{"ticker": {"uuid": "cfb1d17b-b207-450c-b747-25bd7c7334f3", "symbol": "MULT", "name": "Multitude AG", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MULT fell 3.51%, moving from 5.70 to 5.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.22 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is undecided at 51.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.50"}, {"label": "12-Week Change", "value": "-3.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.22"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.44, "close": 5.5, "volume": 70535}, "trend_line": 5.777581, "activity_lines": {"activity_5": 5.690667, "activity_10": 5.825293, "activity_20": 5.795532, "activity_30": 5.779237}, "trend_signal": 0, "fair_value": 4.688325, "relative_strength": -13.224617, "rate_of_change": -0.4422696466305879, "market_dynamics": -0.048426, "expectation": {"probability": 51.3666, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.179683, "high": 3.245584, "low": 3.113783, "close": 3.146734, "volume": 7481}, "trend_line": 2.981159, "activity_lines": {"activity_5": 3.256567, "activity_10": 3.279133, "activity_20": 3.281594, "activity_30": 3.174812}, "trend_signal": 1, "fair_value": 3.416856, "relative_strength": 7.94384, "rate_of_change": 0.8171468612064309, "market_dynamics": -0.708635, "expectation": {"probability": 42.6587, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.163208, "high": 3.163209, "low": 3.130258, "close": 3.130258, "volume": 4064}, "trend_line": 3.005048, "activity_lines": {"activity_5": 3.210437, "activity_10": 3.24828, "activity_20": 3.27265, "activity_30": 3.184431}, "trend_signal": 1, "fair_value": 3.414479, "relative_strength": 4.736788, "rate_of_change": 0.801332636065371, "market_dynamics": -0.752606, "expectation": {"probability": 44.9039, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.097308, "high": 3.179683, "low": 2.883133, "close": 2.998458, "volume": 16281}, "trend_line": 3.024269, "activity_lines": {"activity_5": 3.128062, "activity_10": 3.198255, "activity_20": 3.250095, "activity_30": 3.184006}, "trend_signal": 1, "fair_value": 3.415113, "relative_strength": 3.810885, "rate_of_change": 0.6396237264762471, "market_dynamics": -1.111481, "expectation": {"probability": 44.7147, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.981983, "high": 3.047883, "low": 2.800758, "close": 2.800758, "volume": 8652}, "trend_line": 3.037998, "activity_lines": {"activity_5": 2.988573, "activity_10": 3.119475, "activity_20": 3.208005, "activity_30": 3.169586}, "trend_signal": 0, "fair_value": 3.413001, "relative_strength": -4.612049, "rate_of_change": 0.45396094064384157, "market_dynamics": -1.261204, "expectation": {"probability": 42.7191, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.965508, "high": 2.965508, "low": 2.553632, "close": 2.784283, "volume": 48183}, "trend_line": 3.056945, "activity_lines": {"activity_5": 2.901805, "activity_10": 3.045187, "activity_20": 3.164974, "activity_30": 3.153217}, "trend_signal": 0, "fair_value": 3.412473, "relative_strength": -1.903026, "rate_of_change": 0.6236672966868255, "market_dynamics": -1.256509, "expectation": {"probability": 42.8047, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.784283, "high": 2.949033, "low": 2.784283, "close": 2.866658, "volume": 6009}, "trend_line": 3.078911, "activity_lines": {"activity_5": 2.866658, "activity_10": 2.995463, "activity_20": 3.131828, "activity_30": 3.140941}, "trend_signal": 0, "fair_value": 3.412843, "relative_strength": -2.265836, "rate_of_change": 0.7185605236600716, "market_dynamics": -1.33211, "expectation": {"probability": 41.4909, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.949033, "high": 2.949033, "low": 2.701907, "close": 2.883133, "volume": 10529}, "trend_line": 3.096759, "activity_lines": {"activity_5": 2.855675, "activity_10": 2.95742, "activity_20": 3.100721, "activity_30": 3.12831}, "trend_signal": 0, "fair_value": 3.41506, "relative_strength": -2.249983, "rate_of_change": 0.579685479703696, "market_dynamics": -1.371131, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.833708, "high": 2.833708, "low": 2.619532, "close": 2.701907, "volume": 10423}, "trend_line": 3.108292, "activity_lines": {"activity_5": 2.800758, "activity_10": 2.893018, "activity_20": 3.053493, "activity_30": 3.102836}, "trend_signal": 0, "fair_value": 3.414691, "relative_strength": -9.989683, "rate_of_change": 0.3724216188602347, "market_dynamics": -1.372812, "expectation": {"probability": 43.6, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.603057, "high": 2.800758, "low": 2.471257, "close": 2.553632, "volume": 34215}, "trend_line": 3.098681, "activity_lines": {"activity_5": 2.716186, "activity_10": 2.809445, "activity_20": 2.9943, "activity_30": 3.067051}, "trend_signal": 0, "fair_value": 3.412948, "relative_strength": -12.14368, "rate_of_change": -0.30920518406893677, "market_dynamics": -1.42145, "expectation": {"probability": 42.7333, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.553632, "high": 2.800758, "low": 2.553632, "close": 2.701907, "volume": 41828}, "trend_line": 3.092091, "activity_lines": {"activity_5": 2.697514, "activity_10": 2.773199, "activity_20": 2.953623, "activity_30": 3.041453}, "trend_signal": 0, "fair_value": 3.410836, "relative_strength": -6.426954, "rate_of_change": -0.21267113329833226, "market_dynamics": -1.308429, "expectation": {"probability": 40.2959, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.668957, "high": 2.784283, "low": 2.636007, "close": 2.718382, "volume": 4257}, "trend_line": 3.087423, "activity_lines": {"activity_5": 2.689825, "activity_10": 2.748037, "activity_20": 2.918515, "activity_30": 3.017342}, "trend_signal": 0, "fair_value": 3.399853, "relative_strength": -4.49331, "rate_of_change": -0.15096580275289817, "market_dynamics": -1.280253, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.701907, "high": 2.998458, "low": 2.603057, "close": 2.800758, "volume": 39302}, "trend_line": 3.083854, "activity_lines": {"activity_5": 2.719481, "activity_10": 2.745641, "activity_20": 2.894116, "activity_30": 2.998848}, "trend_signal": 0, "fair_value": 3.392407, "relative_strength": -2.106285, "rate_of_change": -0.11559802463088832, "market_dynamics": -1.004129, "expectation": {"probability": 41.315, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.883133, "high": 2.965508, "low": 2.668957, "close": 2.767807, "volume": 20759}, "trend_line": 3.081108, "activity_lines": {"activity_5": 2.743644, "activity_10": 2.743245, "activity_20": 2.869404, "activity_30": 2.978458}, "trend_signal": 0, "fair_value": 3.387708, "relative_strength": -4.776656, "rate_of_change": -0.08904442298500957, "market_dynamics": -0.977818, "expectation": {"probability": 43.4551, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.652482, "high": 2.850183, "low": 2.652482, "close": 2.784283, "volume": 2845}, "trend_line": 3.076165, "activity_lines": {"activity_5": 2.768906, "activity_10": 2.748037, "activity_20": 2.849241, "activity_30": 2.959308}, "trend_signal": 0, "fair_value": 3.380209, "relative_strength": -3.937153, "rate_of_change": -0.16042930010891923, "market_dynamics": -0.975128, "expectation": {"probability": 41.4481, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.800758, "high": 2.883133, "low": 2.685432, "close": 2.883133, "volume": 29102}, "trend_line": 3.065182, "activity_lines": {"activity_5": 2.811741, "activity_10": 2.771103, "activity_20": 2.840533, "activity_30": 2.946854}, "trend_signal": 0, "fair_value": 3.37345, "relative_strength": -1.867214, "rate_of_change": -0.3570354646125928, "market_dynamics": -0.674512, "expectation": {"probability": 42.2835, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.784283, "high": 2.866658, "low": 2.668957, "close": 2.701907, "volume": 10197}, "trend_line": 3.056395, "activity_lines": {"activity_5": 2.782086, "activity_10": 2.75942, "activity_20": 2.816605, "activity_30": 2.923417}, "trend_signal": 0, "fair_value": 3.366902, "relative_strength": -6.289778, "rate_of_change": -0.28667139504277, "market_dynamics": -0.728394, "expectation": {"probability": 44.4151, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.800758, "high": 2.883133, "low": 2.718382, "close": 2.800758, "volume": 111919}, "trend_line": 3.045687, "activity_lines": {"activity_5": 2.786479, "activity_10": 2.768706, "activity_20": 2.805151, "activity_30": 2.906924}, "trend_signal": 0, "fair_value": 3.362573, "relative_strength": -2.106119, "rate_of_change": -0.35034738638167384, "market_dynamics": -0.302609, "expectation": {"probability": 42.8867, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.784283, "high": 2.817233, "low": 2.586582, "close": 2.685432, "volume": 47279}, "trend_line": 3.030035, "activity_lines": {"activity_5": 2.752431, "activity_10": 2.758522, "activity_20": 2.784832, "activity_30": 2.883682}, "trend_signal": 0, "fair_value": 