": 6.30859, "activity_30": 5.907728}, "trend_signal": 1, "fair_value": 3.829855, "relative_strength": 16.161135, "rate_of_change": 1.3594150071358497, "market_dynamics": -0.165891, "expectation": {"probability": 53.1143, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.42629, "high": 6.895161, "low": 6.334355, "close": 6.610161, "volume": 96125}, "trend_line": 5.451773, "activity_lines": {"activity_5": 6.349064, "activity_10": 6.438493, "activity_20": 6.369027, "activity_30": 5.987514}, "trend_signal": 1, "fair_value": 3.858511, "relative_strength": 20.02861, "rate_of_change": 1.4572903224846046, "market_dynamics": -0.303317, "expectation": {"probability": 53.5922, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.646936, "high": 6.748065, "low": 6.187258, "close": 6.187258, "volume": 261876}, "trend_line": 5.517832, "activity_lines": {"activity_5": 6.300645, "activity_10": 6.382328, "activity_20": 6.378995, "activity_30": 6.034965}, "trend_signal": 1, "fair_value": 3.885616, "relative_strength": 14.293184, "rate_of_change": 1.2116975523375624, "market_dynamics": -0.389655, "expectation": {"probability": 54.6635, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.205645, "high": 6.619355, "low": 6.030968, "close": 6.545806, "volume": 78651}, "trend_line": 5.592999, "activity_lines": {"activity_5": 6.401161, "activity_10": 6.396537, "activity_20": 6.414445, "activity_30": 6.101286}, "trend_signal": 1, "fair_value": 3.915548, "relative_strength": 22.083522, "rate_of_change": 1.3622560454903219, "market_dynamics": -0.332001, "expectation": {"probability": 53.4873, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.591774, "high": 6.674517, "low": 6.205645, "close": 6.407903, "volume": 39770}, "trend_line": 5.665418, "activity_lines": {"activity_5": 6.425677, "activity_10": 6.38634, "activity_20": 6.429071, "activity_30": 6.15386}, "trend_signal": 1, "fair_value": 3.944859, "relative_strength": 18.576788, "rate_of_change": 1.2948151787618774, "market_dynamics": -0.42155, "expectation": {"probability": 54.6561, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.481452, "high": 6.600968, "low": 6.42629, "close": 6.499839, "volume": 62343}, "trend_line": 5.740616, "activity_lines": {"activity_5": 6.450193, "activity_10": 6.397874, "activity_20": 6.44692, "activity_30": 6.207694}, "trend_signal": 1, "fair_value": 3.974812, "relative_strength": 19.781065, "rate_of_change": 1.3273160073978711, "market_dynamics": -0.52924, "expectation": {"probability": 53.2813, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.435484, "high": 6.591774, "low": 6.315968, "close": 6.52742, "volume": 51013}, "trend_line": 5.820289, "activity_lines": {"activity_5": 6.475936, "activity_10": 6.422111, "activity_20": 6.461182, "activity_30": 6.258456}, "trend_signal": 1, "fair_value": 4.004995, "relative_strength": 18.960743, "rate_of_change": 1.387882415406285, "market_dynamics": -0.613413, "expectation": {"probability": 53.8322, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.444678, "high": 6.68371, "low": 6.444678, "close": 6.600968, "volume": 40898}, "trend_line": 5.903835, "activity_lines": {"activity_5": 6.53171, "activity_10": 6.461727, "activity_20": 6.476023, "activity_30": 6.308822}, "trend_signal": 1, "fair_value": 4.034806, "relative_strength": 16.373378, "rate_of_change": 1.4354270037106427, "market_dynamics": -0.622506, "expectation": {"probability": 54.4723, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.545807, "high": 6.619355, "low": 6.150484, "close": 6.251613, "volume": 54849}, "trend_line": 5.97602, "activity_lines": {"activity_5": 6.443452, "activity_10": 6.438326, "activity_20": 6.453083, "activity_30": 6.331259}, "trend_signal": 1, "fair_value": 4.062007, "relative_strength": 10.371998, "rate_of_change": 1.222679834378843, "market_dynamics": -0.662385, "expectation": {"probability": 55.699, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.178065, "high": 6.545806, "low": 6.104516, "close": 6.251613, "volume": 79398}, "trend_line": 6.048205, "activity_lines": {"activity_5": 6.374807, "activity_10": 6.412082, "activity_20": 6.429355, "activity_30": 6.349039}, "trend_signal": 1, "fair_value": 4.088681, "relative_strength": 12.026946, "rate_of_change": 1.2079109507665664, "market_dynamics": -0.735387, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.168871, "high": 