{"ticker": {"uuid": "cfb237d7-f3e4-4366-92ea-5c7af924ebed", "symbol": "3944", "name": "Furubayashi Shiko Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3944 rose 3.36%, moving from 2,350.00 to 2,429.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.95 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Next-week expectancy is negative at 43.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,429.00"}, {"label": "12-Week Change", "value": "3.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.95"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2450.0, "high": 2450.0, "low": 2355.0, "close": 2429.0, "volume": 1700}, "trend_line": 2449.331755, "activity_lines": {"activity_5": 2420.912354, "activity_10": 2385.180686, "activity_20": 2383.166035, "activity_30": 2423.095606}, "trend_signal": 0, "fair_value": 2110.063257, "relative_strength": -20.954796, "rate_of_change": 0.11878680687057656, "market_dynamics": -0.164663, "expectation": {"probability": 43.3988, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2059.354957, "high": 2091.370605, "low": 2059.354957, "close": 2091.370605, "volume": 800}, "trend_line": 1890.066032, "activity_lines": {"activity_5": 2084.398682, "activity_10": 2072.202222, "activity_20": 2008.378499, "activity_30": 1957.080767}, "trend_signal": 1, "fair_value": 1963.446463, "relative_strength": 1.950923, "rate_of_change": 0.7615003455204322, "market_dynamics": 1.216095, "expectation": {"probability": 46.3474, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2091.370417, "high": 2118.677979, "low": 2091.370417, "close": 2118.677979, "volume": 1500}, "trend_line": 1903.56554, "activity_lines": {"activity_5": 2095.388233, "activity_10": 2084.583565, "activity_20": 2024.111778, "activity_30": 1971.829924}, "trend_signal": 1, "fair_value": 1962.224309, "relative_strength": 1.779256, "rate_of_change": 0.7142347289166089, "market_dynamics": 0.902684, "expectation": {"probability": 48.2372, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2118.677979, "high": 2137.510695, "low": 2100.787109, "close": 2100.787109, "volume": 700}, "trend_line": 1916.468685, "activity_lines": {"activity_5": 2096.016048, "activity_10": 2090.582087, "activity_20": 2036.815828, "activity_30": 1984.553897}, "trend_signal": 1, "fair_value": 1961.748659, "relative_strength": 2.631456, "rate_of_change": 0.6778408585816276, "market_dynamics": 0.699369, "expectation": {"probability": 51.6439, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2100.787109, "high": 2278.755859, "low": 2081.012582, "close": 2278.755859, "volume": 7200}, "trend_line": 1933.441406, "activity_lines": {"activity_5": 2160.172737, "activity_10": 2126.895938, "activity_20": 2065.073914, "activity_30": 2007.927263}, "trend_signal": 1, "fair_value": 1961.338756, "relative_strength": 10.047493, "rate_of_change": 0.8856247499812324, "market_dynamics": 1.002145, "expectation": {"probability": 49.0698, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2321.12961, "high": 2321.12961, "low": 2158.226563, "close": 2158.226563, "volume": 2700}, "trend_line": 1946.427523, "activity_lines": {"activity_5": 2169.149609, "activity_10": 2136.609628, "activity_20": 2079.805322, "activity_30": 2022.429531}, "trend_signal": 1, "fair_value": 1960.190001, "relative_strength": 7.329886, "rate_of_change": 0.6716581614369413, "market_dynamics": 0.985355, "expectation": {"probability": 52.1807, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2160.109619, "high": 2165.759766, "low": 2086.662416, "close": 2119.619629, "volume": 4900}, "trend_line": 1958.157788, "activity_lines": {"activity_5": 2159.168278, "activity_10": 2136.978911, "activity_20": 2089.319606, "activity_30": 2033.603215}, "trend_signal": 