3.356553, "relative_strength": -5.339558, "rate_of_change": -0.5139070429758613, "market_dynamics": -0.005301, "expectation": {"probability": 44.3458, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.668957, "high": 2.751332, "low": 2.553632, "close": 2.619532, "volume": 92432}, "trend_line": 3.001479, "activity_lines": {"activity_5": 2.701907, "activity_10": 2.736655, "activity_20": 2.760355, "activity_30": 2.857198}, "trend_signal": 0, "fair_value": 3.351061, "relative_strength": -7.504372, "rate_of_change": -0.9424313580536208, "market_dynamics": 0.078812, "expectation": {"probability": 45.0426, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.701907, "high": 2.718382, "low": 2.553632, "close": 2.603057, "volume": 16370}, "trend_line": 2.970176, "activity_lines": {"activity_5": 2.656875, "activity_10": 2.710594, "activity_20": 2.739329, "activity_30": 2.831493}, "trend_signal": 0, "fair_value": 3.344777, "relative_strength": -5.78725, "rate_of_change": -1.0429191741804578, "market_dynamics": 0.135855, "expectation": {"probability": 44.1567, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.537157, "high": 2.636007, "low": 2.108806, "close": 2.339456, "volume": 79440}, "trend_line": 2.9375, "activity_lines": {"activity_5": 2.542648, "activity_10": 2.638403, "activity_20": 2.695788, "activity_30": 2.790802}, "trend_signal": 0, "fair_value": 3.339022, "relative_strength": -14.677026, "rate_of_change": -1.1001368269085714, "market_dynamics": -0.130733, "expectation": {"probability": 42.8061, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.306506, "high": 2.454782, "low": 2.257081, "close": 2.339456, "volume": 7106}, "trend_line": 2.902354, "activity_lines": {"activity_5": 2.452585, "activity_10": 2.573102, "activity_20": 2.656091, "activity_30": 2.752218}, "trend_signal": 0, "fair_value": 3.332157, "relative_strength": -17.358814, "rate_of_change": -1.1964595744680893, "market_dynamics": -0.438907, "expectation": {"probability": 41.3947, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.306506, "high": 2.438306, "low": 2.141756, "close": 2.141756, "volume": 37297}, "trend_line": 2.860617, "activity_lines": {"activity_5": 2.327375, "activity_10": 2.480243, "activity_20": 2.601331, "activity_30": 2.703147}, "trend_signal": 0, "fair_value": 3.318745, "relative_strength": -24.335112, "rate_of_change": -1.4380396050929662, "market_dynamics": -0.77379, "expectation": {"probability": 41.2411, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.158231, "high": 2.636007, "low": 2.125281, "close": 2.636007, "volume": 248246}, "trend_line": 2.841396, "activity_lines": {"activity_5": 2.40316, "activity_10": 2.48863, "activity_20": 2.597722, "activity_30": 2.688656}, "trend_signal": 0, "fair_value": 3.310982, "relative_strength": -10.864603, "rate_of_change": -0.6719179813305988, "market_dynamics": -0.553147, "expectation": {"probability": 40.1567, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.603057, "high": 3.377384, "low": 2.586582, "close": 3.327959, "volume": 169541}, "trend_line": 2.841945, "activity_lines": {"activity_5": 2.708497, "activity_10": 2.625523, "activity_20": 2.660798, "activity_30": 2.720048}, "trend_signal": 0, "fair_value": 3.308025, "relative_strength": 11.28578, "rate_of_change": 0.019321488451448186, "market_dynamics": -0.039478, "expectation": {"probability": 35.7553, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.327959, "high": 3.55861, "low": 3.130259, "close": 3.55861, "volume": 107407}, "trend_line": 2.849084, "activity_lines": {"activity_5": 3.042392, "activity_10": 2.796264, "activity_20": 2.743252, "activity_30": 2.766284}, "trend_signal": 0, "fair_value": 3.306547, "relative_strength": 15.700456, "rate_of_change": 0.25120120199370527, "market_dynamics": 0.624515, "expectation": {"probability": 45.3811, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.62451, "high": 3.62451, "low": 3.311484, "close": 3.459759, "volume": 114751}, "trend_line": 2.856224, "activity_lines": {"activity_5": 3.262059, "activity_10": 2.933457, "activity_20": 2.812996, "activity_30": 2.805682}, "trend_signal": 0, "fair_value": 3.30454, "relative_strength": 9.472453, "rate_of_change": 0.2506068617141561, "market_dynamics": 1.280895, "expectation": {"probability": 43.996, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.443285, "high": 3.673935, "low": 3.377384, "close": 3.673935, "volume": 107454}, "trend_line": 2.874346, "activity_lines": {"activity_5": 3.478431, "activity_10": 3.097608, "activity_20": 2.900392, "activity_30": 2.858438}, "trend_signal": 0, "fair_value": 3.30359, "relative_strength": 15.591145, "rate_of_change": 0.6344740468534671, "market_dynamics": 1.546829, "expectation": {"probability": 46.1963, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.59156, "high": 3.59156, "low": 3.295009, "close": 3.295009, "volume": 20358}, "trend_line": 2.861715, "activity_lines": {"activity_5": 3.466349, "activity_10": 3.174891, "activity_20": 2.947072, "activity_30": 2.885577}, "trend_signal": 1, "fair_value": 3.301055, "relative_strength": 3.647185, "rate_of_change": -0.4394390932754888, "market_dynamics": 1.348124, "expectation": {"probability": 44.1404, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.295009, "high": 3.673935, "low": 3.295009, "close": 3.673935, "volume": 29048}, "trend_line": 2.879289, "activity_lines": {"activity_5": 3.536643, "activity_10": 3.308788, "activity_20": 3.026309, "activity_30": 2.937979}, "trend_signal": 1, "fair_value": 3.297887, "relative_strength": 14.672233, "rate_of_change": 0.6141072748334548, "market_dynamics": 1.213818, "expectation": {"probability": 45.5963, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.575085, "high": 4.052861, "low": 3.459759, "close": 3.838685, "volume": 66304}, "trend_line": 2.902354, "activity_lines": {"activity_5": 3.638788, "activity_10": 3.453169, "activity_20": 3.116608, "activity_30": 2.999875}, "trend_signal": 1, "fair_value": 3.290705, "relative_strength": 20.505179, "rate_of_change": 0.8010658186795383, "market_dynamics": 1.136233, "expectation": {"probability": 46.055, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.838685, "high": 3.970486, "low": 3.739835, "close": 3.921061, "volume": 96183}, "trend_line": 2.928714, "activity_lines": {"activity_5": 3.74972, "activity_10": 3.585269, "activity_20": 3.209417, "activity_30": 3.065598}, "trend_signal": 1, "fair_value": 3.285531, "relative_strength": 21.759232, "rate_of_change": 0.9082282864185396, "market_dynamics": 1.084365, "expectation": {"probability": 48.279, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.937536, "high": 4.019911, "low": 3.78926, "close": 3.970486, "volume": 63872}, "trend_line": 2.961115, "activity_lines": {"activity_5": 3.846374, "activity_10": 3.697599, "activity_20": 3.301599, "activity_30": 3.132809}, "trend_signal": 1, "fair_value": 3.278138, "relative_strength": 23.793166, "rate_of_change": 1.1063217507752592, "market_dynamics": 1.204438, "expectation": {"probability": 49.1465, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.970486, "high": 4.019911, "low": 3.706885, "close": 3.772785, "volume": 114089}, "trend_line": 2.993516, "activity_lines": {"activity_5": 3.857357, "activity_10": 3.740734, "activity_20": 3.369225, "activity_30": 3.185175}, "trend_signal": 1, "fair_value": 3.271273, "relative_strength": 14.46521, "rate_of_change": 1.0942161989655965, "market_dynamics": 1.20033, "expectation": {"probability": 50.8364, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.838685, "high": 3.838685, "low": 3.476234, "close": 3.62451, "volume": 27710}, "trend_line": 3.021523, "activity_lines": {"activity_5": 3.787064, "activity_10": 3.736241, "activity_20": 3.418023, "activity_30": 3.225885}, "trend_signal": 1, "fair_value": 3.26198, "relative_strength": 9.920105, "rate_of_change": 0.9355887858959202, "market_dynamics": 1.048423, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.575085, "high": 3.75631, "low": 3.575085, "close": 3.673935, "volume": 47398}, "trend_line": 3.048432, "activity_lines": {"activity_5": 3.73654, "activity_10": 3.735342, "activity_20": 3.467997, "activity_30": 3.267976}, "trend_signal": 1, "fair_value": 3.252158, "relative_strength": 11.085154, "rate_of_change": 0.8905773677711488, "market_dynamics": 0.863108, "expectation": {"probability": 46.5778, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.772785, "high": 3.954011, "low": 3.62451, "close": 3.85516, "volume": 23006}, "trend_line": 3.080833, "activity_lines": {"activity_5": 3.757408, "activity_10": 3.765297, "activity_20": 3.530602, "activity_30": 3.320023}, "trend_signal": 1, "fair_value": 3.239485, "relative_strength": 15.063867, "rate_of_change": 1.0628742907829378, "market_dynamics": 0.758064, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.937536, "high": 3.937536, "low": 3.62451, "close": 3.69041, "volume": 17239}, "trend_line": 3.113783, "activity_lines": {"activity_5": 3.727753, "activity_10": 3.758107, "activity_20": 3.572496, "activity_30": 3.35935}, "trend_signal": 