{"ticker": {"uuid": "cfb22c23-f67a-4453-912f-034685443d84", "symbol": "QDVA", "name": "iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QDVA rose 28.32%, moving from 14.70 to 18.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 20.98 and has improved across the 12-week window. Market Dynamics is 1.74 on the latest week. Expectation is positive at 60.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.87"}, {"label": "12-Week Change", "value": "28.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.70%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.98"}, {"label": "Market Dynamics", "value": "1.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.586, "high": 19.176001, "low": 18.43, "close": 18.865999, "volume": 603353}, "trend_line": 15.405667, "activity_lines": {"activity_5": 18.257333, "activity_10": 17.411018, "activity_20": 16.329248, "activity_30": 15.891944}, "trend_signal": 1, "fair_value": 12.990481, "relative_strength": 20.97825, "rate_of_change": 0.7973606040382624, "market_dynamics": 1.742633, "expectation": {"probability": 60.6959, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.105, "high": 9.12, "low": 8.969, "close": 9.068, "volume": 266083}, "trend_line": 9.323233, "activity_lines": {"activity_5": 9.061933, "activity_10": 9.065691, "activity_20": 9.074981, "activity_30": 9.156372}, "trend_signal": 0, "fair_value": 9.564763, "relative_strength": -14.82627, "rate_of_change": -0.30725087032492776, "market_dynamics": 0.124832, "expectation": {"probability": 46.8847, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.107, "high": 9.306, "low": 9.088, "close": 9.282, "volume": 259211}, "trend_line": 9.297833, "activity_lines": {"activity_5": 9.134333, "activity_10": 9.101455, "activity_20": 9.090062, "activity_30": 9.153712}, "trend_signal": 0, "fair_value": 9.573269, "relative_strength": -14.770507, "rate_of_change": -0.2724376833658391, "market_dynamics": 0.337592, "expectation": {"probability": 47.4411, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.21, "high": 9.235, "low": 9.074, "close": 9.143, "volume": 179576}, "trend_line": 9.2632, "activity_lines": {"activity_5": 9.146933, "activity_10": 9.109764, "activity_20": 9.092352, "activity_30": 9.143723}, "trend_signal": 0, "fair_value": 9.581494, "relative_strength": -12.978426, "rate_of_change": -0.3724846423892669, "market_dynamics": 0.523106, "expectation": {"probability": 46.566, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.152, "high": 9.345, "low": 9.076, "close": 9.334, "volume": 116084}, "trend_line": 9.237333, "activity_lines": {"activity_5": 9.220533, "activity_10": 9.153927, "activity_20": 9.113029, "activity_30": 9.14829}, "trend_signal": 0, "fair_value": 9.589038, "relative_strength": -12.582323, "rate_of_change": -0.2792447534329375, "market_dynamics": 0.709616, "expectation": {"probability": 49.3442, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.37, "high": 9.373, "low": 9.155, "close": 9.155, "volume": 191327}, "trend_line": 9.215533, "activity_lines": {"activity_5": 9.211467, "activity_10": 9.161709, "activity_20": 9.117229, "activity_30": 9.142978}, "trend_signal": 0, "fair_value": 9.593955, "relative_strength": -10.91604, "rate_of_change": -0.23599885378170227, "market_dynamics": 0.818383, "expectation": {"probability": 46.8886, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.101, "high": 9.241, "low": 9.101, "close": 9.212, "volume": 152207}, "trend_line": 9.2059, "activity_lines": {"activity_5": 9.216667, "activity_10": 9.178345, "activity_20": 9.127757, "activity_30": 9.142751}, "trend_signal": 0, "fair_value": 9.599705, "relative_strength": -12.754925, "rate_of_change": -0.10453003640701944, "market_dynamics": 0.767191, "expectation": {"probability": 49.1631, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.154, "high": 9.316, "low": 9.139, "close": 9.287, "volume": 721112}, "trend_line": 9.193867, "activity_lines": {"activity_5": 9.237267, "activity_10": 9.204164, "activity_20": 9.145986, "activity_30": 9.147983}, "trend_signal": 0, "fair_value": 9.607301, "relative_strength": -12.096958, "rate_of_change": -0.13070965359172515, "market_dynamics": 0.915611, "expectation": {"probability": 49.7857, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.246, "high": 9.451, "low": 9.246, "close": 9.397, "volume": 206580}, "trend_line": 9.1885, "activity_lines": {"activity_5": 9.2942, "activity_10": 9.246218, "activity_20": 9.174824, "activity_30": 9.161088}, "trend_signal": 0, "fair_value": 9.61566, "relative_strength": -12.256862, "rate_of_change": -0.05837587165443744, "market_dynamics": 0.979364, "expectation": {"probability": 50.7212, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.386, "high": 9.457, "low": 9.288, "close": 9.32, "volume": 280681}, "trend_line": 9.177467, "activity_lines": {"activity_5": 9.308533, "activity_10": 9.268927, "activity_20": 9.1949, "activity_30": 9.169572}, "trend_signal": 0, "fair_value": 9.622045, "relative_strength": -9.830837, "rate_of_change": -0.12007400555040981, "market_dynamics": 1.10965, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.304, "high": 9.436, "low": 9.276, "close": 9.279, "volume": 201657}, "trend_line": 9.171633, "activity_lines": {"activity_5": 9.310133, "activity_10": 9.278164, "activity_20": 9.208433, "activity_30": 9.176123}, "trend_signal": 1, "fair_value": 9.628474, "relative_strength": -9.223585, "rate_of_change": -0.06356873852011799, "market_dynamics": 1.225339, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.31, "high": 9.46, "low": 9.16, "close": 9.193, "volume": 152940}, "trend_line": 9.169167, "activity_lines": {"activity_5": 9.2748, "activity_10": 9.268218, "activity_20": 9.211357, "activity_30": 9.177501}, "trend_signal": 1, "fair_value": 9.632481, "relative_strength": -8.144713, "rate_of_change": -0.026887251158000756, "market_dynamics": 1.026478, "expectation": {"probability": 52.8254, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.243, "high": 9.53, "low": 9.232, "close": 9.333, "volume": 177091}, "trend_line": 9.167733, "activity_lines": {"activity_5": 9.2874, "activity_10": 9.281455, "activity_20": 9.226619, "activity_30": 9.188071}, "trend_signal": 1, "fair_value": 9.636365, "relative_strength": -6.579001, "rate_of_change": -0.015639370512061927, "market_dynamics": 0.926605, "expectation": {"probability": 51.2008, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.376, "high": 9.641, "low": 9.372, "close": 9.639, "volume": 186221}, "trend_line": 9.1829, "activity_lines": {"activity_5": 9.398933, "activity_10": 9.3494, "activity_20": 9.27021, "activity_30": 9.218475}, "trend_signal": 1, "fair_value": 9.644744, "relative_strength": -4.361447, "rate_of_change": 0.1654389367578651, "market_dynamics": 1.02877, "expectation": {"probability": 52.2889, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.656, "high": 9.707, "low": 9.6, "close": 9.653, "volume": 928284}, "trend_line": 9.189533, "activity_lines": {"activity_5": 9.499, "activity_10": 9.410873, "activity_20": 9.313067, "activity_30": 9.248804}, "trend_signal": 1, "fair_value": 9.653801, "relative_strength": -3.194997, "rate_of_change": 0.0722320835466005, "market_dynamics": 1.239985, "expectation": {"probability": 53.4848, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.641, "high": 9.755, "low": 9.565, "close": 9.581, "volume": 1788744}, "trend_line": 9.197433, "activity_lines": {"activity_5": 9.552867, "activity_10": 9.453455, "activity_20": 9.346543, "activity_30": 9.27406}, "trend_signal": 1, "fair_value": 9.662295, "relative_strength": -4.398951, "rate_of_change": 0.085967371791356, "market_dynamics": 1.540372, "expectation": {"probability": 53.9493, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.57, "high": 9.57, "low": 9.31, "close": 9.376, "volume": 1303340}, "trend_line": 9.199, "activity_lines": {"activity_5": 9.518267, "activity_10": 9.451018, "activity_20": 9.358071, "activity_30": 9.285581}, "trend_signal": 1, "fair_value": 9.668385, "relative_strength": -3.904607, "rate_of_change": 0.017037362490160593, "market_dynamics": 1.551535, "expectation": {"probability": 52.7516, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.346, "high": 9.468, "low": 9.312, "close": 9.412, "volume": 259844}, "trend_line": 9.202233, "activity_lines": {"activity_5": 9.483467, "activity_10": 9.452145, "activity_20": 9.371081, "activity_30": 9.299323}, "trend_signal": 1, "fair_value": 9.67341, "relative_strength": -1.952268, "rate_of_change": 0.03514512447004913, "market_dynamics": 1.345268, "expectation": {"probability": 50.9036, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.409, "high": 9.472, "low": 9.262, "close": 9.338, "volume": 450226}, "trend_line": 9.210267, "activity_lines": {"activity_5": 9.418733, "activity_10": 9.437545, "activity_20": 9.375462, "activity_30": 9.308082}, "trend_signal": 1, "fair_value": 9.676846, "relative_strength": -1.175528, "rate_of_change": 