1, "fair_value": 1958.60239, "relative_strength": 4.618018, "rate_of_change": 0.602656141129788, "market_dynamics": 0.835032, "expectation": {"probability": 50.3491, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2165.759766, "high": 2476.499268, "low": 2138.452148, "close": 2476.499268, "volume": 30600}, "trend_line": 1982.03241, "activity_lines": {"activity_5": 2266.263558, "activity_10": 2201.713073, "activity_20": 2131.590176, "activity_30": 2067.044601}, "trend_signal": 1, "fair_value": 1959.3869, "relative_strength": 17.717955, "rate_of_change": 1.2192389268274864, "market_dynamics": 1.203733, "expectation": {"probability": 48.6651, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2476.498973, "high": 2476.498973, "low": 2383.277149, "close": 2400.226563, "volume": 16500}, "trend_line": 2002.433252, "activity_lines": {"activity_5": 2324.079851, "activity_10": 2244.874143, "activity_20": 2163.629521, "activity_30": 2094.024869}, "trend_signal": 1, "fair_value": 1959.631823, "relative_strength": 14.045018, "rate_of_change": 1.0292890215654955, "market_dynamics": 1.14751, "expectation": {"probability": 50.1534, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2437.892066, "high": 2542.413574, "low": 2358.794955, "close": 2542.413574, "volume": 16400}, "trend_line": 2027.666797, "activity_lines": {"activity_5": 2409.329183, "activity_10": 2309.590124, "activity_20": 2206.642013, "activity_30": 2128.862309}, "trend_signal": 1, "fair_value": 1960.366051, "relative_strength": 17.028329, "rate_of_change": 1.260144125892694, "market_dynamics": 1.421992, "expectation": {"probability": 46.8845, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2552.771686, "high": 2614.919577, "low": 2503.806639, "close": 2532.997314, "volume": 11500}, "trend_line": 2052.431238, "activity_lines": {"activity_5": 2473.862581, "activity_10": 2363.708447, "activity_20": 2245.578688, "activity_30": 2161.464278}, "trend_signal": 1, "fair_value": 1961.304464, "relative_strength": 20.121151, "rate_of_change": 1.2213269476345838, "market_dynamics": 1.730692, "expectation": {"probability": 50.5327, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2485.91563, "high": 2518.872845, "low": 2272.164307, "close": 2287.230713, "volume": 21400}, "trend_line": 2069.500183, "activity_lines": {"activity_5": 2431.489062, "activity_10": 2364.667223, "activity_20": 2258.01031, "activity_30": 2176.612631}, "trend_signal": 1, "fair_value": 1960.768769, "relative_strength": 10.145944, "rate_of_change": 0.8316451574101399, "market_dynamics": 1.464197, "expectation": {"probability": 50.5327, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2290.05582, "high": 2325.837942, "low": 2102.670189, "close": 2175.176025, "volume": 22600}, "trend_line": 2080.660811, "activity_lines": {"activity_5": 2340.589909, "activity_10": 2341.691326, "activity_20": 2257.925929, "activity_30": 2183.430427}, "trend_signal": 1, "fair_value": 1959.520405, "relative_strength": 7.430579, "rate_of_change": 0.5392909887942777, "market_dynamics": 1.047076, "expectation": {"probability": 49.9621, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2201.541961, "high": 2239.207004, "low": 2176.117824, "close": 2194.008545, "volume": 8000}, "trend_line": 2093.535771, "activity_lines": {"activity_5": 2276.056478, "activity_10": 2321.112287, "activity_20": 2258.546338, "activity_30": 2190.743184}, "trend_signal": 1, "fair_value": 1958.387132, "relative_strength": 3.715756, "rate_of_change": 0.6187918728479211, "market_dynamics": 0.431874, "expectation": {"probability": 46.5569, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2194.008671, "high": 2194.008671, "low": 2081.012764, "close": 2099.845459, "volume": 