6.417097, "low": 6.132097, "close": 6.417097, "volume": 29835}, "trend_line": 6.127043, "activity_lines": {"activity_5": 6.371742, "activity_10": 6.410411, "activity_20": 6.422701, "activity_30": 6.372839}, "trend_signal": 1, "fair_value": 4.116205, "relative_strength": 12.703575, "rate_of_change": 1.3034941771980164, "market_dynamics": -0.804992, "expectation": {"probability": 53.7435, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.27, "high": 6.417097, "low": 6.150484, "close": 6.27, "volume": 16820}, "trend_line": 6.187045, "activity_lines": {"activity_5": 6.325161, "activity_10": 6.381326, "activity_20": 6.403263, "activity_30": 6.382062}, "trend_signal": 1, "fair_value": 4.14173, "relative_strength": 11.010843, "rate_of_change": 0.9792978440007812, "market_dynamics": -0.968621, "expectation": {"probability": 54.8304, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.343549, "high": 6.481452, "low": 6.168871, "close": 6.196452, "volume": 32115}, "trend_line": 6.248008, "activity_lines": {"activity_5": 6.271226, "activity_10": 6.345053, "activity_20": 6.379491, "activity_30": 6.382669}, "trend_signal": 1, "fair_value": 4.16594, "relative_strength": 10.98692, "rate_of_change": 0.9853330628757219, "market_dynamics": -0.980724, "expectation": {"probability": 54.2538, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.242419, "high": 6.417097, "low": 6.11371, "close": 6.361936, "volume": 100691}, "trend_line": 6.29572, "activity_lines": {"activity_5": 6.29942, "activity_10": 6.338701, "activity_20": 6.372793, "activity_30": 6.390019}, "trend_signal": 1, "fair_value": 4.191264, "relative_strength": 12.01104, "rate_of_change": 0.763635385870195, "market_dynamics": -0.8476, "expectation": {"probability": 52.9705, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.39871, "high": 6.39871, "low": 5.396613, "close": 5.718387, "volume": 109397}, "trend_line": 6.31146, "activity_lines": {"activity_5": 6.105742, "activity_10": 6.218683, "activity_20": 6.305855, "activity_30": 6.352772}, "trend_signal": 0, "fair_value": 4.212409, "relative_strength": 3.82029, "rate_of_change": 0.250011118664745, "market_dynamics": -0.929773, "expectation": {"probability": 47.9801, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.810323, "high": 5.810323, "low": 5.332258, "close": 5.681613, "volume": 91367}, "trend_line": 6.327679, "activity_lines": {"activity_5": 5.935355, "activity_10": 6.104516, "activity_20": 6.240012, "activity_30": 6.312137}, "trend_signal": 0, "fair_value": 4.23353, "relative_strength": -0.309909, "rate_of_change": 0.2569769910606981, "market_dynamics": -0.956679, "expectation": {"probability": 47.9061, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.635645, "high": 5.709194, "low": 5.369032, "close": 5.378226, "volume": 36358}, "trend_line": 6.334355, "activity_lines": {"activity_5": 5.712871, "activity_10": 5.950065, "activity_20": 6.151184, "activity_30": 6.250882}, "trend_signal": 0, "fair_value": 4.253814, "relative_strength": -6.352751, "rate_of_change": 0.10550471981907696, "market_dynamics": -1.087754, "expectation": {"probability": 47.2761, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.378226, "high": 5.654032, "low": 5.369033, "close": 5.516129, "volume": 41426}, "trend_line": 6.329758, "activity_lines": {"activity_5": 5.595807, "activity_10": 5.841581, "activity_20": 6.081489, "activity_30": 6.198093}, "trend_signal": 0, "fair_value": 4.275034, "relative_strength": -4.630309, "rate_of_change": -0.0725725034356364, "market_dynamics": -1.373063, "expectation": {"probability": 45.1279, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.644839, "high": 5.736774, "low": 5.424194, "close": 5.497742, "volume": 49127}, "trend_line": 6.310145, "activity_lines": {"activity_5": 5.517968, "activity_10": 5.749478, "activity_20": 6.015339, "activity_30": 6.144414}, "trend_signal": 0, "fair_value": 4.29524, "relative_strength": -5.499072, "rate_of_change": -0.30985386803096826, "market_dynamics": -1.439598, "expectation": {"probability": 47.1605, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.497742, "high": 5.506936, "low": 5.378226, "close": 5.506936, "volume": 28886}, "trend_line": 6.276129, "activity_lines": {"activity_5": 5.500807, "activity_10": 