0.08730489653978897, "market_dynamics": 0.925101, "expectation": {"probability": 51.8826, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.389, "high": 9.596, "low": 9.384, "close": 9.522, "volume": 298657}, "trend_line": 9.235467, "activity_lines": {"activity_5": 9.4354, "activity_10": 9.457473, "activity_20": 9.396248, "activity_30": 9.328194}, "trend_signal": 1, "fair_value": 9.680173, "relative_strength": 1.547613, "rate_of_change": 0.27360770322944916, "market_dynamics": 0.737157, "expectation": {"probability": 48.9328, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.509, "high": 9.59, "low": 9.256, "close": 9.264, "volume": 633768}, "trend_line": 9.2519, "activity_lines": {"activity_5": 9.3748, "activity_10": 9.426818, "activity_20": 9.389924, "activity_30": 9.330034}, "trend_signal": 1, "fair_value": 9.684359, "relative_strength": 1.882615, "rate_of_change": 0.1779336118032716, "market_dynamics": 0.431988, "expectation": {"probability": 51.9453, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.266, "high": 9.375, "low": 9.108, "close": 9.114, "volume": 1013509}, "trend_line": 9.256233, "activity_lines": {"activity_5": 9.285333, "activity_10": 9.369164, "activity_20": 9.368457, "activity_30": 9.321138}, "trend_signal": 1, "fair_value": 9.689346, "relative_strength": 1.487861, "rate_of_change": 0.04683362336385833, "market_dynamics": 0.094809, "expectation": {"probability": 49.8164, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.15, "high": 9.515, "low": 9.081, "close": 9.515, "volume": 1478099}, "trend_line": 9.268, "activity_lines": {"activity_5": 9.347, "activity_10": 9.385855, "activity_20": 9.384962, "activity_30": 9.337832}, "trend_signal": 1, "fair_value": 9.693224, "relative_strength": 2.867031, "rate_of_change": 0.12712514907523123, "market_dynamics": 0.135229, "expectation": {"probability": 48.7033, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.498, "high": 9.693, "low": 9.495, "close": 9.679, "volume": 1122715}, "trend_line": 9.2838, "activity_lines": {"activity_5": 9.456467, "activity_10": 9.429055, "activity_20": 9.415976, "activity_30": 9.364348}, "trend_signal": 1, "fair_value": 9.699282, "relative_strength": 4.537092, "rate_of_change": 0.17047906776002053, "market_dynamics": 0.077482, "expectation": {"probability": 49.7923, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.717, "high": 9.824, "low": 9.717, "close": 9.765, "volume": 1075427}, "trend_line": 9.3052, "activity_lines": {"activity_5": 9.571867, "activity_10": 9.487164, "activity_20": 9.452629, "activity_30": 9.395394}, "trend_signal": 1, "fair_value": 9.70534, "relative_strength": 1.193573, "rate_of_change": 0.23050905879058, "market_dynamics": 0.37425, "expectation": {"probability": 51.4322, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.725, "high": 9.876, "low": 9.725, "close": 9.807, "volume": 961559}, "trend_line": 9.3297, "activity_lines": {"activity_5": 9.685067, "activity_10": 9.550873, "activity_20": 9.491229, "activity_30": 9.427768}, "trend_signal": 1, "fair_value": 9.710942, "relative_strength": 1.213154, "rate_of_change": 0.26329364226455665, "market_dynamics": 0.782243, "expectation": {"probability": 51.6632, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.778, "high": 9.815, "low": 9.704, "close": 9.801, "volume": 686774}, "trend_line": 9.3575, "activity_lines": {"activity_5": 9.760067, "activity_10": 9.609382, "activity_20": 9.526152, "activity_30": 9.458174}, "trend_signal": 1, "fair_value": 9.717058, "relative_strength": -0.809401, "rate_of_change": 0.297973139543599, "market_dynamics": 0.872309, "expectation": {"probability": 52.5765, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.801, "high": 9.911, "low": 9.711, "close": 9.891, "volume": 408756}, "trend_line": 9.384533, "activity_lines": {"activity_5": 9.819267, "activity_10": 9.676527, "activity_20": 9.566843, "activity_30": 9.492594}, "trend_signal": 1, "fair_value": 9.724026, "relative_strength": -1.769352, "rate_of_change": 0.2888912636922193, "market_dynamics": 0.86935, "expectation": {"probability": 49.9572, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.932, "high": 10.132, "low": 9.92, "close": 10.078, "volume": 868589}, "trend_line": 9.417033, "activity_lines": {"activity_5": 9.915733, "activity_10": 9.768964, "activity_20": 9.622467, "activity_30": 9.537333}, "trend_signal": 1, "fair_value": 9.73066, "relative_strength": 0.398599, "rate_of_change": 0.3463145155971069, "market_dynamics": 0.979094, "expectation": {"probability": 52.5367, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.06, "high": 10.178, "low": 10.05, "close": 10.096, "volume": 836089}, "trend_line": 9.453933, "activity_lines": {"activity_5": 9.9916, "activity_10": 9.851218, "activity_20": 9.676562, "activity_30": 9.581138}, "trend_signal": 1, "fair_value": 9.736949, "relative_strength": 1.13516, "rate_of_change": 0.39184316334029273, "market_dynamics": 1.082868, "expectation": {"probability": 52.6471, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.13, "high": 10.15, "low": 10.062, "close": 10.13, "volume": 365531}, "trend_line": 9.4888, "activity_lines": {"activity_5": 10.056733, "activity_10": 9.929218, "activity_20": 9.7302, "activity_30": 9.624755}, "trend_signal": 1, "fair_value": 9.74416, "relative_strength": 1.4673, "rate_of_change": 0.36880946797486513, "market_dynamics": 1.225401, "expectation": {"probability": 53.8365, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.142, "high": 10.146, "low": 9.88, "close": 9.931, "volume": 279011}, "trend_line": 9.517567, "activity_lines": {"activity_5": 10.034, "activity_10": 9.955291, "activity_20": 9.760833, "activity_30": 9.653284}, "trend_signal": 1, "fair_value": 9.747724, "relative_strength": 0.619391, "rate_of_change": 0.30316794536717195, "market_dynamics": 1.250073, "expectation": {"probability": 52.8367, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.922, "high": 10.352, "low": 9.901, "close": 10.336, "volume": 178926}, "trend_line": 9.5527, "activity_lines": {"activity_5": 10.1376, "activity_10": 10.040145, "activity_20": 9.826524, "activity_30": 9.706086}, "trend_signal": 1, "fair_value": 9.753853, "relative_strength": 4.057571, "rate_of_change": 0.3691384573389405, "market_dynamics": 1.252369, "expectation": {"probability": 52.636, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.376, "high": 10.624, "low": 10.322, "close": 10.624, "volume": 463383}, "trend_line": 9.602067, "activity_lines": {"activity_5": 10.307533, "activity_10": 10.162436, "activity_20": 9.914867, "activity_30": 9.775202}, "trend_signal": 1, "fair_value": 9.760455, "relative_strength": 7.834142, "rate_of_change": 0.516785830184138, "market_dynamics": 1.269461, "expectation": {"probability": 52.7463, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.792, "high": 11.074, "low": 10.724, "close": 10.978, "volume": 254017}, "trend_line": 9.656867, "activity_lines": {"activity_5": 10.559067, "activity_10": 10.331909, "activity_20": 10.032233, "activity_30": 9.863972}, "trend_signal": 1, "fair_value": 9.771135, "relative_strength": 8.658778, "rate_of_change": 0.5707104522390875, "market_dynamics": 1.304491, "expectation": {"probability": 53.9331, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.984, "high": 11.358, "low": 10.882, "close": 11.358, "volume": 482293}, "trend_line": 9.7303, "activity_lines": {"activity_5": 10.878467, "activity_10": 10.548418, "activity_20": 10.179481, "activity_30": 9.973723}, "trend_signal": 1, "fair_value": 9.780474, "relative_strength": 12.424041, "rate_of_change": 0.7604226091132832, "market_dynamics": 1.494036, "expectation": {"probability": 53.9331, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.388, "high": 11.73, "low": 11.366, "close": 11.706, "volume": 731993}, "trend_line": 9.813433, "activity_lines": {"activity_5": 11.232, "activity_10": 10.8, "activity_20": 10.35141, "activity_30": 10.101187}, "trend_signal": 1, "fair_value": 9.791064, "relative_strength": 15.536578, "rate_of_change": 0.8543724242829114, "market_dynamics": 1.577035, "expectation": {"probability": 54.1423, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.762, "high": 11.918, "low": 11.54, "close": 11.816, "volume": 413866}, "trend_line": 9.897733, "activity_lines": {"activity_5": 11.503867, "activity_10": 11.036945, "activity_20": 10.522719, "activity_30": 10.230385}, "trend_signal": 1, "fair_value": 9.802872, "relative_strength": 15.000864, "rate_of_change": 0.8590266015980412, "market_dynamics": 1.581198, "expectation": {"probability": 55.3236, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.718, "high": 11.926, "low": 11.35, "close": 11.822, "volume": 414857}, "trend_line": 9.978567, "activity_lines": {"activity_5": 11.679067, "activity_10": 11.239982, "activity_20": 10.683152, "activity_30": 10.354531}, "trend_signal": 1, "fair_value": 9.819083, "relative_strength": 