1, "fair_value": 3.229241, "relative_strength": 8.058452, "rate_of_change": 1.0695159393579603, "market_dynamics": 0.515415, "expectation": {"probability": 49.0428, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.640985, "high": 3.739835, "low": 3.52566, "close": 3.640985, "volume": 23349}, "trend_line": 3.150029, "activity_lines": {"activity_5": 3.700295, "activity_10": 3.741632, "activity_20": 3.604897, "activity_30": 3.393363}, "trend_signal": 1, "fair_value": 3.220581, "relative_strength": 4.663012, "rate_of_change": 1.1640502886681499, "market_dynamics": 0.259517, "expectation": {"probability": 49.0876, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.575085, "high": 3.805735, "low": 3.509185, "close": 3.608035, "volume": 25528}, "trend_line": 3.180233, "activity_lines": {"activity_5": 3.67064, "activity_10": 3.712876, "activity_20": 3.629295, "activity_30": 3.422912}, "trend_signal": 1, "fair_value": 3.212132, "relative_strength": 3.273222, "rate_of_change": 0.9588483153647125, "market_dynamics": -0.038536, "expectation": {"probability": 45.6677, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.69041, "high": 4.036386, "low": 3.509185, "close": 3.822211, "volume": 93500}, "trend_line": 3.217027, "activity_lines": {"activity_5": 3.713475, "activity_10": 3.724259, "activity_20": 3.669306, "activity_30": 3.46433}, "trend_signal": 1, "fair_value": 3.202416, "relative_strength": 8.896651, "rate_of_change": 1.156959254243321, "market_dynamics": -0.189186, "expectation": {"probability": 43.6793, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.937536, "high": 4.283511, "low": 3.871636, "close": 4.201136, "volume": 61284}, "trend_line": 3.263706, "activity_lines": {"activity_5": 3.872734, "activity_10": 3.804837, "activity_20": 3.738345, "activity_30": 3.527821}, "trend_signal": 1, "fair_value": 3.196396, "relative_strength": 17.992289, "rate_of_change": 1.450998079904214, "market_dynamics": -0.11796, "expectation": {"probability": 45.9267, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.118761, "high": 4.3247, "low": 4.118761, "close": 4.324699, "volume": 15968}, "trend_line": 3.315603, "activity_lines": {"activity_5": 4.050115, "activity_10": 3.902788, "activity_20": 3.810286, "activity_30": 3.596272}, "trend_signal": 1, "fair_value": 3.19307, "relative_strength": 19.328808, "rate_of_change": 1.5901248458041215, "market_dynamics": 0.083904, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.118761, "high": 4.365887, "low": 4.052861, "close": 4.267036, "volume": 116917}, "trend_line": 3.365028, "activity_lines": {"activity_5": 4.165989, "activity_10": 3.983815, "activity_20": 3.86634, "activity_30": 3.657655}, "trend_signal": 1, "fair_value": 3.189743, "relative_strength": 19.592467, "rate_of_change": 1.4906790710468134, "market_dynamics": 0.431285, "expectation": {"probability": 52.8285, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.217612, "high": 4.794239, "low": 4.217612, "close": 4.613013, "volume": 107651}, "trend_line": 3.422691, "activity_lines": {"activity_5": 4.355453, "activity_10": 4.118761, "activity_20": 3.947578, "activity_30": 3.73817}, "trend_signal": 1, "fair_value": 3.191855, "relative_strength": 30.509453, "rate_of_change": 1.713596439613572, "market_dynamics": 0.664196, "expectation": {"probability": 52.5409, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.761288, "high": 4.810714, "low": 4.201136, "close": 4.201136, "volume": 65057}, "trend_line": 3.472665, "activity_lines": {"activity_5": 4.340625, "activity_10": 4.160847, "activity_20": 3.98347, "activity_30": 3.788392}, "trend_signal": 1, "fair_value": 3.191591, "relative_strength": 19.746024, "rate_of_change": 1.4600792183694113, "market_dynamics": 0.623525, "expectation": {"probability": 53.9346, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.283512, "high": 4.678786, "low": 4.283512, "close": 4.627559, "volume": 18955}, "trend_line": 3.533558, "activity_lines": {"activity_5": 4.442677, "activity_10": 4.27088, "activity_20": 4.056914, "activity_30": 3.862902}, "trend_signal": 1, "fair_value": 3.193797, "relative_strength": 28.239668, "rate_of_change": 1.7534947943438277, "market_dynamics": 0.660264, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.678787, "high": 4.695862, "low": 4.115283, "close": 4.217738, "volume": 121638}, "trend_line": 3.584635, "activity_lines": {"activity_5": 4.379693, "activity_10": 4.292355, "activity_20": 4.085766, "activity_30": 3.907042}, "trend_signal": 1, "fair_value": 3.195989, "relative_strength": 17.635771, "rate_of_change": 1.4454835607622631, "market_dynamics": 0.61332, "expectation": {"probability": 53.9562, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.217738, "high": 4.781241, "low": 4.217738, "close": 4.781241, "volume": 71004}, "trend_line": 3.656692, "activity_lines": {"activity_5": 4.511675, "activity_10": 4.406698, "activity_20": 4.165696, "activity_30": 3.984243}, "trend_signal": 1, "fair_value": 3.202084, "relative_strength": 27.250297, "rate_of_change": 2.010162819924484, "market_dynamics": 0.637913, "expectation": {"probability": 51.9216, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.781242, "high": 4.900773, "low": 4.354345, "close": 4.388496, "volume": 134512}, "trend_line": 3.716207, "activity_lines": {"activity_5": 4.478461, "activity_10": 4.428901, "activity_20": 4.201145, "activity_30": 4.031456}, "trend_signal": 1, "fair_value": 3.204684, "relative_strength": 16.750464, "rate_of_change": 1.6275639293656607, "market_dynamics": 0.804836, "expectation": {"probability": 53.9759, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.473876, "high": 4.832468, "low": 4.422648, "close": 4.781241, "volume": 88927}, "trend_line": 3.797599, "activity_lines": {"activity_5": 4.59113, "activity_10": 4.508322, "activity_20": 4.270595, "activity_30": 4.100168}, "trend_signal": 1, "fair_value": 3.211043, "relative_strength": 26.959233, "rate_of_change": 2.190190158944325, "market_dynamics": 0.978029, "expectation": {"probability": 51.6517, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.849544, "high": 5.191062, "low": 4.849544, "close": 5.105683, "volume": 130224}, "trend_line": 3.889807, "activity_lines": {"activity_5": 4.773272, "activity_10": 4.629295, "activity_20": 4.366456, "activity_30": 4.18456}, "trend_signal": 1, "fair_value": 3.218953, "relative_strength": 35.968726, "rate_of_change": 2.428060466626409, "market_dynamics": 1.292118, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.173986, "high": 5.361821, "low": 4.781241, "close": 5.24229, "volume": 90096}, "trend_line": 3.993158, "activity_lines": {"activity_5": 4.969076, "activity_10": 4.75866, "activity_20": 4.469686, "activity_30": 4.271817}, "trend_signal": 1, "fair_value": 3.222459, "relative_strength": 38.046091, "rate_of_change": 2.6569698702275053, "market_dynamics": 1.409124, "expectation": {"probability": 54.2607, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.293517, "high": 5.53258, "low": 5.191062, "close": 5.430124, "volume": 45762}, "trend_line": 4.086295, "activity_lines": {"activity_5": 5.159187, "activity_10": 4.905493, "activity_20": 4.584748, "activity_30": 4.364525}, "trend_signal": 1, "fair_value": 3.227433, "relative_strength": 45.890878, "rate_of_change": 2.332414595165019, "market_dynamics": 1.55786, "expectation": {"probability": 55.2707, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.327669, "high": 5.378897, "low": 4.695862, "close": 4.934925, "volume": 27858}, "trend_line": 4.139861, "activity_lines": {"activity_5": 5.140973, "activity_10": 4.941142, "activity_20": 4.644757, "activity_30": 4.419275}, "trend_signal": 1, "fair_value": 3.230922, "relative_strength": 30.409515, "rate_of_change": 1.3108696263975068, "market_dynamics": 1.423565, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.934924, "high": 5.225214, "low": 4.86662, "close": 5.173986, "volume": 52115}, "trend_line": 4.193707, "activity_lines": {"activity_5": 5.166018, "activity_10": 5.014405, "activity_20": 4.721294, "activity_30": 4.485993}, "trend_signal": 1, "fair_value": 3.237819, "relative_strength": 34.815144, "rate_of_change": 1.3006716892185526, "market_dynamics": 1.19736, "expectation": {"probability": 55.0477, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.122759, "high": 5.276441, "low": 4.781241, "close": 5.250827, "volume": 77723}, "trend_line": 4.253409, "activity_lines": {"activity_5": 5.190493, "activity_10": 5.08395, "activity_20": 4.798005, "activity_30": 4.554194}, "trend_signal": 1, "fair_value": 3.245709, "relative_strength": 33.747484, "rate_of_change": 1.4236092316416142, "market_dynamics": 1.049297, "expectation": {"probability": 55.8311, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.276441, "high": 5.413049, "low": 5.259366, "close": 5.319131, "volume": 70415}, "trend_line": 4.308249, "activity_lines": {"activity_5": 5.22806, "activity_10": 5.154582, "activity_20": 4.874576, "activity_30": 4.62295}, "trend_signal": 