5.672754, "activity_20": 5.95291, "activity_30": 6.092594}, "trend_signal": 0, "fair_value": 4.315452, "relative_strength": -5.687518, "rate_of_change": -0.5390684366207158, "market_dynamics": -1.496341, "expectation": {"probability": 43.5152, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.562097, "high": 5.745968, "low": 5.38742, "close": 5.745968, "volume": 37991}, "trend_line": 6.245178, "activity_lines": {"activity_5": 5.57742, "activity_10": 5.65303, "activity_20": 5.915348, "activity_30": 6.05839}, "trend_signal": 0, "fair_value": 4.334084, "relative_strength": -2.556678, "rate_of_change": -0.493154299409715, "market_dynamics": -1.405401, "expectation": {"probability": 44.3914, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.819516, "high": 6.242419, "low": 5.773549, "close": 6.132097, "volume": 53006}, "trend_line": 6.221887, "activity_lines": {"activity_5": 5.778452, "activity_10": 5.715713, "activity_20": 5.917581, "activity_30": 6.051095}, "trend_signal": 0, "fair_value": 4.355402, "relative_strength": 0.819818, "rate_of_change": -0.37294373354931426, "market_dynamics": -1.111299, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.205645, "high": 6.205645, "low": 5.405807, "close": 5.57129, "volume": 64435}, "trend_line": 6.191855, "activity_lines": {"activity_5": 5.74229, "activity_10": 5.678939, "activity_20": 5.86868, "activity_30": 6.009121}, "trend_signal": 0, "fair_value": 4.372808, "relative_strength": -8.663589, "rate_of_change": -0.48268314741169993, "market_dynamics": -0.938506, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.516129, "high": 5.883871, "low": 5.516129, "close": 5.810323, "volume": 34212}, "trend_line": 6.166113, "activity_lines": {"activity_5": 5.782129, "activity_10": 5.696991, "activity_20": 5.845477, "activity_30": 5.984506}, "trend_signal": 0, "fair_value": 4.391536, "relative_strength": -3.491496, "rate_of_change": -0.41573970966697626, "market_dynamics": -0.700591, "expectation": {"probability": 45.6916, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.920645, "high": 6.058548, "low": 5.580484, "close": 5.580484, "volume": 63280}, "trend_line": 6.129339, "activity_lines": {"activity_5": 5.724516, "activity_10": 5.683285, "activity_20": 5.803887, "activity_30": 5.946723}, "trend_signal": 0, "fair_value": 4.409054, "relative_strength": -6.194993, "rate_of_change": -0.5963886811675412, "market_dynamics": -0.573473, "expectation": {"probability": 49.2981, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.709194, "high": 6.233226, "low": 5.433387, "close": 5.911451, "volume": 72674}, "trend_line": 6.095629, "activity_lines": {"activity_5": 5.772322, "activity_10": 5.732261, "activity_20": 5.797758, "activity_30": 5.932666}, "trend_signal": 0, "fair_value": 4.428166, "relative_strength": -1.694691, "rate_of_change": -0.5499777382194088, "market_dynamics": -0.428444, "expectation": {"probability": 45.6892, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.874677, "high": 6.11371, "low": 5.608065, "close": 6.11371, "volume": 80475}, "trend_line": 6.078161, "activity_lines": {"activity_5": 5.876516, "activity_10": 5.813833, "activity_20": 5.813694, "activity_30": 5.933833}, "trend_signal": 0, "fair_value": 4.44678, "relative_strength": 0.42492, "rate_of_change": -0.2865659967166644, "market_dynamics": -0.061404, "expectation": {"probability": 49.6378, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.086129, "high": 6.122903, "low": 5.718387, "close": 5.819516, "volume": 82084}, "trend_line": 6.051194, "activity_lines": {"activity_5": 5.883871, "activity_10": 5.828543, "activity_20": 5.803581, "activity_30": 5.917146}, "trend_signal": 0, "fair_value": 4.465092, "relative_strength": -6.011805, "rate_of_change": -0.443670379906027, "market_dynamics": 0.211862, "expectation": {"probability": 50.1645, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.773549, "high": 5.966613, "low": 5.745968, "close": 5.801129, "volume": 31467}, "trend_line": 6.041387, "activity_lines": {"activity_5": 5.868548, "activity_10": 5.834393, "activity_20": 5.795438, "activity_30": 5.901013}, "trend_signal": 0, "fair_value": 4.482284, "relative_strength": -6.732545, "rate_of_change": -0.16206718872340656, "market_dynamics": 0.400429, "expectation": {"probability": 50.1645, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.791936, "high": 