12.829093, "rate_of_change": 0.8166920647384548, "market_dynamics": 1.601366, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.81, "high": 12.162, "low": 11.79, "close": 12.142, "volume": 287394}, "trend_line": 10.072633, "activity_lines": {"activity_5": 11.881067, "activity_10": 11.469491, "activity_20": 10.862233, "activity_30": 10.494108}, "trend_signal": 1, "fair_value": 9.841878, "relative_strength": 13.505501, "rate_of_change": 0.9426804470020571, "market_dynamics": 1.581222, "expectation": {"probability": 57.6715, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.22, "high": 12.362, "low": 11.996, "close": 12.162, "volume": 766331}, "trend_line": 10.168733, "activity_lines": {"activity_5": 12.012133, "activity_10": 11.665436, "activity_20": 11.030743, "activity_30": 10.628905}, "trend_signal": 1, "fair_value": 9.861122, "relative_strength": 12.850656, "rate_of_change": 0.9540703011814274, "market_dynamics": 1.620697, "expectation": {"probability": 58.0712, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.02, "high": 12.212, "low": 11.868, "close": 11.98, "volume": 390713}, "trend_line": 10.261633, "activity_lines": {"activity_5": 12.028933, "activity_10": 11.791345, "activity_20": 11.168119, "activity_30": 10.745761}, "trend_signal": 1, "fair_value": 9.879295, "relative_strength": 10.144657, "rate_of_change": 0.9135848094349631, "market_dynamics": 1.566411, "expectation": {"probability": 57.7007, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.042, "high": 12.528, "low": 11.978, "close": 12.478, "volume": 204955}, "trend_line": 10.366467, "activity_lines": {"activity_5": 12.193467, "activity_10": 11.970545, "activity_20": 11.339276, "activity_30": 10.888753}, "trend_signal": 1, "fair_value": 9.900776, "relative_strength": 12.672724, "rate_of_change": 1.0216112776592217, "market_dynamics": 1.503349, "expectation": {"probability": 58.7464, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.492, "high": 12.512, "low": 12.336, "close": 12.428, "volume": 81304}, "trend_line": 10.459433, "activity_lines": {"activity_5": 12.2972, "activity_10": 12.101709, "activity_20": 11.491562, "activity_30": 11.021755}, "trend_signal": 1, "fair_value": 9.919327, "relative_strength": 10.143774, "rate_of_change": 0.8967954077314919, "market_dynamics": 1.420999, "expectation": {"probability": 57.6344, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.538, "high": 12.538, "low": 12.218, "close": 12.414, "volume": 290788}, "trend_line": 10.551467, "activity_lines": {"activity_5": 12.355867, "activity_10": 12.197527, "activity_20": 11.629424, "activity_30": 11.147856}, "trend_signal": 1, "fair_value": 9.936276, "relative_strength": 11.604933, "rate_of_change": 0.8799138538389216, "market_dynamics": 1.243948, "expectation": {"probability": 56.7024, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.396, "high": 12.58, "low": 12.148, "close": 12.486, "volume": 682633}, "trend_line": 10.6483, "activity_lines": {"activity_5": 12.4204, "activity_10": 12.280327, "activity_20": 11.761529, "activity_30": 11.272665}, "trend_signal": 1, "fair_value": 9.95216, "relative_strength": 13.377988, "rate_of_change": 0.9177207302074694, "market_dynamics": 1.332916, "expectation": {"probability": 56.9687, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.478, "high": 12.56, "low": 11.82, "close": 11.824, "volume": 435598}, "trend_line": 10.7299, "activity_lines": {"activity_5": 12.242667, "activity_10": 12.222255, "activity_20": 11.817829, "activity_30": 11.348516}, "trend_signal": 1, "fair_value": 9.964551, "relative_strength": 8.222427, "rate_of_change": 0.7663195064000816, "market_dynamics": 1.000478, "expectation": {"probability": 56.7373, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.792, "high": 12.148, "low": 11.694, "close": 12.13, "volume": 291032}, "trend_line": 10.8205, "activity_lines": {"activity_5": 12.177333, "activity_10": 12.217673, "activity_20": 11.893638, "activity_30": 11.438845}, "trend_signal": 1, "fair_value": 9.979083, "relative_strength": 8.102031, "rate_of_change": 0.8443694722224667, "market_dynamics": 0.653471, "expectation": {"probability": 57.5574, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.146, "high": 12.168, "low": 11.818, "close": 12.018, "volume": 384523}, "trend_line": 10.909833, "activity_lines": {"activity_5": 12.097867, "activity_10": 12.187018, "activity_20": 11.948119, "activity_30": 11.516103}, "trend_signal": 1, "fair_value": 9.994545, "relative_strength": 7.697677, "rate_of_change": 0.825590314680483, "market_dynamics": 0.244614, "expectation": {"probability": 57.9281, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.108, "high": 12.39, "low": 12.09, "close": 12.318, "volume": 152185}, "trend_line": 11.003033, "activity_lines": {"activity_5": 12.145733, "activity_10": 12.207345, "activity_20": 12.021933, "activity_30": 11.606953}, "trend_signal": 1, "fair_value": 10.014205, "relative_strength": 5.570758, "rate_of_change": 0.8542752212614024, "market_dynamics": -0.317478, "expectation": {"probability": 55.7098, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.328, "high": 12.53, "low": 12.18, "close": 12.41, "volume": 375747}, "trend_line": 11.1079, "activity_lines": {"activity_5": 12.230667, "activity_10": 12.2412, "activity_20": 12.093929, "activity_30": 11.697725}, "trend_signal": 1, "fair_value": 10.033859, "relative_strength": 6.405402, "rate_of_change": 0.9530735752587536, "market_dynamics": -0.396319, "expectation": {"probability": 55.7296, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.424, "high": 12.692, "low": 12.414, "close": 12.67, "volume": 218296}, "trend_line": 11.226433, "activity_lines": {"activity_5": 12.407333, "activity_10": 12.317818, "activity_20": 12.179829, "activity_30": 11.798505}, "trend_signal": 1, "fair_value": 10.053897, "relative_strength": 8.313394, "rate_of_change": 1.0671053934587034, "market_dynamics": -0.430897, "expectation": {"probability": 55.8285, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.672, "high": 12.722, "low": 12.25, "close": 12.26, "volume": 249982}, "trend_line": 11.317933, "activity_lines": {"activity_5": 12.390933, "activity_10": 12.307345, "activity_20": 12.213638, "activity_30": 11.865187}, "trend_signal": 1, "fair_value": 10.071096, "relative_strength": 5.601404, "rate_of_change": 0.8150407168510239, "market_dynamics": -0.488778, "expectation": {"probability": 56.9401, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.494, "high": 12.68, "low": 12.266, "close": 12.662, "volume": 435778}, "trend_line": 11.417367, "activity_lines": {"activity_5": 12.499867, "activity_10": 12.373927, "activity_20": 12.276571, "activity_30": 11.951901}, "trend_signal": 1, "fair_value": 10.090615, "relative_strength": 8.337611, "rate_of_change": 0.8785526473782843, "market_dynamics": -0.395643, "expectation": {"probability": 54.8688, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.694, "high": 13.122, "low": 12.67, "close": 13.06, "volume": 229396}, "trend_line": 11.5272, "activity_lines": {"activity_5": 12.698533, "activity_10": 12.508618, "activity_20": 12.367705, "activity_30": 12.057877}, "trend_signal": 1, "fair_value": 10.113327, "relative_strength": 14.636353, "rate_of_change": 0.961981864995669, "market_dynamics": -0.338628, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.142, "high": 13.456, "low": 13.074, "close": 13.158, "volume": 789385}, "trend_line": 11.6389, "activity_lines": {"activity_5": 12.8804, "activity_10": 12.649382, "activity_20": 12.458257, "activity_30": 12.16309}, "trend_signal": 1, "fair_value": 10.134276, "relative_strength": 13.961115, "rate_of_change": 0.9690124227913025, "market_dynamics": -0.082917, "expectation": {"probability": 55.9982, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.16, "high": 13.28, "low": 12.992, "close": 13.168, "volume": 346677}, "trend_line": 11.751133, "activity_lines": {"activity_5": 13.015733, "activity_10": 12.779745, "activity_20": 12.54119, "activity_30": 12.261742}, "trend_signal": 1, "fair_value": 10.154571, "relative_strength": 13.104869, "rate_of_change": 0.9642921581936421, "market_dynamics": 0.130364, "expectation": {"probability": 59.0087, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.078, "high": 13.216, "low": 12.92, "close": 13.168, "volume": 250448}, "trend_line": 11.860367, "activity_lines": {"activity_5": 13.117867, "activity_10": 12.885673, "activity_20": 12.617162, "activity_30": 12.353153}, "trend_signal": 1, "fair_value": 10.175385, "relative_strength": 11.213529, "rate_of_change": 0.929561430374422, "market_dynamics": 0.20591, "expectation": {"probability": 61.0039, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.19, "high": 13.42, "low": 13.098, "close": 13.224, "volume": 237478}, "trend_line": 11.965233, "activity_lines": {"activity_5": 13.178133, "activity_10": 12.982909, "activity_20": 12.692029, "activity_30": 12.441129}, "trend_signal": 