6400}, "trend_line": 2101.905973, "activity_lines": {"activity_5": 2193.883219, "activity_10": 2281.717751, "activity_20": 2249.21995, "activity_30": 2191.150261}, "trend_signal": 1, "fair_value": 1957.004856, "relative_strength": 2.426294, "rate_of_change": 0.3998117498609515, "market_dynamics": -0.229633, "expectation": {"probability": 56.3499, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2117.736087, "high": 2157.284912, "low": 2016.981278, "close": 2157.284912, "volume": 7800}, "trend_line": 2112.656502, "activity_lines": {"activity_5": 2160.360986, "activity_10": 2256.019669, "activity_20": 2244.988721, "activity_30": 2194.723096}, "trend_signal": 1, "fair_value": 1955.636176, "relative_strength": 5.866805, "rate_of_change": 0.51146574290647, "market_dynamics": -0.690336, "expectation": {"probability": 44.2408, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2149.751906, "high": 2236.38273, "low": 2114.911456, "close": 2216.608398, "volume": 4600}, "trend_line": 2124.515214, "activity_lines": {"activity_5": 2171.660742, "activity_10": 2241.124796, "activity_20": 2245.802912, "activity_30": 2201.42967}, "trend_signal": 1, "fair_value": 1954.822262, "relative_strength": 5.294109, "rate_of_change": 0.5613175633982073, "market_dynamics": -0.958293, "expectation": {"probability": 46.0262, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2256.156697, "high": 2390.810702, "low": 2254.273428, "close": 2354.086914, "volume": 12500}, "trend_line": 2141.204903, "activity_lines": {"activity_5": 2233.494824, "activity_10": 2249.462584, "activity_20": 2259.111644, "activity_30": 2216.240747}, "trend_signal": 1, "fair_value": 1955.503147, "relative_strength": 9.231772, "rate_of_change": 0.7855763465481033, "market_dynamics": -0.876791, "expectation": {"probability": 48.3117, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2176.117636, "high": 2217.54956, "low": 2128.09427, "close": 2177.059326, "volume": 18900}, "trend_line": 2151.745313, "activity_lines": {"activity_5": 2224.392318, "activity_10": 2227.839218, "activity_20": 2254.12546, "activity_30": 2218.553936}, "trend_signal": 1, "fair_value": 1955.280015, "relative_strength": -2.174192, "rate_of_change": 0.4922653588749075, "market_dynamics": -0.79057, "expectation": {"probability": 54.1152, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2131.861021, "high": 2154.460205, "low": 2086.662506, "close": 2154.460205, "volume": 7700}, "trend_line": 2161.066744, "activity_lines": {"activity_5": 2208.886719, "activity_10": 2206.164506, "activity_20": 2246.924204, "activity_30": 2218.72909}, "trend_signal": 1, "fair_value": 1954.737525, "relative_strength": -3.437355, "rate_of_change": 0.43320326730509784, "market_dynamics": -0.79918, "expectation": {"probability": 48.1319, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2154.460205, "high": 2154.460205, "low": 2097.961977, "close": 2126.210938, "volume": 3100}, "trend_line": 2169.198169, "activity_lines": {"activity_5": 2180.323714, "activity_10": 2186.407262, "activity_20": 2236.552754, "activity_30": 2216.480328}, "trend_signal": 1, "fair_value": 1953.845091, "relative_strength": -4.254124, "rate_of_change": 0.376269035770215, "market_dynamics": -0.840541, "expectation": {"probability": 47.4797, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2126.211032, "high": 2149.751954, "low": 2120.561279, "close": 2120.561279, "volume": 3500}, "trend_line": 2176.551416, "activity_lines": {"activity_5": 2151.949089, "activity_10": 2173.018923, "activity_20": 2225.360753, "activity_30": 2213.342464}, "trend_signal": 0, "fair_value": 1952.944588, "relative_strength": -1.282784, "rate_of_change": 0.33898456605234256, "market_dynamics": -1.05991, "expectation": {"probability": 