5.929839, "low": 5.562097, "close": 5.57129, "volume": 59298}, "trend_line": 6.028823, "activity_lines": {"activity_5": 5.777226, "activity_10": 5.792938, "activity_20": 5.767551, "activity_30": 5.870684}, "trend_signal": 0, "fair_value": 4.497791, "relative_strength": -4.433625, "rate_of_change": -0.2079654887197301, "market_dynamics": 0.406644, "expectation": {"probability": 49.3261, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.589678, "high": 5.902258, "low": 5.525323, "close": 5.7, "volume": 83245}, "trend_line": 6.006145, "activity_lines": {"activity_5": 5.729419, "activity_10": 5.773715, "activity_20": 5.755161, "activity_30": 5.849469}, "trend_signal": 0, "fair_value": 4.512065, "relative_strength": -2.124114, "rate_of_change": -0.37615965836117554, "market_dynamics": 0.400488, "expectation": {"probability": 48.7937, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.755162, "high": 5.791936, "low": 5.313871, "close": 5.313871, "volume": 73588}, "trend_line": 5.962936, "activity_lines": {"activity_5": 5.567, "activity_10": 5.685123, "activity_20": 5.709412, "activity_30": 5.804807}, "trend_signal": 0, "fair_value": 4.523442, "relative_strength": -4.838056, "rate_of_change": -0.7194132009799972, "market_dynamics": 0.256509, "expectation": {"probability": 49.3479, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.918548, "high": 5.985, "low": 4.918548, "close": 5.341452, "volume": 67909}, "trend_line": 5.934742, "activity_lines": {"activity_5": 5.467097, "activity_10": 5.616422, "activity_20": 5.670843, "activity_30": 5.764711}, "trend_signal": 0, "fair_value": 4.536421, "relative_strength": -4.438855, "rate_of_change": -0.47282077151255775, "market_dynamics": 0.165388, "expectation": {"probability": 49.0357, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.424194, "high": 5.902258, "low": 5.424194, "close": 5.773549, "volume": 53235}, "trend_line": 5.909, "activity_lines": {"activity_5": 5.543097, "activity_10": 5.630463, "activity_20": 5.677498, "activity_30": 5.754311}, "trend_signal": 0, "fair_value": 4.551695, "relative_strength": -0.823775, "rate_of_change": -0.4337509532849137, "market_dynamics": 0.15404, "expectation": {"probability": 49.6667, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.067742, "high": 6.214839, "low": 5.810323, "close": 6.122903, "volume": 88771}, "trend_line": 5.8995, "activity_lines": {"activity_5": 5.737387, "activity_10": 5.708692, "activity_20": 5.720226, "activity_30": 5.768111}, "trend_signal": 0, "fair_value": 4.569208, "relative_strength": 2.033102, "rate_of_change": -0.1607717041800654, "market_dynamics": 0.276937, "expectation": {"probability": 51.7492, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.178065, "high": 6.582581, "low": 5.920645, "close": 6.030968, "volume": 83071}, "trend_line": 5.883871, "activity_lines": {"activity_5": 5.864258, "activity_10": 5.760343, "activity_20": 5.752272, "activity_30": 5.776593}, "trend_signal": 0, "fair_value": 4.587292, "relative_strength": -3.239509, "rate_of_change": -0.2649207559962653, "market_dynamics": 0.492341, "expectation": {"probability": 53.2745, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.159678, "high": 6.343549, "low": 5.920645, "close": 6.27, "volume": 98578}, "trend_line": 5.87529, "activity_lines": {"activity_5": 6.048742, "activity_10": 5.853282, "activity_20": 5.805419, "activity_30": 5.801505}, "trend_signal": 0, "fair_value": 4.606276, "relative_strength": 2.797519, "rate_of_change": -0.1458393632355365, "market_dynamics": 0.927952, "expectation": {"probability": 51.377, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.48, "high": 6.56, "low": 5.98, "close": 5.98, "volume": 31777}, "trend_line": 5.854592, "activity_lines": {"activity_5": 6.072817, "activity_10": 5.890651, "activity_20": 5.826701, "activity_30": 5.80826}, "trend_signal": 0, "fair_value": 4.623189, "relative_strength": -2.772951, "rate_of_change": -0.3522889933943591, "market_dynamics": 0.977199, "expectation": {"probability": 53.424, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.04, "high": 6.24, "low": 5.92, "close": 6.0, "volume": 45712}, "trend_line": 5.846204, "activity_lines": {"activity_5": 6.060989, "activity_10": 5.928739, "activity_20": 5.847679, "activity_30": 