1, "fair_value": 10.19691, "relative_strength": 9.623111, "rate_of_change": 0.8841716280786206, "market_dynamics": 0.286515, "expectation": {"probability": 59.6793, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.238, "high": 13.316, "low": 12.646, "close": 12.69, "volume": 371879}, "trend_line": 12.0517, "activity_lines": {"activity_5": 13.022933, "activity_10": 12.961127, "activity_20": 12.709362, "activity_30": 12.487888}, "trend_signal": 1, "fair_value": 10.213244, "relative_strength": 8.130736, "rate_of_change": 0.7226520369473853, "market_dynamics": -0.01351, "expectation": {"probability": 58.0786, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.706, "high": 13.04, "low": 12.184, "close": 12.414, "volume": 804821}, "trend_line": 12.127833, "activity_lines": {"activity_5": 12.8004, "activity_10": 12.8824, "activity_20": 12.6978, "activity_30": 12.511262}, "trend_signal": 1, "fair_value": 10.228231, "relative_strength": 4.047685, "rate_of_change": 0.631720006306168, "market_dynamics": -0.174394, "expectation": {"probability": 57.8603, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.522, "high": 12.83, "low": 11.676, "close": 11.756, "volume": 601620}, "trend_line": 12.188667, "activity_lines": {"activity_5": 12.408133, "activity_10": 12.683964, "activity_20": 12.622371, "activity_30": 12.487273}, "trend_signal": 1, "fair_value": 10.236808, "relative_strength": 2.50463, "rate_of_change": 0.5016065112374142, "market_dynamics": -0.475987, "expectation": {"probability": 51.7499, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.41, "high": 12.094, "low": 10.968, "close": 12.044, "volume": 1529649}, "trend_line": 12.2456, "activity_lines": {"activity_5": 12.206, "activity_10": 12.554509, "activity_20": 12.575438, "activity_30": 12.47794}, "trend_signal": 0, "fair_value": 10.246654, "relative_strength": 4.361504, "rate_of_change": 0.4670978376880672, "market_dynamics": -0.736206, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.106, "high": 12.742, "low": 12.03, "close": 12.618, "volume": 638437}, "trend_line": 12.312067, "activity_lines": {"activity_5": 12.270133, "activity_10": 12.533345, "activity_20": 12.585238, "activity_30": 12.501966}, "trend_signal": 0, "fair_value": 10.261833, "relative_strength": 5.451284, "rate_of_change": 0.5427827137910856, "market_dynamics": -0.776815, "expectation": {"probability": 53.8837, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.582, "high": 12.756, "low": 12.544, "close": 12.63, "volume": 226944}, "trend_line": 12.367133, "activity_lines": {"activity_5": 12.378667, "activity_10": 12.515164, "activity_20": 12.595276, "activity_30": 12.522477}, "trend_signal": 1, "fair_value": 10.274846, "relative_strength": 3.545252, "rate_of_change": 0.44725227697347697, "market_dynamics": -0.910681, "expectation": {"probability": 56.2446, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.642, "high": 12.702, "low": 12.458, "close": 12.608, "volume": 568024}, "trend_line": 12.4088, "activity_lines": {"activity_5": 12.483867, "activity_10": 12.5008, "activity_20": 12.60219, "activity_30": 12.538017}, "trend_signal": 1, "fair_value": 10.288385, "relative_strength": 1.693625, "rate_of_change": 0.3369172143616355, "market_dynamics": -0.860889, "expectation": {"probability": 57.2853, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.704, "high": 12.772, "low": 11.802, "close": 11.84, "volume": 754274}, "trend_line": 12.413267, "activity_lines": {"activity_5": 12.320133, "activity_10": 12.3568, "activity_20": 12.535381, "activity_30": 12.50132}, "trend_signal": 0, "fair_value": 10.296782, "relative_strength": -1.44122, "rate_of_change": 0.03599864612210688, "market_dynamics": -0.951391, "expectation": {"probability": 45.8804, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.914, "high": 12.574, "low": 11.914, "close": 12.574, "volume": 761573}, "trend_line": 12.438533, "activity_lines": {"activity_5": 12.395467, "activity_10": 12.3704, "activity_20": 12.5384, "activity_30": 12.51169}, "trend_signal": 0, "fair_value": 10.309923, "relative_strength": 2.235293, "rate_of_change": 0.20354029281735608, "market_dynamics": -0.995445, "expectation": {"probability": 54.589, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.542, "high": 12.88, "low": 12.46, "close": 12.846, "volume": 954841}, "trend_line": 12.472667, "activity_lines": {"activity_5": 12.526133, "activity_10": 12.444255, "activity_20": 12.56521, "activity_30": 12.537978}, "trend_signal": 0, "fair_value": 10.323962, "relative_strength": 4.07763, "rate_of_change": 0.27442142895789956, "market_dynamics": -0.890988, "expectation": {"probability": 54.7079, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.934, "high": 13.252, "low": 12.878, "close": 12.99, "volume": 416372}, "trend_line": 12.500933, "activity_lines": {"activity_5": 12.6896, "activity_10": 12.551164, "activity_20": 12.60179, "activity_30": 12.571355}, "trend_signal": 1, "fair_value": 10.340603, "relative_strength": 1.008322, "rate_of_change": 0.2266235441064878, "market_dynamics": -0.833232, "expectation": {"probability": 56.7885, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.97, "high": 13.244, "low": 12.894, "close": 13.182, "volume": 545539}, "trend_line": 12.534933, "activity_lines": {"activity_5": 12.893067, "activity_10": 12.687527, "activity_20": 12.653457, "activity_30": 12.615295}, "trend_signal": 1, "fair_value": 10.357115, "relative_strength": 4.160696, "rate_of_change": 0.27197969943523975, "market_dynamics": -0.56884, "expectation": {"probability": 56.7697, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.258, "high": 13.472, "low": 13.15, "close": 13.47, "volume": 297060}, "trend_line": 12.5846, "activity_lines": {"activity_5": 13.154267, "activity_10": 12.862291, "activity_20": 12.728876, "activity_30": 12.675622}, "trend_signal": 1, "fair_value": 10.373897, "relative_strength": 4.839045, "rate_of_change": 0.39622868347201745, "market_dynamics": -0.289154, "expectation": {"probability": 56.8636, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.522, "high": 13.87, "low": 13.522, "close": 13.77, "volume": 100017}, "trend_line": 12.627667, "activity_lines": {"activity_5": 13.4068, "activity_10": 13.060436, "activity_20": 12.829057, "activity_30": 12.752099}, "trend_signal": 1, "fair_value": 10.392064, "relative_strength": 5.400435, "rate_of_change": 0.34221985601449895, "market_dynamics": 0.008187, "expectation": {"probability": 59.2261, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.796, "high": 13.85, "low": 13.682, "close": 13.686, "volume": 102134}, "trend_line": 12.6696, "activity_lines": {"activity_5": 13.5516, "activity_10": 13.211927, "activity_20": 12.914048, "activity_30": 12.820378}, "trend_signal": 1, "fair_value": 10.407474, "relative_strength": 5.548082, "rate_of_change": 0.3320724247796542, "market_dynamics": 0.357566, "expectation": {"probability": 57.0306, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.69, "high": 13.698, "low": 13.31, "close": 13.402, "volume": 502126}, "trend_line": 12.702533, "activity_lines": {"activity_5": 13.545733, "activity_10": 13.292364, "activity_20": 12.967114, "activity_30": 12.86763}, "trend_signal": 1, "fair_value": 10.420205, "relative_strength": 4.268196, "rate_of_change": 0.2599371724442751, "market_dynamics": 0.565198, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.28, "high": 14.16, "low": 13.24, "close": 14.158, "volume": 254420}, "trend_line": 12.758267, "activity_lines": {"activity_5": 13.7644, "activity_10": 13.496218, "activity_20": 13.090552, "activity_30": 12.961531}, "trend_signal": 1, "fair_value": 10.438449, "relative_strength": 10.054594, "rate_of_change": 0.43876288296199883, "market_dynamics": 0.757947, "expectation": {"probability": 58.0816, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.252, "high": 14.376, "low": 14.034, "close": 14.034, "volume": 224387}, "trend_line": 12.831933, "activity_lines": {"activity_5": 13.876667, "activity_10": 13.649345, "activity_20": 13.197419, "activity_30": 13.043837}, "trend_signal": 1, "fair_value": 10.455718, "relative_strength": 8.751375, "rate_of_change": 0.5773981685757112, "market_dynamics": 0.821959, "expectation": {"probability": 55.7734, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.018, "high": 14.558, "low": 13.954, "close": 14.508, "volume": 329363}, "trend_line": 12.9112, "activity_lines": {"activity_5": 14.109333, "activity_10": 13.848764, "activity_20": 13.345305, "activity_30": 13.15197}, "trend_signal": 1, "fair_value": 10.477397, "relative_strength": 11.33101, "rate_of_change": 0.6177323400924846, "market_dynamics": 0.911664, "expectation": {"probability": 58.0816, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.524, "high": 14.528, "low": 14.322, "close": 14.45, "volume": 103076}, "trend_line": 12.992267, "activity_lines": {"activity_5": 14.273467, "activity_10": 14.002473, "activity_20": 