43.5854, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2120.561248, "high": 2129.036117, "low": 2085.720703, "close": 2085.720703, "volume": 4800}, "trend_line": 2181.191056, "activity_lines": {"activity_5": 2118.364079, "activity_10": 2156.326287, "activity_20": 2210.711598, "activity_30": 2207.482418}, "trend_signal": 0, "fair_value": 1951.882659, "relative_strength": -4.865877, "rate_of_change": 0.2131647323327154, "market_dynamics": -1.17303, "expectation": {"probability": 43.3914, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2109.261721, "high": 2195.89209, "low": 2078.187776, "close": 2195.89209, "volume": 6400}, "trend_line": 2188.106034, "activity_lines": {"activity_5": 2139.393945, "activity_10": 2161.291273, "activity_20": 2206.711895, "activity_30": 2208.430872}, "trend_signal": 0, "fair_value": 1951.380614, "relative_strength": -0.521284, "rate_of_change": 0.3170276157596619, "market_dynamics": -1.145445, "expectation": {"probability": 38.6807, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2199.658629, "high": 2234.499112, "low": 2091.287347, "close": 2205.513428, "volume": 24300}, "trend_line": 2194.255151, "activity_lines": {"activity_5": 2162.375407, "activity_10": 2167.971347, "activity_20": 2203.17563, "activity_30": 2209.55393}, "trend_signal": 0, "fair_value": 1950.910884, "relative_strength": -0.973265, "rate_of_change": 0.2810246352074149, "market_dynamics": -0.943442, "expectation": {"probability": 38.5271, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2253.10738, "high": 2275.000692, "low": 2212.176405, "close": 2244.540527, "volume": 3000}, "trend_line": 2201.394718, "activity_lines": {"activity_5": 2194.962353, "activity_10": 2179.826021, "activity_20": 2203.705005, "activity_30": 2212.798148}, "trend_signal": 0, "fair_value": 1950.327562, "relative_strength": 1.003914, "rate_of_change": 0.32537542394495084, "market_dynamics": -0.72881, "expectation": {"probability": 38.3438, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2251.203981, "high": 2282.615888, "low": 2215.032416, "close": 2255.963379, "volume": 4500}, "trend_line": 2206.897111, "activity_lines": {"activity_5": 2223.468278, "activity_10": 2192.171112, "activity_20": 2204.911251, "activity_30": 2216.318706}, "trend_signal": 0, "fair_value": 1949.874296, "relative_strength": -4.639283, "rate_of_change": 0.24995031354482478, "market_dynamics": -0.430355, "expectation": {"probability": 40.4086, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2266.433838, "high": 2266.433838, "low": 2227.406738, "close": 2227.406738, "volume": 6700}, "trend_line": 2212.720459, "activity_lines": {"activity_5": 2233.428516, "activity_10": 2198.60854, "activity_20": 2202.748562, "activity_30": 2217.641908}, "trend_signal": 0, "fair_value": 1949.300503, "relative_strength": -6.731376, "rate_of_change": 0.26387038937946644, "market_dynamics": -0.208662, "expectation": {"probability": 43.4407, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2235.973624, "high": 2282.615723, "low": 2220.743493, "close": 2282.615723, "volume": 4100}, "trend_line": 2216.678434, "activity_lines": {"activity_5": 2252.346012, "activity_10": 2217.387243, "activity_20": 2207.030026, "activity_30": 2222.15128}, "trend_signal": 0, "fair_value": 1948.72821, "relative_strength": -3.83255, "rate_of_change": 0.1788737020033946, "market_dynamics": -0.042146, "expectation": {"probability": 40.5862, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2275.000906, "high": 2417.783248, "low": 2275.000906, "close": 2397.793701, "volume": 8600}, "trend_line": 2228.148055, "activity_lines": {"activity_5": 2303.874593, "activity_10": 2255.188188, "activity_20": 