1, "fair_value": 3.253404, "relative_strength": 32.251061, "rate_of_change": 1.289318755849709, "market_dynamics": 0.955529, "expectation": {"probability": 56.7301, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.413048, "high": 5.532579, "low": 5.122759, "close": 5.438662, "volume": 152178}, "trend_line": 4.379704, "activity_lines": {"activity_5": 5.300347, "activity_10": 5.226921, "activity_20": 4.954775, "activity_30": 4.69588}, "trend_signal": 1, "fair_value": 3.261865, "relative_strength": 38.013221, "rate_of_change": 1.6585624461353154, "market_dynamics": 1.138665, "expectation": {"probability": 57.5933, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.464276, "high": 5.617959, "low": 4.99469, "close": 5.080069, "volume": 75581}, "trend_line": 4.426575, "activity_lines": {"activity_5": 5.252535, "activity_10": 5.222109, "activity_20": 4.992262, "activity_30": 4.741065}, "trend_signal": 1, "fair_value": 3.267921, "relative_strength": 25.945827, "rate_of_change": 1.070186478355602, "market_dynamics": 0.934994, "expectation": {"probability": 59.3729, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.080069, "high": 5.122759, "low": 4.239083, "close": 4.388496, "volume": 85044}, "trend_line": 4.444902, "activity_lines": {"activity_5": 4.964522, "activity_10": 5.078982, "activity_20": 4.956875, "activity_30": 4.738608}, "trend_signal": 1, "fair_value": 3.26965, "relative_strength": 12.585628, "rate_of_change": 0.4140221277172579, "market_dynamics": 0.359698, "expectation": {"probability": 53.93, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.490952, "high": 4.900772, "low": 4.115283, "close": 4.900772, "volume": 61995}, "trend_line": 4.477559, "activity_lines": {"activity_5": 4.899634, "activity_10": 5.036137, "activity_20": 4.967579, "activity_30": 4.768019}, "trend_signal": 1, "fair_value": 3.274188, "relative_strength": 24.145359, "rate_of_change": 0.734706861928573, "market_dynamics": -0.106901, "expectation": {"probability": 55.5237, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.969076, "high": 5.045917, "low": 4.66171, "close": 5.020303, "volume": 24906}, "trend_line": 4.512553, "activity_lines": {"activity_5": 4.897926, "activity_10": 5.018751, "activity_20": 4.986336, "activity_30": 4.803035}, "trend_signal": 1, "fair_value": 3.279069, "relative_strength": 21.964842, "rate_of_change": 0.7815419070971327, "market_dynamics": -0.712435, "expectation": {"probability": 55.9972, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.858083, "high": 4.99469, "low": 4.49949, "close": 4.516565, "volume": 34305}, "trend_line": 4.537346, "activity_lines": {"activity_5": 4.748228, "activity_10": 4.913812, "activity_20": 4.953805, "activity_30": 4.803294}, "trend_signal": 1, "fair_value": 3.281989, "relative_strength": 7.31641, "rate_of_change": 0.5494229098251197, "market_dynamics": -1.082241, "expectation": {"probability": 55.9818, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.41411, "high": 4.601945, "low": 4.354345, "close": 4.465338, "volume": 14616}, "trend_line": 4.565373, "activity_lines": {"activity_5": 4.642927, "activity_10": 4.816169, "activity_20": 4.915208, "activity_30": 4.798648}, "trend_signal": 1, "fair_value": 3.28495, "relative_strength": 4.01848, "rate_of_change": 0.6176958953537993, "market_dynamics": -1.131223, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.550717, "high": 4.559255, "low": 4.102476, "close": 4.379959, "volume": 47889}, "trend_line": 4.588908, "activity_lines": {"activity_5": 4.550148, "activity_10": 4.711541, "activity_20": 4.869182, "activity_30": 4.786686}, "trend_signal": 0, "fair_value": 3.288472, "relative_strength": 4.848084, "rate_of_change": 0.5155109998679157, "market_dynamics": -1.265664, "expectation": {"probability": 43.7562, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.388497, "high": 4.388497, "low": 4.217738, "close": 4.320193, "volume": 27293}, "trend_line": 4.604409, "activity_lines": {"activity_5": 4.438017, "activity_10": 4.610483, "activity_20": 4.816613, "activity_30": 4.769349}, "trend_signal": 0, "fair_value": 3.289764, "relative_strength": 0.797528, "rate_of_change": 0.33779278207365304, "market_dynamics": -1.375909, "expectation": {"probability": 42.7363, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.268966, "high": 4.345807, "low": 3.517628, "close": 3.675579, "volume": 36256}, "trend_line": 4.603914, "activity_lines": {"activity_5": 4.149719, "activity_10": 4.409143, "activity_20": 4.704115, "activity_30": 4.709425}, "trend_signal": 0, "fair_value": 3.287055, "relative_strength": -14.499466, "rate_of_change": -0.010750565382024062, "market_dynamics": -1.4376, "expectation": {"probability": 41.8637, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.598738, "high": 4.098207, "low": 3.577393, "close": 3.752421, "volume": 40052}, "trend_line": 4.607629, "activity_lines": {"activity_5": 3.976684, "activity_10": 4.251657, "activity_20": 4.601518, "activity_30": 4.65449}, "trend_signal": 0, "fair_value": 3.284706, "relative_strength": -16.164876, "rate_of_change": 0.08069221101872405, "market_dynamics": -1.457271, "expectation": {"probability": 40.5532, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.824993, "high": 3.867683, "low": 3.543241, "close": 3.654235, "volume": 50211}, "trend_line": 4.609169, "activity_lines": {"activity_5": 3.821863, "activity_10": 4.106978, "activity_20": 4.494468, "activity_30": 4.59298}, "trend_signal": 0, "fair_value": 3.282574, "relative_strength": -16.955287, "rate_of_change": 0.033422829832858304, "market_dynamics": -1.487255, "expectation": {"probability": 41.8938, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.637159, "high": 4.025635, "low": 3.585931, "close": 4.008559, "volume": 19123}, "trend_line": 4.61538, "activity_lines": {"activity_5": 3.839223, "activity_10": 4.052646, "activity_20": 4.424661, "activity_30": 4.554231}, "trend_signal": 0, "fair_value": 3.282131, "relative_strength": -10.350047, "rate_of_change": 0.13475314096750218, "market_dynamics": -1.49215, "expectation": {"probability": 40.5885, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.008559, "high": 4.823931, "low": 4.00429, "close": 4.636096, "volume": 36593}, "trend_line": 4.629879, "activity_lines": {"activity_5": 4.090523, "activity_10": 4.119319, "activity_20": 4.418298, "activity_30": 4.555568}, "trend_signal": 0, "fair_value": 3.285975, "relative_strength": 1.68115, "rate_of_change": 0.3141453141453102, "market_dynamics": -1.232166, "expectation": {"probability": 48.3242, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.695862, "high": 4.806855, "low": 4.311655, "close": 4.422648, "volume": 22531}, "trend_line": 4.633144, "activity_lines": {"activity_5": 4.249613, "activity_10": 4.151996, "activity_20": 4.393843, "activity_30": 4.542198}, "trend_signal": 0, "fair_value": 3.289138, "relative_strength": -2.583341, "rate_of_change": 0.07052020149986321, "market_dynamics": -1.059693, "expectation": {"probability": 43.14, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.354345, "high": 4.482414, "low": 3.820724, "close": 4.187855, "volume": 34010}, "trend_line": 4.630505, "activity_lines": {"activity_5": 4.280634, "activity_10": 4.15285, "activity_20": 4.35093, "activity_30": 4.51347}, "trend_signal": 0, "fair_value": 3.290743, "relative_strength": -7.241067, "rate_of_change": -0.056959162072221195, "market_dynamics": -0.856494, "expectation": {"probability": 42.2633, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.187855, "high": 4.294579, "low": 3.842069, "close": 3.931717, "volume": 41567}, "trend_line": 4.607795, "activity_lines": {"activity_5": 4.197247, "activity_10": 4.113109, "activity_20": 4.289538, "activity_30": 4.468387}, "trend_signal": 0, "fair_value": 3.290573, "relative_strength": -13.19127, "rate_of_change": -0.49044326698707824, "market_dynamics": -0.612987, "expectation": {"probability": 41.0764, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.927448, "high": 4.093938, "low": 3.615814, "close": 3.935986, "volume": 54093}, "trend_line": 4.598956, "activity_lines": {"activity_5": 4.096784, "activity_10": 4.083848, "activity_20": 4.23333, "activity_30": 4.425044}, "trend_signal": 0, "fair_value": 3.290775, "relative_strength": -13.353693, "rate_of_change": -0.19182711036406871, "market_dynamics": -0.598764, "expectation": {"probability": 40.7907, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.935986, "high": 4.204931, "low": 3.842069, "close": 4.140896, "volume": 35080}, "trend_line": 4.582734, "activity_lines": {"activity_5": 4.069462, "activity_10": 4.099914, "activity_20": 4.202532, "activity_30": 4.395492}, "trend_signal": 0, "fair_value": 3.296197, "relative_strength": -9.419438, "rate_of_change": -0.35273222879279464, "market_dynamics": -0.485874, "expectation": {"probability": 41.922, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.140896, "high": 4.183586, "low": 4.064055, "close": 4.098207, "volume": 18734}, "trend_line": 