13.481286, "activity_30": 13.251247}, "trend_signal": 1, "fair_value": 10.500962, "relative_strength": 8.739614, "rate_of_change": 0.6278812194064138, "market_dynamics": 0.94203, "expectation": {"probability": 57.0306, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.506, "high": 14.564, "low": 14.386, "close": 14.49, "volume": 526787}, "trend_line": 13.064667, "activity_lines": {"activity_5": 14.4, "activity_10": 14.134291, "activity_20": 13.615238, "activity_30": 13.347875}, "trend_signal": 1, "fair_value": 10.52359, "relative_strength": 4.626575, "rate_of_change": 0.5572545576534105, "market_dynamics": 0.974261, "expectation": {"probability": 58.0816, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.546, "high": 14.56, "low": 14.204, "close": 14.42, "volume": 744747}, "trend_line": 13.131667, "activity_lines": {"activity_5": 14.430667, "activity_10": 14.226109, "activity_20": 13.733952, "activity_30": 13.435316}, "trend_signal": 1, "fair_value": 10.546962, "relative_strength": 3.704067, "rate_of_change": 0.5128335838946386, "market_dynamics": 1.130524, "expectation": {"probability": 57.0306, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.456, "high": 14.564, "low": 13.862, "close": 14.308, "volume": 702093}, "trend_line": 13.186267, "activity_lines": {"activity_5": 14.406533, "activity_10": 14.275055, "activity_20": 13.832448, "activity_30": 13.511209}, "trend_signal": 1, "fair_value": 10.568333, "relative_strength": 5.253272, "rate_of_change": 0.41578879513165123, "market_dynamics": 1.176732, "expectation": {"probability": 55.9913, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.338, "high": 14.526, "low": 14.2, "close": 14.342, "volume": 65850}, "trend_line": 13.255667, "activity_lines": {"activity_5": 14.375467, "activity_10": 14.314945, "activity_20": 13.922029, "activity_30": 13.585772}, "trend_signal": 1, "fair_value": 10.589308, "relative_strength": 4.645244, "rate_of_change": 0.5263051324533312, "market_dynamics": 1.13481, "expectation": {"probability": 57.1079, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.298, "high": 14.518, "low": 14.182, "close": 14.518, "volume": 226359}, "trend_line": 13.317533, "activity_lines": {"activity_5": 14.414133, "activity_10": 14.376436, "activity_20": 14.017429, "activity_30": 13.667213}, "trend_signal": 1, "fair_value": 10.614667, "relative_strength": 5.956952, "rate_of_change": 0.4667135950231582, "market_dynamics": 1.060406, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.5, "high": 14.552, "low": 14.288, "close": 14.288, "volume": 257645}, "trend_line": 13.358467, "activity_lines": {"activity_5": 14.3716, "activity_10": 14.380982, "activity_20": 14.081876, "activity_30": 13.729824}, "trend_signal": 1, "fair_value": 10.640385, "relative_strength": 2.433854, "rate_of_change": 0.30736924023390844, "market_dynamics": 0.734263, "expectation": {"probability": 57.1614, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.26, "high": 14.896, "low": 14.2, "close": 14.88, "volume": 751621}, "trend_line": 13.415867, "activity_lines": {"activity_5": 14.539867, "activity_10": 14.477055, "activity_20": 14.19481, "activity_30": 13.827987}, "trend_signal": 1, "fair_value": 10.672429, "relative_strength": 2.962645, "rate_of_change": 0.42969002356334174, "market_dynamics": 0.676738, "expectation": {"probability": 57.8509, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.902, "high": 15.084, "low": 14.792, "close": 14.978, "volume": 1618808}, "trend_line": 13.4762, "activity_lines": {"activity_5": 14.710133, "activity_10": 14.577818, "activity_20": 14.306257, "activity_30": 13.92877}, "trend_signal": 1, "fair_value": 10.706321, "relative_strength": 1.111053, "rate_of_change": 0.4497137605791707, "market_dynamics": 0.785158, "expectation": {"probability": 58.281, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.772, "high": 15.142, "low": 14.316, "close": 15.118, "volume": 1339707}, "trend_line": 13.5412, "activity_lines": {"activity_5": 14.8824, "activity_10": 14.686873, "activity_20": 14.416095, "activity_30": 14.034692}, "trend_signal": 1, "fair_value": 10.739737, "relative_strength": 0.405198, "rate_of_change": 0.4823318146064877, "market_dynamics": 0.868867, "expectation": {"probability": 58.7825, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.914, "high": 15.444, "low": 14.79, "close": 15.402, "volume": 789484}, "trend_line": 13.6138, "activity_lines": {"activity_5": 15.0976, "activity_10": 14.836473, "activity_20": 14.540867, "activity_30": 14.154744}, "trend_signal": 1, "fair_value": 10.774173, "relative_strength": 1.989902, "rate_of_change": 0.5361415531858296, "market_dynamics": 1.143407, "expectation": {"probability": 59.272, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.422, "high": 15.484, "low": 15.216, "close": 15.358, "volume": 337248}, "trend_line": 13.702733, "activity_lines": {"activity_5": 15.2392, "activity_10": 14.960764, "activity_20": 14.649276, "activity_30": 14.267273}, "trend_signal": 1, "fair_value": 10.811038, "relative_strength": -1.560699, "rate_of_change": 0.6532562546827544, "market_dynamics": 1.068604, "expectation": {"probability": 57.852, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.436, "high": 15.566, "low": 15.088, "close": 15.144, "volume": 221711}, "trend_line": 13.793733, "activity_lines": {"activity_5": 15.238133, "activity_10": 15.030364, "activity_20": 14.726029, "activity_30": 14.360258}, "trend_signal": 1, "fair_value": 10.845731, "relative_strength": -1.950897, "rate_of_change": 0.6641010957449094, "market_dynamics": 0.856075, "expectation": {"probability": 57.3089, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.878, "high": 14.948, "low": 14.424, "close": 14.65, "volume": 1049745}, "trend_line": 13.8902, "activity_lines": {"activity_5": 15.0548, "activity_10": 14.996982, "activity_20": 14.74639, "activity_30": 14.415501}, "trend_signal": 1, "fair_value": 10.877083, "relative_strength": -6.167953, "rate_of_change": 0.6993538297428298, "market_dynamics": 0.474898, "expectation": {"probability": 56.5256, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.916, "high": 14.916, "low": 13.24, "close": 13.242, "volume": 1124459}, "trend_line": 13.930133, "activity_lines": {"activity_5": 14.424, "activity_10": 14.701382, "activity_20": 14.627038, "activity_30": 14.373682}, "trend_signal": 1, "fair_value": 10.900128, "relative_strength": -16.624282, "rate_of_change": 0.28749046090048774, "market_dynamics": -0.097291, "expectation": {"probability": 52.8377, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.42, "high": 13.438, "low": 12.848, "close": 13.192, "volume": 622655}, "trend_line": 13.949267, "activity_lines": {"activity_5": 13.9016, "activity_10": 14.416691, "activity_20": 14.505438, "activity_30": 14.32606}, "trend_signal": 0, "fair_value": 10.919449, "relative_strength": -16.640841, "rate_of_change": 0.13735690822191787, "market_dynamics": -0.618527, "expectation": {"probability": 44.9752, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.162, "high": 13.606, "low": 13.15, "close": 13.44, "volume": 572124}, "trend_line": 13.976267, "activity_lines": {"activity_5": 13.6092, "activity_10": 14.2012, "activity_20": 14.40981, "activity_30": 14.293204}, "trend_signal": 0, "fair_value": 10.938679, "relative_strength": -14.486056, "rate_of_change": 0.19355855759302082, "market_dynamics": -1.007996, "expectation": {"probability": 50.1784, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.616, "high": 13.86, "low": 13.214, "close": 13.214, "volume": 293645}, "trend_line": 13.996467, "activity_lines": {"activity_5": 13.369333, "activity_10": 13.960036, "activity_20": 14.292476, "activity_30": 14.244026}, "trend_signal": 0, "fair_value": 10.956385, "relative_strength": -14.112371, "rate_of_change": 0.14453072483518584, "market_dynamics": -1.270427, "expectation": {"probability": 43.9114, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.082, "high": 13.5, "low": 11.882, "close": 11.962, "volume": 641457}, "trend_line": 14.000533, "activity_lines": {"activity_5": 12.8408, "activity_10": 13.521527, "activity_20": 14.0604, "activity_30": 14.11277}, "trend_signal": 0, "fair_value": 10.966346, "relative_strength": -15.148914, "rate_of_change": 0.029050188165341318, "market_dynamics": -1.348951, "expectation": {"probability": 43.9114, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.068, "high": 12.78, "low": 11.056, "close": 12.0, "volume": 725818}, "trend_line": 13.9814, "activity_lines": {"activity_5": 12.504133, "activity_10": 13.144764, "activity_20": 13.84181, "activity_30": 13.983703}, "trend_signal": 0, "fair_value": 10.977833, "relative_strength": -13.499738, "rate_of_change": -0.13665908290777262, "market_dynamics": -1.340748, "expectation": {"probability": 50.0295, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.292, "high": 12.586, "low": 12.164, "close": 12.244, "volume": 174587}, "trend_line": 