2222.840873, "activity_30": 2233.836136}, "trend_signal": 0, "fair_value": 1949.036336, "relative_strength": -0.184287, "rate_of_change": 0.5174237644971913, "market_dynamics": 0.259471, "expectation": {"probability": 40.2565, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2365.429813, "high": 2503.452992, "low": 1973.253714, "close": 1986.580078, "volume": 69100}, "trend_line": 2225.471118, "activity_lines": {"activity_5": 2205.513281, "activity_10": 2213.798775, "activity_20": 2200.177183, "activity_30": 2218.251105}, "trend_signal": 0, "fair_value": 1947.453069, "relative_strength": -18.705819, "rate_of_change": -0.12014179192415379, "market_dynamics": 0.192256, "expectation": {"probability": 44.9313, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1986.580165, "high": 2025.607375, "low": 1923.755966, "close": 1956.119995, "volume": 14600}, "trend_line": 2220.962764, "activity_lines": {"activity_5": 2114.195972, "activity_10": 2169.409908, "activity_20": 2177.214521, "activity_30": 2200.873613}, "trend_signal": 0, "fair_value": 1946.123572, "relative_strength": -22.944119, "rate_of_change": -0.2025797577661511, "market_dynamics": -0.049178, "expectation": {"probability": 44.5917, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1910.429479, "high": 1943.745361, "low": 1903.766297, "close": 1943.745361, "volume": 7200}, "trend_line": 2215.131677, "activity_lines": {"activity_5": 2038.743343, "activity_10": 2125.760948, "activity_20": 2154.650039, "activity_30": 2182.98862}, "trend_signal": 0, "fair_value": 1944.623808, "relative_strength": -24.287062, "rate_of_change": -0.2625477155455824, "market_dynamics": -0.38696, "expectation": {"probability": 42.7214, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1943.745361, "high": 1957.071899, "low": 1915.188867, "close": 1957.071899, "volume": 7400}, "trend_line": 2210.34117, "activity_lines": {"activity_5": 1986.643652, "activity_10": 2087.116366, "activity_20": 2134.456802, "activity_30": 2166.339602}, "trend_signal": 0, "fair_value": 1942.675183, "relative_strength": -25.000099, "rate_of_change": -0.21626285469799217, "market_dynamics": -0.846019, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1980.86898, "high": 1991.339595, "low": 1957.071896, "close": 1978.96521, "volume": 7900}, "trend_line": 2200.348149, "activity_lines": {"activity_5": 1963.544653, "activity_10": 2056.794571, "activity_20": 2117.476912, "activity_30": 2151.41212}, "trend_signal": 0, "fair_value": 1941.139729, "relative_strength": -23.387187, "rate_of_change": -0.45210310225548683, "market_dynamics": -0.988067, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1959.92749, "high": 1998.954565, "low": 1944.697418, "close": 1970.398071, "volume": 7300}, "trend_line": 2194.087199, "activity_lines": {"activity_5": 1965.511841, "activity_10": 2029.034173, "activity_20": 2100.256725, "activity_30": 2136.576631}, "trend_signal": 0, "fair_value": 1939.560725, "relative_strength": -21.431387, "rate_of_change": -0.2845436074670866, "market_dynamics": -0.945164, "expectation": {"probability": 44.8451, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1950.408548, "high": 1997.051025, "low": 1941.841642, "close": 1997.051025, "volume": 9200}, "trend_line": 2190.001579, "activity_lines": {"activity_5": 1977.442147, "activity_10": 2011.104175, "activity_20": 2086.464851, "activity_30": 2123.86462}, "trend_signal": 0, "fair_value": 1937.868377, "relative_strength": -24.195754, "rate_of_change": -0.1862104661046261, "market_dynamics": -0.860647, "expectation": {"probability": 43.4858, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1977.061465, "high": 2065.586649, "low": 1977.061465, "close": 1978.013428, "volume": 9200}, "trend_line": 