4.57875, "activity_lines": {"activity_5": 4.060924, "activity_10": 4.111479, "activity_20": 4.172954, "activity_30": 4.364232}, "trend_signal": 0, "fair_value": 3.299761, "relative_strength": -11.682223, "rate_of_change": -0.08693500430092577, "market_dynamics": -0.406761, "expectation": {"probability": 42.2232, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.098207, "high": 4.755627, "low": 4.098207, "close": 4.653172, "volume": 61946}, "trend_line": 4.574481, "activity_lines": {"activity_5": 4.259004, "activity_10": 4.216263, "activity_20": 4.202044, "activity_30": 4.369034}, "trend_signal": 0, "fair_value": 3.3086, "relative_strength": -3.623258, "rate_of_change": -0.09323505323506949, "market_dynamics": -0.053261, "expectation": {"probability": 46.75, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.653172, "high": 4.66171, "low": 4.362883, "close": 4.525104, "volume": 34772}, "trend_line": 4.579035, "activity_lines": {"activity_5": 4.383374, "activity_10": 4.281384, "activity_20": 4.222678, "activity_30": 4.365848}, "trend_signal": 0, "fair_value": 3.316881, "relative_strength": -6.392187, "rate_of_change": 0.09955227707800325, "market_dynamics": 0.195962, "expectation": {"probability": 44.4284, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.397035, "high": 4.525104, "low": 4.081131, "close": 4.106745, "volume": 32938}, "trend_line": 4.556551, "activity_lines": {"activity_5": 4.328731, "activity_10": 4.254606, "activity_20": 4.20611, "activity_30": 4.335378}, "trend_signal": 0, "fair_value": 3.322824, "relative_strength": -12.885637, "rate_of_change": -0.49102048794124503, "market_dynamics": 0.322315, "expectation": {"probability": 44.5789, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.04271, "high": 4.226276, "low": 3.871951, "close": 4.140896, "volume": 20264}, "trend_line": 4.524392, "activity_lines": {"activity_5": 4.274088, "activity_10": 4.232252, "activity_20": 4.194137, "activity_30": 4.308561}, "trend_signal": 0, "fair_value": 3.329144, "relative_strength": -12.512914, "rate_of_change": -0.7057750478377187, "market_dynamics": 0.433762, "expectation": {"probability": 45.035, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.140896, "high": 4.268965, "low": 4.055517, "close": 4.247621, "volume": 6223}, "trend_line": 4.491236, "activity_lines": {"activity_5": 4.25502, "activity_10": 4.238307, "activity_20": 4.195946, "activity_30": 4.290705}, "trend_signal": 0, "fair_value": 3.331659, "relative_strength": -9.77389, "rate_of_change": -0.7328277479051322, "market_dynamics": 0.232937, "expectation": {"probability": 45.3699, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.225849, "high": 4.653173, "low": 4.136627, "close": 4.41411, "volume": 52377}, "trend_line": 4.457369, "activity_lines": {"activity_5": 4.281488, "activity_10": 4.277814, "activity_20": 4.217291, "activity_30": 4.285729}, "trend_signal": 0, "fair_value": 3.335665, "relative_strength": -7.54623, "rate_of_change": -0.7540685904726421, "market_dynamics": 0.335339, "expectation": {"probability": 46.5095, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.422648, "high": 4.439724, "low": 4.192124, "close": 4.192124, "volume": 17491}, "trend_line": 4.432609, "activity_lines": {"activity_5": 4.249897, "activity_10": 4.272846, "activity_20": 4.217982, "activity_30": 4.268617}, "trend_signal": 0, "fair_value": 3.338247, "relative_strength": -14.815705, "rate_of_change": -0.555484636789094, "market_dynamics": 0.28539, "expectation": {"probability": 46.7174, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.192124, "high": 4.268965, "low": 4.115283, "close": 4.183586, "volume": 8487}, "trend_line": 4.399596, "activity_lines": {"activity_5": 4.23766, "activity_10": 4.261592, "activity_20": 4.219161, "activity_30": 4.252551}, "trend_signal": 0, "fair_value": 3.342201, "relative_strength": -16.759427, "rate_of_change": -0.7447758193876428, "market_dynamics": 0.140724, "expectation": {"probability": 46.6287, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.234814, "high": 4.268965, "low": 4.106745, "close": 4.2092, "volume": 32926}, "trend_line": 4.364875, "activity_lines": {"activity_5": 4.228837, "activity_10": 4.250492, "activity_20": 4.223714, "activity_30": 4.240267}, "trend_signal": 0, "fair_value": 3.34653, "relative_strength": -17.410024, "rate_of_change": -0.7891860979962757, "market_dynamics": 0.111442, "expectation": {"probability": 47.2437, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.286041, "high": 4.311656, "low": 4.187855, "close": 4.29458, "volume": 60768}, "trend_line": 4.330723, "activity_lines": {"activity_5": 4.243921, "activity_10": 4.253675, "activity_20": 4.236928, "activity_30": 4.235732}, "trend_signal": 0, "fair_value": 3.351195, "relative_strength": -15.809653, "rate_of_change": -0.7824279045791631, "market_dynamics": 0.051704, "expectation": {"probability": 47.4476, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.29458, "high": 4.354345, "low": 4.196393, "close": 4.239083, "volume": 44599}, "trend_line": 4.290737, "activity_lines": {"activity_5": 4.237375, "activity_10": 4.243197, "activity_20": 4.241908, "activity_30": 4.22982}, "trend_signal": 0, "fair_value": 3.355636, "relative_strength": -19.334335, "rate_of_change": -0.9233100339135025, "market_dynamics": 0.195148, "expectation": {"probability": 47.7809, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.256159, "high": 4.311656, "low": 4.115283, "close": 4.247621, "volume": 30538}, "trend_line": 4.262989, "activity_lines": {"activity_5": 4.245344, "activity_10": 4.2418, "activity_20": 4.245385, "activity_30": 4.227038}, "trend_signal": 0, "fair_value": 3.36132, "relative_strength": -18.209405, "rate_of_change": -0.6466954278484065, "market_dynamics": 0.381531, "expectation": {"probability": 48.4629, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.256159, "high": 4.256159, "low": 3.948793, "close": 4.140896, "volume": 24254}, "trend_line": 4.254736, "activity_lines": {"activity_5": 4.214038, "activity_10": 4.226043, "activity_20": 4.235871, "activity_30": 4.219161}, "trend_signal": 0, "fair_value": 3.368854, "relative_strength": -21.056187, "rate_of_change": -0.19359655865872147, "market_dynamics": 0.310235, "expectation": {"probability": 48.9392, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.170779, "high": 4.256159, "low": 4.046979, "close": 4.098207, "volume": 26620}, "trend_line": 4.227983, "activity_lines": {"activity_5": 4.171349, "activity_10": 4.201904, "activity_20": 4.221661, "activity_30": 4.209062}, "trend_signal": 0, "fair_value": 3.374346, "relative_strength": -23.268644, "rate_of_change": -0.6287816682398214, "market_dynamics": 0.034076, "expectation": {"probability": 47.9343, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.170779, "high": 4.183586, "low": 4.038442, "close": 4.089669, "volume": 19112}, "trend_line": 4.196962, "activity_lines": {"activity_5": 4.133212, "activity_10": 4.176989, "activity_20": 4.2092, "activity_30": 4.200139}, "trend_signal": 0, "fair_value": 3.379968, "relative_strength": -23.130775, "rate_of_change": -0.7337068290009672, "market_dynamics": -0.355298, "expectation": {"probability": 46.6362, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.089669, "high": 4.175048, "low": 4.055517, "close": 4.089669, "volume": 14128}, "trend_line": 4.182732, "activity_lines": {"activity_5": 4.108737, "activity_10": 4.154945, "activity_20": 4.198324, "activity_30": 4.193217}, "trend_signal": 0, "fair_value": 3.38633, "relative_strength": -22.475681, "rate_of_change": -0.3390547734289805, "market_dynamics": -0.701875, "expectation": {"probability": 45.6197, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.089669, "high": 4.175048, "low": 4.021366, "close": 4.055517, "volume": 24954}, "trend_line": 4.169072, "activity_lines": {"activity_5": 4.082839, "activity_10": 4.132591, "activity_20": 4.184664, "activity_30": 4.185009}, "trend_signal": 0, "fair_value": 3.393687, "relative_strength": -21.300703, "rate_of_change": -0.32658080890670943, "market_dynamics": -0.805653, "expectation": {"probability": 46.3437, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.055517, "high": 4.695862, "low": 4.038442, "close": 4.473876, "volume": 88912}, "trend_line": 4.172202, "activity_lines": {"activity_5": 4.2092, "activity_10": 4.188787, "activity_20": 4.210257, "activity_30": 4.204674}, "trend_signal": 1, "fair_value": 3.403672, "relative_strength": -5.385251, "rate_of_change": 0.07507665974587441, "market_dynamics": -0.352956, "expectation": {"probability": 48.7121, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.473876, "high": 4.66171, "low": 4.192124, "close": 4.37142, "volume": 117560}, "trend_line": 4.17391, "activity_lines": {"activity_5": 4.279211, "activity_10": 4.221075, "activity_20": 4.223531, "activity_30": 4.217527}, "trend_signal": 1, "fair_value": 3.412579, "relative_strength": -6.000595, "rate_of_change": 0.040937615196958835, "market_dynamics": 