13.961333, "activity_lines": {"activity_5": 12.3316, "activity_10": 12.869055, "activity_20": 13.6584, "activity_30": 13.871613}, "trend_signal": 0, "fair_value": 10.992686, "relative_strength": -14.988461, "rate_of_change": -0.14352639935915534, "market_dynamics": -1.359788, "expectation": {"probability": 51.4101, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.91, "high": 12.826, "low": 11.876, "close": 12.712, "volume": 367800}, "trend_line": 13.952067, "activity_lines": {"activity_5": 12.378267, "activity_10": 12.735855, "activity_20": 13.530067, "activity_30": 13.791011}, "trend_signal": 0, "fair_value": 11.010968, "relative_strength": -15.622107, "rate_of_change": -0.06636902078046715, "market_dynamics": -1.321826, "expectation": {"probability": 52.9206, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.796, "high": 13.356, "low": 12.704, "close": 13.354, "volume": 146376}, "trend_line": 13.9578, "activity_lines": {"activity_5": 12.687467, "activity_10": 12.767491, "activity_20": 13.471343, "activity_30": 13.752426}, "trend_signal": 0, "fair_value": 11.035571, "relative_strength": -14.385201, "rate_of_change": 0.04109068570270698, "market_dynamics": -1.221612, "expectation": {"probability": 54.2559, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.314, "high": 13.62, "low": 13.16, "close": 13.506, "volume": 296672}, "trend_line": 13.959, "activity_lines": {"activity_5": 13.038, "activity_10": 12.859309, "activity_20": 13.432171, "activity_30": 13.723277}, "trend_signal": 0, "fair_value": 11.062026, "relative_strength": -14.733683, "rate_of_change": 0.008597343420875637, "market_dynamics": -1.06982, "expectation": {"probability": 55.7283, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.038, "high": 14.302, "low": 13.9, "close": 14.302, "volume": 330345}, "trend_line": 13.976733, "activity_lines": {"activity_5": 13.550933, "activity_10": 13.116655, "activity_20": 13.472629, "activity_30": 13.745406}, "trend_signal": 0, "fair_value": 11.096968, "relative_strength": -10.569394, "rate_of_change": 0.12703632065334033, "market_dynamics": -0.759854, "expectation": {"probability": 53.8496, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.088, "high": 14.258, "low": 13.622, "close": 13.788, "volume": 366184}, "trend_line": 13.980133, "activity_lines": {"activity_5": 13.739067, "activity_10": 13.261273, "activity_20": 13.464324, "activity_30": 13.73323}, "trend_signal": 0, "fair_value": 11.124814, "relative_strength": -13.046186, "rate_of_change": 0.024326142597135954, "market_dynamics": -0.481646, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.852, "high": 14.356, "low": 13.852, "close": 14.056, "volume": 476184}, "trend_line": 14.001933, "activity_lines": {"activity_5": 13.9136, "activity_10": 13.443782, "activity_20": 13.485019, "activity_30": 13.738125}, "trend_signal": 0, "fair_value": 11.154705, "relative_strength": -12.521877, "rate_of_change": 0.1559355694255479, "market_dynamics": -0.188426, "expectation": {"probability": 53.8911, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.012, "high": 14.24, "low": 13.93, "close": 14.128, "volume": 870997}, "trend_line": 14.000933, "activity_lines": {"activity_5": 14.022533, "activity_10": 13.628182, "activity_20": 13.513676, "activity_30": 13.746258}, "trend_signal": 0, "fair_value": 11.185795, "relative_strength": -12.931705, "rate_of_change": -0.007141871054514016, "market_dynamics": 0.182596, "expectation": {"probability": 57.0905, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.106, "high": 14.13, "low": 13.746, "close": 13.826, "volume": 350914}, "trend_line": 13.994, "activity_lines": {"activity_5": 13.9792, "activity_10": 13.741055, "activity_20": 13.517152, "activity_30": 13.734972}, "trend_signal": 0, "fair_value": 11.219167, "relative_strength": -11.586581, "rate_of_change": -0.04951812854186274, "market_dynamics": 0.322233, "expectation": {"probability": 57.043, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.82, "high": 13.924, "low": 13.748, "close": 13.858, "volume": 77925}, "trend_line": 13.972333, "activity_lines": {"activity_5": 13.9252, "activity_10": 13.825855, "activity_20": 13.529162, "activity_30": 13.726198}, "trend_signal": 0, "fair_value": 11.250404, "relative_strength": -10.413936, "rate_of_change": -0.15483064170358005, "market_dynamics": 0.420929, "expectation": {"probability": 53.4839, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.818, "high": 14.102, "low": 13.81, "close": 14.01, "volume": 211468}, "trend_line": 13.957667, "activity_lines": {"activity_5": 13.951467, "activity_10": 13.904509, "activity_20": 13.561648, "activity_30": 13.728628}, "trend_signal": 0, "fair_value": 11.282115, "relative_strength": -11.647011, "rate_of_change": -0.10496457535044482, "market_dynamics": 0.440933, "expectation": {"probability": 56.9992, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.976, "high": 14.094, "low": 13.802, "close": 13.932, "volume": 178393}, "trend_line": 13.939067, "activity_lines": {"activity_5": 13.936933, "activity_10": 13.936873, "activity_20": 13.593333, "activity_30": 13.726972}, "trend_signal": 0, "fair_value": 11.311179, "relative_strength": -10.90121, "rate_of_change": -0.1332600928221103, "market_dynamics": 0.312451, "expectation": {"probability": 56.6208, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.986, "high": 14.076, "low": 13.902, "close": 13.908, "volume": 224332}, "trend_line": 13.922, "activity_lines": {"activity_5": 13.922667, "activity_10": 13.942691, "activity_20": 13.629524, "activity_30": 13.724968}, "trend_signal": 0, "fair_value": 11.340256, "relative_strength": -12.432338, "rate_of_change": -0.12244004566445556, "market_dynamics": 0.338738, "expectation": {"probability": 56.6508, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.88, "high": 14.2, "low": 13.87, "close": 14.144, "volume": 159564}, "trend_line": 13.916533, "activity_lines": {"activity_5": 14.001733, "activity_10": 13.981345, "activity_20": 13.694076, "activity_30": 13.73929}, "trend_signal": 0, "fair_value": 11.370949, "relative_strength": -10.767772, "rate_of_change": -0.03926878322081038, "market_dynamics": 0.410033, "expectation": {"probability": 56.6156, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.162, "high": 14.176, "low": 13.932, "close": 14.128, "volume": 250067}, "trend_line": 13.9094, "activity_lines": {"activity_5": 14.054267, "activity_10": 14.005491, "activity_20": 13.759514, "activity_30": 13.752933}, "trend_signal": 0, "fair_value": 11.399526, "relative_strength": -10.364233, "rate_of_change": -0.051255582119480565, "market_dynamics": 0.481205, "expectation": {"probability": 54.1719, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.218, "high": 14.6, "low": 13.994, "close": 14.184, "volume": 763232}, "trend_line": 13.898267, "activity_lines": {"activity_5": 14.107467, "activity_10": 14.042982, "activity_20": 13.826067, "activity_30": 13.770649}, "trend_signal": 0, "fair_value": 11.429179, "relative_strength": -6.802611, "rate_of_change": -0.08003939781729745, "market_dynamics": 0.689245, "expectation": {"probability": 56.6009, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.208, "high": 14.464, "low": 14.196, "close": 14.394, "volume": 182778}, "trend_line": 13.9018, "activity_lines": {"activity_5": 14.219067, "activity_10": 14.111455, "activity_20": 13.907895, "activity_30": 13.802632}, "trend_signal": 0, "fair_value": 11.458942, "relative_strength": -8.078891, "rate_of_change": 0.025420435511845613, "market_dynamics": 0.72343, "expectation": {"probability": 56.7014, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.466, "high": 14.526, "low": 14.286, "close": 14.298, "volume": 113389}, "trend_line": 13.8824, "activity_lines": {"activity_5": 14.267867, "activity_10": 14.156327, "activity_20": 13.976038, "activity_30": 13.828194}, "trend_signal": 0, "fair_value": 11.485673, "relative_strength": -9.154125, "rate_of_change": -0.1395502740652232, "market_dynamics": 0.692327, "expectation": {"probability": 53.8964, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.316, "high": 14.382, "low": 14.156, "close": 14.32, "volume": 193943}, "trend_line": 13.860467, "activity_lines": {"activity_5": 14.298, "activity_10": 14.202109, "activity_20": 14.041114, "activity_30": 13.856426}, "trend_signal": 0, "fair_value": 11.512647, "relative_strength": -8.784007, "rate_of_change": -0.15799141358843316, "market_dynamics": 0.606538, "expectation": {"probability": 56.7588, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.222, "high": 14.456, "low": 14.158, "close": 14.186, "volume": 301096}, "trend_line": 13.8294, "activity_lines": {"activity_5": 14.271733, "activity_10": 14.214545, "activity_20": 14.0822, "activity_30": 13.877428}, "trend_signal": 1, "fair_value": 11.540333, "relative_strength": -7.69316, "rate_of_change": -0.22414107692042537, "market_dynamics": 0.450772, "expectation": {"probability": 