2173.385384, "activity_lines": {"activity_5": 1980.297851, "activity_10": 1994.420292, "activity_20": 2071.905384, "activity_30": 2110.187965}, "trend_signal": 0, "fair_value": 1935.980104, "relative_strength": -23.578313, "rate_of_change": -0.7587298182491429, "market_dynamics": -0.861454, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2032.270533, "high": 2037.029949, "low": 1953.264282, "close": 1953.264282, "volume": 6100}, "trend_line": 2158.486641, "activity_lines": {"activity_5": 1972.619303, "activity_10": 1977.770989, "activity_20": 2056.779682, "activity_30": 2095.986604}, "trend_signal": 0, "fair_value": 1934.007071, "relative_strength": -21.455811, "rate_of_change": -0.685508566942686, "market_dynamics": -0.913674, "expectation": {"probability": 44.0491, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1943.745361, "high": 1949.456665, "low": 1943.745361, "close": 1947.552979, "volume": 1300}, "trend_line": 2138.657955, "activity_lines": {"activity_5": 1963.290829, "activity_10": 1966.071475, "activity_20": 2042.175737, "activity_30": 2082.377981}, "trend_signal": 0, "fair_value": 1932.219101, "relative_strength": -22.369414, "rate_of_change": -0.9186383470417704, "market_dynamics": -0.977408, "expectation": {"probability": 43.8374, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1947.553013, "high": 1976.109479, "low": 1938.03418, "close": 1938.03418, "volume": 2500}, "trend_line": 2118.82585, "activity_lines": {"activity_5": 1952.88357, "activity_10": 1960.827466, "activity_20": 2027.650512, "activity_30": 2069.434511}, "trend_signal": 0, "fair_value": 1930.114335, "relative_strength": -17.309906, "rate_of_change": -0.9273154201041913, "market_dynamics": -1.069254, "expectation": {"probability": 42.7426, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1938.03418, "high": 1975.15745, "low": 1938.03418, "close": 1956.119995, "volume": 2800}, "trend_line": 2107.788826, "activity_lines": {"activity_5": 1950.662508, "activity_10": 1959.754439, "activity_20": 2015.743826, "activity_30": 2058.937359}, "trend_signal": 0, "fair_value": 1927.932253, "relative_strength": -18.110581, "rate_of_change": -0.5209028387113646, "market_dynamics": -1.051514, "expectation": {"probability": 41.066, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1956.119967, "high": 1971.350135, "low": 1942.793602, "close": 1949.456665, "volume": 2300}, "trend_line": 2100.264848, "activity_lines": {"activity_5": 1948.949072, "activity_10": 1957.469897, "activity_20": 2003.98559, "activity_30": 2048.722381}, "trend_signal": 0, "fair_value": 1925.428945, "relative_strength": -18.695706, "rate_of_change": -0.35696071196461354, "market_dynamics": -1.034152, "expectation": {"probability": 41.8273, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1952.312542, "high": 1993.243522, "low": 1948.50495, "close": 1960.879395, "volume": 3400}, "trend_line": 2092.493876, "activity_lines": {"activity_5": 1952.946997, "activity_10": 1957.158374, "activity_20": 1993.96411, "activity_30": 2039.729771}, "trend_signal": 0, "fair_value": 1923.220533, "relative_strength": -17.867977, "rate_of_change": -0.36999962206670245, "market_dynamics": -0.977688, "expectation": {"probability": 41.1126, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1929.46726, "high": 1929.46726, "low": 1868.546582, "close": 1882.824829, "volume": 7900}, "trend_line": 2085.259855, "activity_lines": {"activity_5": 1930.419059, "activity_10": 1942.585884, "activity_20": 1977.627969, "activity_30": 2026.202736}, "trend_signal": 0, "fair_value": 1921.19384, "relative_strength": -21.920408, "rate_of_change": -0.34571288752484797, "market_dynamics": -0.839942, "expectation": {"probability": 