0.193325, "expectation": {"probability": 54.387, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.362883, "high": 4.99469, "low": 4.268965, "close": 4.934925, "volume": 102863}, "trend_line": 4.215888, "activity_lines": {"activity_5": 4.518842, "activity_10": 4.35287, "activity_20": 4.289375, "activity_30": 4.266624}, "trend_signal": 1, "fair_value": 3.425098, "relative_strength": 1.98988, "rate_of_change": 1.0057236500068139, "market_dynamics": 0.964258, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.977614, "high": 5.395972, "low": 4.883697, "close": 5.250827, "volume": 50978}, "trend_line": 4.265835, "activity_lines": {"activity_5": 4.807424, "activity_10": 4.530459, "activity_20": 4.381321, "activity_30": 4.333395}, "trend_signal": 1, "fair_value": 3.441331, "relative_strength": 3.624822, "rate_of_change": 1.1847326114925352, "market_dynamics": 1.573838, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.208138, "high": 5.24229, "low": 4.900772, "close": 5.1996, "volume": 40609}, "trend_line": 4.317347, "activity_lines": {"activity_5": 5.00152, "activity_10": 4.680338, "activity_20": 4.465541, "activity_30": 4.393638}, "trend_signal": 1, "fair_value": 3.457448, "relative_strength": -1.062576, "rate_of_change": 1.2075478774964288, "market_dynamics": 1.637229, "expectation": {"probability": 55.0513, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.225214, "high": 5.310593, "low": 5.080069, "close": 5.182524, "volume": 86291}, "trend_line": 4.356479, "activity_lines": {"activity_5": 5.113651, "activity_10": 4.809805, "activity_20": 4.544924, "activity_30": 4.449456}, "trend_signal": 1, "fair_value": 3.473508, "relative_strength": -2.83892, "rate_of_change": 0.9063899658748854, "market_dynamics": 1.794411, "expectation": {"probability": 54.4338, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.233752, "high": 5.635645, "low": 5.120807, "close": 5.608065, "volume": 45270}, "trend_line": 4.388878, "activity_lines": {"activity_5": 5.320387, "activity_10": 4.997703, "activity_20": 4.659711, "activity_30": 4.530203}, "trend_signal": 1, "fair_value": 3.492243, "relative_strength": 3.941292, "rate_of_change": 0.743696916707273, "market_dynamics": 1.679861, "expectation": {"probability": 53.6217, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.598871, "high": 6.233226, "low": 5.497742, "close": 6.086129, "volume": 128054}, "trend_line": 4.444328, "activity_lines": {"activity_5": 5.604034, "activity_10": 5.24507, "activity_20": 4.813042, "activity_30": 4.639703}, "trend_signal": 1, "fair_value": 3.514834, "relative_strength": 13.44269, "rate_of_change": 1.2634208560821139, "market_dynamics": 1.727012, "expectation": {"probability": 54.1065, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.086129, "high": 6.52742, "low": 6.021774, "close": 6.52742, "volume": 141900}, "trend_line": 4.522313, "activity_lines": {"activity_5": 5.958031, "activity_10": 5.536373, "activity_20": 4.999645, "activity_30": 4.774096}, "trend_signal": 1, "fair_value": 3.538036, "relative_strength": 19.843582, "rate_of_change": 1.7547084733620015, "market_dynamics": 1.806521, "expectation": {"probability": 54.8039, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.463065, "high": 6.794032, "low": 6.196452, "close": 6.794032, "volume": 58128}, "trend_line": 4.617724, "activity_lines": {"activity_5": 6.315792, "activity_10": 5.831828, "activity_20": 5.201577, "activity_30": 4.920659}, "trend_signal": 1, "fair_value": 3.563476, "relative_strength": 23.193894, "rate_of_change": 2.1097832016492526, "market_dynamics": 1.75978, "expectation": {"probability": 55.4804, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.794032, "high": 7.125, "low": 6.472258, "close": 6.830806, "volume": 60777}, "trend_line": 4.714218, "activity_lines": {"activity_5": 6.579516, "activity_10": 6.084178, "activity_20": 5.394622, "activity_30": 5.063438}, "trend_signal": 1, "fair_value": 3.590894, "relative_strength": 28.133613, "rate_of_change": 2.089644162362234, "market_dynamics": 1.756539, "expectation": {"probability": 56.137, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.867581, "high": 6.913548, "low": 6.472258, "close": 6.472258, "volume": 29570}, "trend_line": 4.79193, "activity_lines": {"activity_5": 6.613839, "activity_10": 6.228484, "activity_20": 5.540912, "activity_30": 5.17686}, "trend_signal": 1, "fair_value": 3.615379, "relative_strength": 22.212476, "rate_of_change": 1.6484600415169601, "market_dynamics": 1.517096, "expectation": {"probability": 56.4752, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.812419, "high": 7.023871, "low": 6.481452, "close": 6.582581, "volume": 86391}, "trend_line": 4.874742, "activity_lines": {"activity_5": 6.627323, "activity_10": 6.354651, "activity_20": 5.686934, "activity_30": 5.292386}, "trend_signal": 1, "fair_value": 3.640625, "relative_strength": 20.865817, "rate_of_change": 1.7281554613694388, "market_dynamics": 1.351929, "expectation": {"probability": 55.9612, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.656129, "high": 6.784839, "low": 6.573387, "close": 6.68371, "volume": 28669}, "trend_line": 4.942427, "activity_lines": {"activity_5": 6.641419, "activity_10": 6.469249, "activity_20": 5.831691, "activity_30": 5.409094}, "trend_signal": 1, "fair_value": 3.668895, "relative_strength": 24.02465, "rate_of_change": 1.3884837392419946, "market_dynamics": 1.196185, "expectation": {"probability": 56.484, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.895162, "high": 7.106613, "low": 6.729678, "close": 6.922742, "volume": 50314}, "trend_line": 5.022348, "activity_lines": {"activity_5": 6.724774, "activity_10": 6.601254, "activity_20": 5.987573, "activity_30": 5.536856}, "trend_signal": 1, "fair_value": 3.699543, "relative_strength": 25.964174, "rate_of_change": 1.6170395637608743, "market_dynamics": 1.089509, "expectation": {"probability": 57.0914, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.950322, "high": 7.005484, "low": 6.600968, "close": 6.637742, "volume": 30536}, "trend_line": 5.106715, "activity_lines": {"activity_5": 6.704549, "activity_10": 6.650112, "activity_20": 6.103573, "activity_30": 5.641075}, "trend_signal": 1, "fair_value": 3.727835, "relative_strength": 20.875215, "rate_of_change": 1.6798318236808818, "market_dynamics": 0.993791, "expectation": {"probability": 57.4665, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.582581, "high": 6.81242, "low": 6.509033, "close": 6.628549, "volume": 25521}, "trend_line": 5.189636, "activity_lines": {"activity_5": 6.694129, "activity_10": 6.670839, "activity_20": 6.206807, "activity_30": 5.739258}, "trend_signal": 1, "fair_value": 3.755857, "relative_strength": 21.088549, "rate_of_change": 1.6237640048445978, "market_dynamics": 0.7492, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.490645, "high": 6.555, "low": 5.056452, "close": 6.095323, "volume": 166003}, "trend_line": 5.251226, "activity_lines": {"activity_5": 6.495549, "activity_10": 6.576062, "activity_20": 6.247209, "activity_30": 5.797689}, "trend_signal": 1, "fair_value": 3.780778, "relative_strength": 14.995403, "rate_of_change": 1.1867884375705695, "market_dynamics": 0.540165, "expectation": {"probability": 55.991, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.021774, "high": 6.067742, "low": 5.837903, "close": 5.948225, "volume": 29246}, "trend_line": 5.302364, "activity_lines": {"activity_5": 6.280419, "activity_10": 6.454372, "activity_20": 6.264051, "activity_30": 5.842657}, "trend_signal": 1, "fair_value": 3.804598, "relative_strength": 9.079246, "rate_of_change": 0.9738297304286637, "market_dynamics": 0.085034, "expectation": {"probability": 55.2199, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.994193, "high": 6.646935, "low": 5.994193, "close": 6.380323, "volume": 56507}, "trend_line": 5.375304, "activity_lines": {"activity_5": 6.258355, "activity_10": 6.421777, "activity_20": 6.313195, "activity_30": 5.912203}, "trend_signal": 1, "fair_value": 3.832032, "relative_strength": 16.179074, "rate_of_change": 1.3756128398578447, "market_dynamics": -0.166306, "expectation": {"probability": 52.6239, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.42629, "high": 6.895161, "low": 6.334355, "close": 6.610161, "volume": 96125}, "trend_line": 5.456189, "activity_lines": {"activity_5": 6.349064, "activity_10": 6.438493, "activity_20": 6.373157, "activity_30": 5.991871}, "trend_signal": 1, "fair_value": 3.860676, "relative_strength": 20.049281, "rate_of_change": 1.5047521033229063, "market_dynamics": -0.28916, "expectation": {"probability": 53.1025, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.646936, "high": 6.748065, "low": 6.435484, "close": 6.518226, "volume": 177582}, "trend_line": 5.533157, "activity_lines": {"activity_5": 6.410968, "activity_10": 6.442504, "activity_20": 6.414191, "activity_30": 6.060389}, "trend_signal": 1, "fair_value": 3.889892, "relative_strength": 20.288312, "rate_of_change": 