56.3586, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.2, "high": 14.4, "low": 14.058, "close": 14.106, "volume": 231463}, "trend_line": 13.7862, "activity_lines": {"activity_5": 14.214933, "activity_10": 14.206473, "activity_20": 14.105257, "activity_30": 13.895273}, "trend_signal": 1, "fair_value": 11.567295, "relative_strength": -6.889596, "rate_of_change": -0.31237797735260076, "market_dynamics": 0.30918, "expectation": {"probability": 55.6563, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.246, "high": 14.794, "low": 14.234, "close": 14.694, "volume": 160245}, "trend_line": 13.764067, "activity_lines": {"activity_5": 14.359333, "activity_10": 14.303564, "activity_20": 14.175448, "activity_30": 13.953841}, "trend_signal": 1, "fair_value": 11.599744, "relative_strength": -3.27065, "rate_of_change": -0.1605446025735765, "market_dynamics": 0.476345, "expectation": {"probability": 54.1339, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.698, "high": 14.778, "low": 14.49, "close": 14.756, "volume": 302984}, "trend_line": 13.751133, "activity_lines": {"activity_5": 14.5044, "activity_10": 14.398073, "activity_20": 14.242105, "activity_30": 14.017837}, "trend_signal": 1, "fair_value": 11.632962, "relative_strength": -2.439655, "rate_of_change": -0.09396931880672575, "market_dynamics": 0.803225, "expectation": {"probability": 54.5758, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.822, "high": 14.944, "low": 14.702, "close": 14.796, "volume": 125133}, "trend_line": 13.756, "activity_lines": {"activity_5": 14.632267, "activity_10": 14.484436, "activity_20": 14.305895, "activity_30": 14.085247}, "trend_signal": 1, "fair_value": 11.667051, "relative_strength": -2.459138, "rate_of_change": 0.035393447216319145, "market_dynamics": 1.01552, "expectation": {"probability": 55.0916, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.872, "high": 14.946, "low": 14.794, "close": 14.88, "volume": 245600}, "trend_line": 13.8106, "activity_lines": {"activity_5": 14.7564, "activity_10": 14.574218, "activity_20": 14.371543, "activity_30": 14.157763}, "trend_signal": 1, "fair_value": 11.700096, "relative_strength": -4.250137, "rate_of_change": 0.39691770863623616, "market_dynamics": 1.360694, "expectation": {"probability": 55.5152, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.924, "high": 15.258, "low": 14.884, "close": 14.938, "volume": 141217}, "trend_line": 13.8688, "activity_lines": {"activity_5": 14.8536, "activity_10": 14.660873, "activity_20": 14.439962, "activity_30": 14.230499}, "trend_signal": 1, "fair_value": 11.733455, "relative_strength": -3.101251, "rate_of_change": 0.42141543452130514, "market_dynamics": 1.433356, "expectation": {"probability": 55.6921, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.966, "high": 15.254, "low": 14.61, "close": 14.76, "volume": 174363}, "trend_line": 13.9128, "activity_lines": {"activity_5": 14.836, "activity_10": 14.701455, "activity_20": 14.485952, "activity_30": 14.287996}, "trend_signal": 1, "fair_value": 11.764256, "relative_strength": -2.367213, "rate_of_change": 0.3172588832487344, "market_dynamics": 1.305912, "expectation": {"probability": 57.4541, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.988, "high": 15.088, "low": 14.752, "close": 14.916, "volume": 213029}, "trend_line": 13.969533, "activity_lines": {"activity_5": 14.866, "activity_10": 14.763745, "activity_20": 14.543448, "activity_30": 14.352718}, "trend_signal": 1, "fair_value": 11.79391, "relative_strength": -2.740793, "rate_of_change": 0.4077755735725337, "market_dynamics": 1.292328, "expectation": {"probability": 55.1094, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.216, "high": 15.316, "low": 15.134, "close": 15.21, "volume": 278560}, "trend_line": 14.0778, "activity_lines": {"activity_5": 14.983333, "activity_10": 14.868255, "activity_20": 14.62519, "activity_30": 14.432748}, "trend_signal": 1, "fair_value": 11.826308, "relative_strength": 0.5288, "rate_of_change": 0.7750223289497199, "market_dynamics": 1.322558, "expectation": {"probability": 58.5952, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.256, "high": 15.332, "low": 14.58, "close": 14.58, "volume": 123108}, "trend_line": 14.1638, "activity_lines": {"activity_5": 14.863067, "activity_10": 14.842036, "activity_20": 14.640343, "activity_30": 14.465148}, "trend_signal": 1, "fair_value": 11.856115, "relative_strength": -1.693503, "rate_of_change": 0.6108909062495582, "market_dynamics": 0.987327, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.97, "high": 15.14, "low": 14.472, "close": 14.756, "volume": 144939}, "trend_line": 14.247533, "activity_lines": {"activity_5": 14.821467, "activity_10": 14.840655, "activity_20": 14.668819, "activity_30": 14.503355}, "trend_signal": 1, "fair_value": 11.886321, "relative_strength": -1.445474, "rate_of_change": 0.5911760968101816, "market_dynamics": 0.712875, "expectation": {"probability": 55.8414, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.762, "high": 14.922, "low": 14.188, "close": 14.298, "volume": 308169}, "trend_line": 14.3004, "activity_lines": {"activity_5": 14.639333, "activity_10": 14.744182, "activity_20": 14.650124, "activity_30": 14.506611}, "trend_signal": 1, "fair_value": 11.912705, "relative_strength": -0.859137, "rate_of_change": 0.371060730303268, "market_dynamics": 0.267799, "expectation": {"probability": 56.2445, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.376, "high": 14.902, "low": 14.204, "close": 14.894, "volume": 411771}, "trend_line": 14.351733, "activity_lines": {"activity_5": 14.686667, "activity_10": 14.763273, "activity_20": 14.686448, "activity_30": 14.544908}, "trend_signal": 1, "fair_value": 11.943372, "relative_strength": 0.3905, "rate_of_change": 0.358961987077282, "market_dynamics": -0.0632, "expectation": {"probability": 58.5253, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.778, "high": 15.07, "low": 14.588, "close": 14.946, "volume": 173851}, "trend_line": 14.399733, "activity_lines": {"activity_5": 14.7528, "activity_10": 14.789309, "activity_20": 14.723029, "activity_30": 14.583247}, "trend_signal": 1, "fair_value": 11.976301, "relative_strength": 0.213719, "rate_of_change": 0.3344543826170682, "market_dynamics": -0.120319, "expectation": {"probability": 58.9203, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.04, "high": 15.15, "low": 14.62, "close": 14.62, "volume": 156581}, "trend_line": 14.410333, "activity_lines": {"activity_5": 14.727867, "activity_10": 14.753345, "activity_20": 14.724743, "activity_30": 14.597458}, "trend_signal": 1, "fair_value": 12.009115, "relative_strength": -2.30461, "rate_of_change": 0.07361247600910492, "market_dynamics": -0.301591, "expectation": {"probability": 58.9019, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.728, "high": 14.822, "low": 14.298, "close": 14.822, "volume": 550214}, "trend_line": 14.4448, "activity_lines": {"activity_5": 14.7676, "activity_10": 14.758836, "activity_20": 14.743352, "activity_30": 14.624017}, "trend_signal": 1, "fair_value": 12.042282, "relative_strength": -1.034169, "rate_of_change": 0.23918253658677516, "market_dynamics": -0.196104, "expectation": {"probability": 59.4831, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.928, "high": 14.97, "low": 14.85, "close": 14.948, "volume": 52243}, "trend_line": 14.474533, "activity_lines": {"activity_5": 14.844933, "activity_10": 14.789345, "activity_20": 14.770924, "activity_30": 14.656482}, "trend_signal": 1, "fair_value": 12.076833, "relative_strength": -0.082089, "rate_of_change": 0.2058387793531129, "market_dynamics": -0.41053, "expectation": {"probability": 60.3337, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.94, "high": 14.942, "low": 14.762, "close": 14.798, "volume": 94763}, "trend_line": 14.496867, "activity_lines": {"activity_5": 14.828933, "activity_10": 14.789164, "activity_20": 14.781571, "activity_30": 14.677351}, "trend_signal": 1, "fair_value": 12.109827, "relative_strength": -1.498792, "rate_of_change": 0.15429858773337105, "market_dynamics": -0.556027, "expectation": {"probability": 59.1747, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.0, "high": 15.212, "low": 14.938, "close": 15.162, "volume": 193514}, "trend_line": 14.5414, "activity_lines": {"activity_5": 14.940667, "activity_10": 14.857309, "activity_20": 14.824505, "activity_30": 14.720262}, "trend_signal": 1, "fair_value": 12.146417, "relative_strength": -1.632148, "rate_of_change": 0.30719051226723326, "market_dynamics": -0.383001, "expectation": {"probability": 60.3151, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.012, "high": 15.506, "low": 14.926, "close": 15.452, "volume": 788493}, "trend_line": 14.594533, "activity_lines": {"activity_5": 15.134667, "activity_10": 14.979055, "activity_20": 14.891048, "activity_30": 14.779011}, "trend_signal": 1, "fair_value": 12.186064, "relative_strength": 0.428443, "rate_of_change": 