5.817641}, "trend_signal": 0, "fair_value": 4.640547, "relative_strength": -2.826357, "rate_of_change": -0.14327215286735714, "market_dynamics": 0.859501, "expectation": {"probability": 50.9611, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.92, "high": 6.1, "low": 5.64, "close": 5.64, "volume": 59617}, "trend_line": 5.825817, "activity_lines": {"activity_5": 5.914065, "activity_10": 5.897757, "activity_20": 5.831979, "activity_30": 5.804338}, "trend_signal": 0, "fair_value": 4.656653, "relative_strength": -7.159856, "rate_of_change": -0.34872200833225075, "market_dynamics": 0.606753, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.64, "high": 6.34, "low": 5.64, "close": 5.74, "volume": 34858}, "trend_line": 5.803247, "activity_lines": {"activity_5": 5.832667, "activity_10": 5.883707, "activity_20": 5.82517, "activity_30": 5.798801}, "trend_signal": 0, "fair_value": 4.669918, "relative_strength": -8.888646, "rate_of_change": -0.3874134735093804, "market_dynamics": 0.126012, "expectation": {"probability": 50.5073, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.44, "close": 5.5, "volume": 70535}, "trend_line": 5.777581, "activity_lines": {"activity_5": 5.690667, "activity_10": 5.825293, "activity_20": 5.795532, "activity_30": 5.779237}, "trend_signal": 0, "fair_value": 4.685021, "relative_strength": -13.100414, "rate_of_change": -0.4422696466305879, "market_dynamics": -0.058824, "expectation": {"probability": 51.481, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.4, "high": 5.56, "low": 5.28, "close": 5.32, "volume": 19220}, "trend_line": 5.748366, "activity_lines": {"activity_5": 5.54, "activity_10": 5.730768, "activity_20": 5.75176, "activity_30": 5.749716}, "trend_signal": 0, "fair_value": 4.69897, "relative_strength": -14.380716, "rate_of_change": -0.5056614524313855, "market_dynamics": -0.504405, "expectation": {"probability": 50.9777, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.86, "high": 5.86, "low": 5.56, "close": 5.56, "volume": 3771}, "trend_line": 5.721634, "activity_lines": {"activity_5": 5.513333, "activity_10": 5.68027, "activity_20": 5.732043, "activity_30": 5.737563}, "trend_signal": 0, "fair_value": 4.714563, "relative_strength": -9.620057, "rate_of_change": -0.4650364990677347, "market_dynamics": -0.616906, "expectation": {"probability": 47.0214, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.7, "high": 5.92, "low": 5.42, "close": 5.5, "volume": 43542}, "trend_line": 5.714355, "activity_lines": {"activity_5": 5.496, "activity_10": 5.622745, "activity_20": 5.707803, "activity_30": 5.723264}, "trend_signal": 0, "fair_value": 4.730615, "relative_strength": -11.460598, "rate_of_change": -0.12721890285187049, "market_dynamics": -0.681551, "expectation": {"probability": 51.3218, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.6, "high": 5.66, "low": 5.18, "close": 5.3, "volume": 18011}, "trend_line": 5.701634, "activity_lines": {"activity_5": 5.421333, "activity_10": 5.540182, "activity_20": 5.664899, "activity_30": 5.696531}, "trend_signal": 0, "fair_value": 4.746652, "relative_strength": -13.195624, "rate_of_change": -0.22261480079554005, "market_dynamics": -0.835629, "expectation": {"probability": 50.8352, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.9, "high": 5.34, "low": 4.87, "close": 5.24, "volume": 35367}, "trend_line": 5.697027, "activity_lines": {"activity_5": 5.356, "activity_10": 5.46, "activity_20": 5.619193, "activity_30": 5.666749}, "trend_signal": 0, "fair_value": 4.762409, "relative_strength": -17.368259, "rate_of_change": -0.08080139833598628, "market_dynamics": -0.807693, "expectation": {"probability": 50.5183, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.2, "high": 5.4, "low": 5.2, "close": 5.38, "volume": 20140}, "trend_line": 5.692489, "activity_lines": {"activity_5": 5.354667, "activity_10": 5.424, "activity_20": 5.59098, "activity_30": 5.646295}, "trend_signal": 0, "fair_value": 4.778537, "relative_strength": -12.264504, "rate_of_change": -0.07965558176220953, "market_dynamics": -0.926912, "expectation": {"probability": 45.7282, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cfb1d17b-b207-450c-b747-25bd7c7334f3/", "share_image": "https://sharemaestro.com/terminal/cfb1d17b-b207-450c-b747-25bd7c7334f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}