1.4106549461538065, "market_dynamics": -0.336668, "expectation": {"probability": 54.5062, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.205645, "high": 6.619355, "low": 6.030968, "close": 6.545806, "volume": 78651}, "trend_line": 5.608198, "activity_lines": {"activity_5": 6.489419, "activity_10": 6.450695, "activity_20": 6.447629, "activity_30": 6.125721}, "trend_signal": 1, "fair_value": 3.919813, "relative_strength": 21.965807, "rate_of_change": 1.3562058694520993, "market_dynamics": -0.27431, "expectation": {"probability": 53.0126, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.545806, "high": 6.674517, "low": 6.205645, "close": 6.407903, "volume": 27577}, "trend_line": 5.680492, "activity_lines": {"activity_5": 6.491871, "activity_10": 6.434481, "activity_20": 6.460263, "activity_30": 6.177315}, "trend_signal": 1, "fair_value": 3.949114, "relative_strength": 18.49222, "rate_of_change": 1.289077168816085, "market_dynamics": -0.391031, "expectation": {"probability": 54.503, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.481452, "high": 6.600968, "low": 6.42629, "close": 6.499839, "volume": 62343}, "trend_line": 5.755566, "activity_lines": {"activity_5": 6.494323, "activity_10": 6.439997, "activity_20": 6.476142, "activity_30": 6.230176}, "trend_signal": 1, "fair_value": 3.979057, "relative_strength": 19.697935, "rate_of_change": 1.321610874551005, "market_dynamics": -0.507638, "expectation": {"probability": 52.8207, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.499839, "high": 6.52742, "low": 6.315968, "close": 6.52742, "volume": 40584}, "trend_line": 5.835116, "activity_lines": {"activity_5": 6.498, "activity_10": 6.458217, "activity_20": 6.488456, "activity_30": 6.279973}, "trend_signal": 1, "fair_value": 4.009229, "relative_strength": 18.880426, "rate_of_change": 1.3821403490117259, "market_dynamics": -0.646177, "expectation": {"probability": 53.3723, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.444678, "high": 6.68371, "low": 6.444678, "close": 6.600968, "volume": 36847}, "trend_line": 5.918542, "activity_lines": {"activity_5": 6.53171, "activity_10": 6.491815, "activity_20": 6.501371, "activity_30": 6.329383}, "trend_signal": 1, "fair_value": 4.039028, "relative_strength": 16.296944, "rate_of_change": 1.4297230766277864, "market_dynamics": -0.674778, "expectation": {"probability": 54.0133, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.600968, "high": 6.600968, "low": 6.150484, "close": 6.251613, "volume": 17356}, "trend_line": 5.990607, "activity_lines": {"activity_5": 6.443452, "activity_10": 6.462396, "activity_20": 6.476286, "activity_30": 6.350872}, "trend_signal": 1, "fair_value": 4.066218, "relative_strength": 10.301465, "rate_of_change": 1.2176140677889822, "market_dynamics": -0.736323, "expectation": {"probability": 55.5506, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.178065, "high": 6.545806, "low": 6.104516, "close": 6.251613, "volume": 79398}, "trend_line": 6.062671, "activity_lines": {"activity_5": 6.374807, "activity_10": 6.430135, "activity_20": 6.450413, "activity_30": 6.367711}, "trend_signal": 1, "fair_value": 4.09288, "relative_strength": 11.957422, "rate_of_change": 1.2029498847111841, "market_dynamics": -0.809383, "expectation": {"probability": 53.55, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.168871, "high": 6.417097, "low": 6.132097, "close": 6.417097, "volume": 29835}, "trend_line": 6.141391, "activity_lines": {"activity_5": 6.371742, "activity_10": 6.422446, "activity_20": 6.441613, "activity_30": 6.390577}, "trend_signal": 1, "fair_value": 4.120392, "relative_strength": 12.635692, "rate_of_change": 1.2984376028321456, "market_dynamics": -0.883254, "expectation": {"probability": 53.3077, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.27, "high": 6.417097, "low": 6.150484, "close": 6.27, "volume": 14829}, "trend_line": 6.201262, "activity_lines": {"activity_5": 6.325161, "activity_10": 6.387343, "activity_20": 6.420599, "activity_30": 6.398874}, "trend_signal": 1, "fair_value": 4.145905, "relative_strength": 10.945955, "rate_of_change": 0.9748768642152931, "market_dynamics": -1.075182, "expectation": {"probability": 54.6895, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.343549, "high": 6.481452, "low": 6.168871, "close": 6.196452, "volume": 29541}, "trend_line": 6.262096, "activity_lines": {"activity_5": 6.271226, "activity_10": 6.345053, "activity_20": 6.395251, "activity_30": 6.398564}, "trend_signal": 1, "fair_value": 4.170101, "relative_strength": 10.923977, "rate_of_change": 0.9809938686673749, "market_dynamics": -1.055309, "expectation": {"probability": 53.5246, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.242419, "high": 6.371129, "low": 6.11371, "close": 6.361936, "volume": 70598}, "trend_line": 6.309663, "activity_lines": {"activity_5": 6.29942, "activity_10": 6.338701, "activity_20": 6.386977, "activity_30": 6.405005}, "trend_signal": 0, "fair_value": 4.195411, "relative_strength": 11.865134, "rate_of_change": 0.7596018968728668, "market_dynamics": -0.940043, "expectation": {"probability": 50.6714, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.39871, "high": 6.39871, "low": 5.396613, "close": 5.718387, "volume": 109397}, "trend_line": 6.325248, "activity_lines": {"activity_5": 6.105742, "activity_10": 6.218683, "activity_20": 6.318463, "activity_30": 6.366859}, "trend_signal": 0, "fair_value": 4.216543, "relative_strength": 3.686995, "rate_of_change": 0.2470020982103264, "market_dynamics": -0.996402, "expectation": {"probability": 47.3106, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.810323, "high": 5.810323, "low": 5.442581, "close": 5.681613, "volume": 55962}, "trend_line": 6.341315, "activity_lines": {"activity_5": 5.935355, "activity_10": 6.104516, "activity_20": 6.251044, "activity_30": 6.325334}, "trend_signal": 0, "fair_value": 4.23765, "relative_strength": -0.436123, "rate_of_change": 0.2540137556661748, "market_dynamics": -1.029034, "expectation": {"probability": 47.2888, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.635645, "high": 5.709194, "low": 5.369032, "close": 5.378226, "volume": 36358}, "trend_line": 6.347839, "activity_lines": {"activity_5": 5.712871, "activity_10": 5.950065, "activity_20": 6.160641, "activity_30": 6.263199}, "trend_signal": 0, "fair_value": 4.257921, "relative_strength": -6.469844, "rate_of_change": 0.10288086934649598, "market_dynamics": -1.159368, "expectation": {"probability": 46.6708, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.378226, "high": 5.654032, "low": 5.378226, "close": 5.516129, "volume": 25167}, "trend_line": 6.344774, "activity_lines": {"activity_5": 5.595807, "activity_10": 5.841581, "activity_20": 6.089369, "activity_30": 6.20954}, "trend_signal": 0, "fair_value": 4.279129, "relative_strength": -4.747998, "rate_of_change": -0.048284148353470044, "market_dynamics": -1.423552, "expectation": {"probability": 45.4047, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.516129, "high": 5.516129, "low": 5.497742, "close": 5.497742, "volume": 261}, "trend_line": 6.325161, "activity_lines": {"activity_5": 5.517968, "activity_10": 5.749478, "activity_20": 6.021643, "activity_30": 6.154893}, "trend_signal": 0, "fair_value": 4.299322, "relative_strength": -5.614124, "rate_of_change": -0.30912054550722445, "market_dynamics": -1.521186, "expectation": {"probability": 46.5644, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.497742, "high": 5.506936, "low": 5.378226, "close": 5.506936, "volume": 28886}, "trend_line": 6.291145, "activity_lines": {"activity_5": 5.500807, "activity_10": 5.672754, "activity_20": 5.957638, "activity_30": 6.102104}, "trend_signal": 0, "fair_value": 4.319521, "relative_strength": -5.800788, "rate_of_change": -0.5377886823750317, "market_dynamics": -1.505991, "expectation": {"probability": 43.7916, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.562097, "high": 5.745968, "low": 5.38742, "close": 5.745968, "volume": 37991}, "trend_line": 6.25621, "activity_lines": {"activity_5": 5.57742, "activity_10": 5.65303, "activity_20": 5.9185, "activity_30": 6.066931}, "trend_signal": 0, "fair_value": 4.338136, "relative_strength": -2.672048, "rate_of_change": -0.5553043205966471, "market_dynamics": -1.360777, "expectation": {"probability": 44.6631, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.819516, "high": 6.242419, "low": 5.773549, "close": 6.132097, "volume": 53006}, "trend_line": 6.23292, "activity_lines": {"activity_5": 5.778452, "activity_10": 5.715713, "activity_20": 5.919157, "activity_30": 6.058924}, "trend_signal": 0, "fair_value": 4.358857, "relative_strength": 0.70223, "rate_of_change": -0.37227011241630725, "market_dynamics": -1.034923, "expectation": {"probability": 49.4468, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.205645, "high": 6.205645, "low": 5.405807, "close": 5.57129, "volume": 64435}, "trend_line": 6.202887, "activity_lines": {"activity_5": 5.74229, "activity_10": 