41.9646, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1894.247526, "high": 1918.996465, "low": 1859.027832, "close": 1859.027832, "volume": 6200}, "trend_line": 2075.317952, "activity_lines": {"activity_5": 1904.273999, "activity_10": 1925.434675, "activity_20": 1960.562061, "activity_30": 2011.607122}, "trend_signal": 0, "fair_value": 1919.770561, "relative_strength": -22.235447, "rate_of_change": -0.47677045986193944, "market_dynamics": -0.779387, "expectation": {"probability": 41.8394, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1884.72876, "high": 1884.72876, "low": 1857.123996, "close": 1872.354126, "volume": 2900}, "trend_line": 2063.84281, "activity_lines": {"activity_5": 1887.838127, "activity_10": 1912.731341, "activity_20": 1946.601097, "activity_30": 1998.512681}, "trend_signal": 0, "fair_value": 1918.301979, "relative_strength": -20.976164, "rate_of_change": -0.5529341655306887, "market_dynamics": -0.686374, "expectation": {"probability": 39.0451, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1874.258132, "high": 1912.333252, "low": 1874.258132, "close": 1906.62207, "volume": 5300}, "trend_line": 2048.927315, "activity_lines": {"activity_5": 1888.409294, "activity_10": 1908.525759, "activity_20": 1937.730459, "activity_30": 1988.369408}, "trend_signal": 0, "fair_value": 1916.956436, "relative_strength": -19.595049, "rate_of_change": -0.7227049912779061, "market_dynamics": -0.470896, "expectation": {"probability": 39.1204, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1904.718262, "high": 1904.718262, "low": 1899.006958, "close": 1899.006958, "volume": 1300}, "trend_line": 2039.658903, "activity_lines": {"activity_5": 1889.297729, "activity_10": 1904.233636, "activity_20": 1929.662118, "activity_30": 1978.697126}, "trend_signal": 0, "fair_value": 1915.704175, "relative_strength": -19.856136, "rate_of_change": -0.45235435791922657, "market_dynamics": -0.43924, "expectation": {"probability": 41.8701, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1918.996552, "high": 1918.996552, "low": 1893.295797, "close": 1894.247681, "volume": 1000}, "trend_line": 2030.985152, "activity_lines": {"activity_5": 1892.724569, "activity_10": 1900.062686, "activity_20": 1922.96722, "activity_30": 1969.315757}, "trend_signal": 0, "fair_value": 1914.205419, "relative_strength": -19.260906, "rate_of_change": -0.4252549770573104, "market_dynamics": -0.363107, "expectation": {"probability": 40.8937, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1899.007088, "high": 1943.165292, "low": 1899.007088, "close": 1941.237549, "volume": 2200}, "trend_line": 2024.819373, "activity_lines": {"activity_5": 1911.053174, "activity_10": 1905.404537, "activity_20": 1923.145386, "activity_30": 1963.525589}, "trend_signal": 0, "fair_value": 1913.295067, "relative_strength": -18.905887, "rate_of_change": -0.3035856266072756, "market_dynamics": -0.138635, "expectation": {"probability": 41.0576, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1943.165174, "high": 1973.045288, "low": 1927.74332, "close": 1973.045288, "volume": 2300}, "trend_line": 2019.902173, "activity_lines": {"activity_5": 1934.503711, "activity_10": 1916.471369, "activity_20": 1926.568778, "activity_30": 1960.185326}, "trend_signal": 0, "fair_value": 1912.674762, "relative_strength": -19.868287, "rate_of_change": -0.24284635289293496, "market_dynamics": 0.056695, "expectation": {"probability": 39.9057, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1953.767881, "high": 1953.767881, "low": 1930.634952, "close": 1940.27356, "volume": 1500}, "trend_line": 2015.053935, "activity_lines": {"activity_5": 1940.317595, "activity_10": 1921.271973, "activity_20": 1926.790456, "activity_30": 