0.36539122780475586, "market_dynamics": -0.132638, "expectation": {"probability": 60.1543, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.182, "high": 15.242, "low": 14.858, "close": 14.986, "volume": 204041}, "trend_line": 14.627067, "activity_lines": {"activity_5": 15.117867, "activity_10": 15.000218, "activity_20": 14.907181, "activity_30": 14.804267}, "trend_signal": 1, "fair_value": 12.222026, "relative_strength": -0.74134, "rate_of_change": 0.22291908894926654, "market_dynamics": -0.033972, "expectation": {"probability": 60.0158, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.822, "high": 15.14, "low": 14.644, "close": 14.854, "volume": 306652}, "trend_line": 14.6578, "activity_lines": {"activity_5": 15.046133, "activity_10": 14.9932, "activity_20": 14.906552, "activity_30": 14.818908}, "trend_signal": 1, "fair_value": 12.258372, "relative_strength": 0.122191, "rate_of_change": 0.2101104753263226, "market_dynamics": 0.062131, "expectation": {"probability": 59.9544, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.564, "high": 15.13, "low": 14.05, "close": 14.648, "volume": 476285}, "trend_line": 14.682467, "activity_lines": {"activity_5": 14.912, "activity_10": 14.938618, "activity_20": 14.885543, "activity_30": 14.818275}, "trend_signal": 1, "fair_value": 12.291667, "relative_strength": -1.637846, "rate_of_change": 0.16828582734108039, "market_dynamics": -0.126719, "expectation": {"probability": 64.6213, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.718, "high": 15.03, "low": 14.314, "close": 14.574, "volume": 1440875}, "trend_line": 14.6968, "activity_lines": {"activity_5": 14.7632, "activity_10": 14.875055, "activity_20": 14.858, "activity_30": 14.811277}, "trend_signal": 1, "fair_value": 12.325192, "relative_strength": -2.59219, "rate_of_change": 0.0976198345959083, "market_dynamics": -0.497992, "expectation": {"probability": 64.9805, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.63, "high": 14.978, "low": 14.444, "close": 14.95, "volume": 493432}, "trend_line": 14.7242, "activity_lines": {"activity_5": 14.778933, "activity_10": 14.886618, "activity_20": 14.867324, "activity_30": 14.827613}, "trend_signal": 1, "fair_value": 12.361224, "relative_strength": -1.169591, "rate_of_change": 0.18643514234391223, "market_dynamics": -0.555956, "expectation": {"probability": 60.348, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.774, "high": 15.06, "low": 14.506, "close": 14.774, "volume": 469569}, "trend_line": 14.743867, "activity_lines": {"activity_5": 14.769467, "activity_10": 14.860182, "activity_20": 14.859552, "activity_30": 14.830826}, "trend_signal": 1, "fair_value": 12.396218, "relative_strength": -2.219045, "rate_of_change": 0.133569226171881, "market_dynamics": -0.583653, "expectation": {"probability": 59.5869, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.7, "high": 14.96, "low": 14.522, "close": 14.704, "volume": 200210}, "trend_line": 14.7542, "activity_lines": {"activity_5": 14.7508, "activity_10": 14.821891, "activity_20": 14.845895, "activity_30": 14.828254}, "trend_signal": 0, "fair_value": 12.43216, "relative_strength": 4.142469, "rate_of_change": 0.07008337771902741, "market_dynamics": -0.67456, "expectation": {"probability": 70.7939, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.148, "high": 14.852, "low": 14.13, "close": 14.702, "volume": 189042}, "trend_line": 14.767667, "activity_lines": {"activity_5": 14.741467, "activity_10": 14.787673, "activity_20": 14.832314, "activity_30": 14.824886}, "trend_signal": 0, "fair_value": 12.470212, "relative_strength": 4.5881, "rate_of_change": 0.09127570454513673, "market_dynamics": -0.825698, "expectation": {"probability": 70.8425, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.788, "high": 14.974, "low": 14.46, "close": 14.46, "volume": 279807}, "trend_line": 14.772333, "activity_lines": {"activity_5": 14.647867, "activity_10": 14.7112, "activity_20": 14.796705, "activity_30": 14.805037}, "trend_signal": 0, "fair_value": 12.506679, "relative_strength": 7.567719, "rate_of_change": 0.03159605373008669, "market_dynamics": -1.00634, "expectation": {"probability": 68.8905, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.184, "high": 14.766, "low": 14.104, "close": 14.16, "volume": 308229}, "trend_line": 14.771467, "activity_lines": {"activity_5": 14.461867, "activity_10": 14.592945, "activity_20": 14.736095, "activity_30": 14.765531}, "trend_signal": 0, "fair_value": 12.539859, "relative_strength": 5.553561, "rate_of_change": -0.005862310306708192, "market_dynamics": -1.218591, "expectation": {"probability": 66.9777, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.13, "high": 14.64, "low": 13.894, "close": 14.606, "volume": 241504}, "trend_line": 14.788133, "activity_lines": {"activity_5": 14.4772, "activity_10": 14.579273, "activity_20": 14.719962, "activity_30": 14.754856}, "trend_signal": 0, "fair_value": 12.574756, "relative_strength": 4.63183, "rate_of_change": 0.11282562524088323, "market_dynamics": -1.197751, "expectation": {"probability": 56.1267, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.652, "high": 15.504, "low": 14.542, "close": 15.5, "volume": 286910}, "trend_line": 14.815, "activity_lines": {"activity_5": 14.801733, "activity_10": 14.735055, "activity_20": 14.789686, "activity_30": 14.800783}, "trend_signal": 0, "fair_value": 12.615109, "relative_strength": 7.856012, "rate_of_change": 0.18167945879306946, "market_dynamics": -0.791163, "expectation": {"probability": 59.8238, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.404, "high": 16.007999, "low": 15.346, "close": 16.006001, "volume": 206428}, "trend_line": 14.856667, "activity_lines": {"activity_5": 15.241867, "activity_10": 14.971091, "activity_20": 14.901876, "activity_30": 14.877622}, "trend_signal": 1, "fair_value": 12.659231, "relative_strength": 7.086079, "rate_of_change": 0.28124873439082243, "market_dynamics": -0.246429, "expectation": {"probability": 57.9143, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.962, "high": 16.554001, "low": 15.894, "close": 16.462, "volume": 108687}, "trend_line": 14.9122, "activity_lines": {"activity_5": 15.747067, "activity_10": 15.265346, "activity_20": 15.0522, "activity_30": 14.981191}, "trend_signal": 1, "fair_value": 12.706603, "relative_strength": 12.358113, "rate_of_change": 0.3737917798117202, "market_dynamics": 0.415017, "expectation": {"probability": 58.7001, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.472, "high": 16.563999, "low": 16.048, "close": 16.563999, "volume": 249502}, "trend_line": 14.968333, "activity_lines": {"activity_5": 16.1528, "activity_10": 15.543818, "activity_20": 15.205019, "activity_30": 15.087759}, "trend_signal": 1, "fair_value": 12.755301, "relative_strength": 11.927197, "rate_of_change": 0.37642333123213945, "market_dynamics": 1.040276, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.851999, "high": 17.68, "low": 16.704, "close": 17.652, "volume": 306765}, "trend_line": 15.0588, "activity_lines": {"activity_5": 16.760933, "activity_10": 15.990764, "activity_20": 15.4522, "activity_30": 15.260899}, "trend_signal": 1, "fair_value": 12.81025, "relative_strength": 18.489409, "rate_of_change": 0.604389279687994, "market_dynamics": 1.323434, "expectation": {"probability": 59.4819, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.83, "high": 18.414, "low": 17.666, "close": 18.042, "volume": 600540}, "trend_line": 15.1682, "activity_lines": {"activity_5": 17.296, "activity_10": 16.456291, "activity_20": 15.723048, "activity_30": 15.453363}, "trend_signal": 1, "fair_value": 12.867551, "relative_strength": 22.48632, "rate_of_change": 0.7264855101336151, "market_dynamics": 1.49566, "expectation": {"probability": 59.8948, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.856001, "high": 18.384001, "low": 17.232, "close": 18.384001, "volume": 598010}, "trend_line": 15.2838, "activity_lines": {"activity_5": 17.7756, "activity_10": 16.923309, "activity_20": 16.011733, "activity_30": 15.660834}, "trend_signal": 1, "fair_value": 12.927776, "relative_strength": 19.524579, "rate_of_change": 0.7621207526271991, "market_dynamics": 1.63669, "expectation": {"probability": 60.2994, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.586, "high": 19.176001, "low": 18.43, "close": 18.865999, "volume": 603353}, "trend_line": 15.405667, "activity_lines": {"activity_5": 18.257333, "activity_10": 17.411018, "activity_20": 16.329248, "activity_30": 15.891944}, "trend_signal": 1, "fair_value": 12.990481, "relative_strength": 20.97825, "rate_of_change": 0.7973606040382624, "market_dynamics": 1.742633, "expectation": {"probability": 60.6959, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cfb22c23-f67a-4453-912f-034685443d84/", "share_image": "https://sharemaestro.com/terminal/cfb22c23-f67a-4453-912f-034685443d84/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}