5.678939, "activity_20": 5.86868, "activity_30": 6.016238}, "trend_signal": 0, "fair_value": 4.376248, "relative_strength": -8.779055, "rate_of_change": -0.48184478542962883, "market_dynamics": -0.809176, "expectation": {"probability": 48.4186, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.516129, "high": 5.883871, "low": 5.516129, "close": 5.810323, "volume": 34212}, "trend_line": 6.177145, "activity_lines": {"activity_5": 5.782129, "activity_10": 5.696991, "activity_20": 5.845477, "activity_30": 5.990912}, "trend_signal": 0, "fair_value": 4.394853, "relative_strength": -3.640844, "rate_of_change": -0.4150003055028936, "market_dynamics": -0.579022, "expectation": {"probability": 45.949, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.920645, "high": 6.058548, "low": 5.580484, "close": 5.580484, "volume": 63280}, "trend_line": 6.140371, "activity_lines": {"activity_5": 5.724516, "activity_10": 5.683285, "activity_20": 5.803887, "activity_30": 5.952417}, "trend_signal": 0, "fair_value": 4.412355, "relative_strength": -6.338502, "rate_of_change": -0.5953235677647247, "market_dynamics": -0.452878, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.709194, "high": 6.233226, "low": 5.433387, "close": 5.911451, "volume": 72674}, "trend_line": 6.106661, "activity_lines": {"activity_5": 5.772322, "activity_10": 5.732261, "activity_20": 5.797758, "activity_30": 5.937648}, "trend_signal": 0, "fair_value": 4.431451, "relative_strength": -1.843238, "rate_of_change": -0.5489896294539879, "market_dynamics": -0.318915, "expectation": {"probability": 45.9385, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.874677, "high": 6.11371, "low": 5.608065, "close": 6.11371, "volume": 80475}, "trend_line": 6.089194, "activity_lines": {"activity_5": 5.876516, "activity_10": 5.813833, "activity_20": 5.813694, "activity_30": 5.938103}, "trend_signal": 0, "fair_value": 4.450047, "relative_strength": 0.275161, "rate_of_change": -0.2860319248112823, "market_dynamics": 0.029095, "expectation": {"probability": 52.3091, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.086129, "high": 6.122903, "low": 5.718387, "close": 5.819516, "volume": 82084}, "trend_line": 6.062226, "activity_lines": {"activity_5": 5.883871, "activity_10": 5.828543, "activity_20": 5.803581, "activity_30": 5.920705}, "trend_signal": 0, "fair_value": 4.468342, "relative_strength": -6.150291, "rate_of_change": -0.44288291685237985, "market_dynamics": 0.286046, "expectation": {"probability": 50.0275, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.773549, "high": 5.966613, "low": 5.745968, "close": 5.801129, "volume": 31467}, "trend_line": 6.052419, "activity_lines": {"activity_5": 5.868548, "activity_10": 5.834393, "activity_20": 5.795438, "activity_30": 5.90386}, "trend_signal": 0, "fair_value": 4.485516, "relative_strength": -6.868301, "rate_of_change": -0.1617722598926443, "market_dynamics": 0.458118, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.791936, "high": 5.929839, "low": 5.562097, "close": 5.57129, "volume": 59298}, "trend_line": 6.039855, "activity_lines": {"activity_5": 5.777226, "activity_10": 5.792938, "activity_20": 5.767551, "activity_30": 5.872819}, "trend_signal": 0, "fair_value": 4.501005, "relative_strength": -4.570933, "rate_of_change": -0.20758642123092008, "market_dynamics": 0.450522, "expectation": {"probability": 48.7936, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.589678, "high": 5.902258, "low": 5.525323, "close": 5.7, "volume": 83245}, "trend_line": 6.017178, "activity_lines": {"activity_5": 5.729419, "activity_10": 5.773715, "activity_20": 5.755161, "activity_30": 5.850893}, "trend_signal": 0, "fair_value": 4.51526, "relative_strength": -2.262845, "rate_of_change": -0.3754560332988099, "market_dynamics": 0.438603, "expectation": {"probability": 48.6804, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.755162, "high": 5.791936, "low": 5.313871, "close": 5.313871, "volume": 73588}, "trend_line": 5.973968, "activity_lines": {"activity_5": 5.567, "activity_10": 5.685123, "activity_20": 5.709412, "activity_30": 5.805518}, "trend_signal": 0, "fair_value": 4.526617, "relative_strength": -4.971177, "rate_of_change": -0.7181107156876562, "market_dynamics": 0.291039, "expectation": {"probability": 48.8324, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.918548, "high": 5.985, "low": 4.918548, "close": 5.341452, "volume": 67909}, "trend_line": 5.934742, "activity_lines": {"activity_5": 5.467097, "activity_10": 5.616422, "activity_20": 5.670843, "activity_30": 5.764711}, "trend_signal": 0, "fair_value": 4.539577, "relative_strength": -4.570766, "rate_of_change": -0.6566155024600099, "market_dynamics": 0.186387, "expectation": {"probability": 48.9229, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.424194, "high": 5.902258, "low": 5.424194, "close": 5.773549, "volume": 53235}, "trend_line": 5.909, "activity_lines": {"activity_5": 5.543097, "activity_10": 5.630463, "activity_20": 5.677498, "activity_30": 5.754311}, "trend_signal": 0, "fair_value": 4.554832, "relative_strength": -0.958889, "rate_of_change": -0.4337509532849137, "market_dynamics": 0.172673, "expectation": {"probability": 49.5508, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.067742, "high": 6.214839, "low": 5.810323, "close": 6.122903, "volume": 88771}, "trend_line": 5.8995, "activity_lines": {"activity_5": 5.737387, "activity_10": 5.708692, "activity_20": 5.720226, "activity_30": 5.768111}, "trend_signal": 0, "fair_value": 4.572326, "relative_strength": 1.896017, "rate_of_change": -0.1607717041800654, "market_dynamics": 0.294619, "expectation": {"probability": 51.1399, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.178065, "high": 6.582581, "low": 5.920645, "close": 6.030968, "volume": 83071}, "trend_line": 5.883871, "activity_lines": {"activity_5": 5.864258, "activity_10": 5.760343, "activity_20": 5.752272, "activity_30": 5.776593}, "trend_signal": 0, "fair_value": 4.590392, "relative_strength": -3.367885, "rate_of_change": -0.2649207559962653, "market_dynamics": 0.509738, "expectation": {"probability": 52.651, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.159678, "high": 6.343549, "low": 5.920645, "close": 6.27, "volume": 98578}, "trend_line": 5.87529, "activity_lines": {"activity_5": 6.048742, "activity_10": 5.853282, "activity_20": 5.805419, "activity_30": 5.801505}, "trend_signal": 0, "fair_value": 4.609357, "relative_strength": 2.663004, "rate_of_change": -0.1458393632355365, "market_dynamics": 0.958978, "expectation": {"probability": 50.7774, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.48, "high": 6.56, "low": 5.98, "close": 5.98, "volume": 31777}, "trend_line": 5.854592, "activity_lines": {"activity_5": 6.072817, "activity_10": 5.890651, "activity_20": 5.826701, "activity_30": 5.80826}, "trend_signal": 0, "fair_value": 4.626251, "relative_strength": -2.898511, "rate_of_change": -0.3522889933943591, "market_dynamics": 1.004821, "expectation": {"probability": 52.814, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.04, "high": 6.24, "low": 5.92, "close": 6.0, "volume": 45712}, "trend_line": 5.846204, "activity_lines": {"activity_5": 6.060989, "activity_10": 5.928739, "activity_20": 5.847679, "activity_30": 5.817641}, "trend_signal": 0, "fair_value": 4.643908, "relative_strength": -2.950171, "rate_of_change": -0.14327215286735714, "market_dynamics": 0.877023, "expectation": {"probability": 51.2623, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.92, "high": 6.1, "low": 5.64, "close": 5.64, "volume": 59617}, "trend_line": 5.825817, "activity_lines": {"activity_5": 5.914065, "activity_10": 5.897757, "activity_20": 5.831979, "activity_30": 5.804338}, "trend_signal": 0, "fair_value": 4.659996, "relative_strength": -7.291748, "rate_of_change": -0.34872200833225075, "market_dynamics": 0.626954, "expectation": {"probability": 50.7561, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.64, "high": 6.34, "low": 5.64, "close": 5.74, "volume": 34858}, "trend_line": 5.803247, "activity_lines": {"activity_5": 5.832667, "activity_10": 5.883707, "activity_20": 5.82517, "activity_30": 5.798801}, "trend_signal": 0, "fair_value": 4.67324, "relative_strength": -9.018346, "rate_of_change": -0.3874134735093804, "market_dynamics": 0.135819, "expectation": {"probability": 50.3944, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.44, "close": 5.5, "volume": 70535}, "trend_line": 5.777581, "activity_lines": {"activity_5": 5.690667, "activity_10": 5.825293, "activity_20": 5.795532, "activity_30": 5.779237}, "trend_signal": 0, "fair_value": 4.688325, "relative_strength": -13.224617, "rate_of_change": -0.4422696466305879, "market_dynamics": -0.048426, "expectation": {"probability": 51.3666, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cfb1d17b-b207-450c-b747-25bd7c7334f3/", "share_image": "https://sharemaestro.com/terminal/cfb1d17b-b207-450c-b747-25bd7c7334f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}