1955.047996}, "trend_signal": 0, "fair_value": 1911.735255, "relative_strength": -21.311642, "rate_of_change": -0.2400234063216703, "market_dynamics": 0.293174, "expectation": {"probability": 42.8753, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1940.273673, "high": 1943.165288, "low": 1933.526602, "close": 1935.454346, "volume": 4200}, "trend_line": 2006.372677, "activity_lines": {"activity_5": 1942.281641, "activity_10": 1925.363321, "activity_20": 1926.569694, "activity_30": 1949.912539}, "trend_signal": 0, "fair_value": 1910.730393, "relative_strength": -18.871062, "rate_of_change": -0.43082013087653875, "market_dynamics": 0.552585, "expectation": {"probability": 41.9941, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1935.454346, "high": 1952.803955, "low": 1898.827148, "close": 1898.827148, "volume": 6200}, "trend_line": 1996.149801, "activity_lines": {"activity_5": 1929.606795, "activity_10": 1923.257453, "activity_20": 1922.963567, "activity_30": 1942.974117}, "trend_signal": 0, "fair_value": 1909.496481, "relative_strength": -14.950887, "rate_of_change": -0.5095202958647569, "market_dynamics": 0.604951, "expectation": {"probability": 41.4663, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1898.827104, "high": 1908.46582, "low": 1831.356201, "close": 1831.356201, "volume": 10000}, "trend_line": 1982.37699, "activity_lines": {"activity_5": 1894.136336, "activity_10": 1908.593188, "activity_20": 1913.313246, "activity_30": 1932.342272}, "trend_signal": 0, "fair_value": 1908.237871, "relative_strength": -13.557996, "rate_of_change": -0.6899688086084701, "market_dynamics": 0.440464, "expectation": {"probability": 41.4502, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1796.656802, "high": 1796.656802, "low": 1641.473459, "close": 1744.607666, "volume": 14100}, "trend_line": 1965.331799, "activity_lines": {"activity_5": 1837.075122, "activity_10": 1878.659584, "activity_20": 1896.063264, "activity_30": 1917.002316}, "trend_signal": 0, "fair_value": 1906.785037, "relative_strength": -15.0085, "rate_of_change": -0.8598359992061818, "market_dynamics": 0.23869, "expectation": {"probability": 41.37, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1751.354723, "high": 1783.162476, "low": 1712.799858, "close": 1783.162476, "volume": 2100}, "trend_line": 1950.523657, "activity_lines": {"activity_5": 1808.094686, "activity_10": 1858.058607, "activity_20": 1883.68728, "activity_30": 1905.249456}, "trend_signal": 0, "fair_value": 1905.57935, "relative_strength": -19.487809, "rate_of_change": -0.7534677863317922, "market_dynamics": -0.156062, "expectation": {"probability": 39.7105, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1783.162574, "high": 1869.910928, "low": 1759.065782, "close": 1861.236084, "volume": 5300}, "trend_line": 1936.477669, "activity_lines": {"activity_5": 1815.612858, "activity_10": 1853.897552, "activity_20": 1879.67474, "activity_30": 1899.488968}, "trend_signal": 0, "fair_value": 1904.874134, "relative_strength": -16.110131, "rate_of_change": -0.7201136961139586, "market_dynamics": -0.229256, "expectation": {"probability": 40.6115, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1861.236084, "high": 1880.513644, "low": 1860.272339, "close": 1860.272339, "volume": 1800}, "trend_line": 1918.560291, "activity_lines": {"activity_5": 1827.757666, "activity_10": 1850.248014, "activity_20": 1876.008643, "activity_30": 1894.572495}, "trend_signal": 0, "fair_value": 1904.352281, "relative_strength": -15.998316, "rate_of_change": -0.9252561125196275, "market_dynamics": -0.229776, "expectation": {"probability": 43.3638, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1862.200069, "high": 1879.549805, "low": 1801.476179, "close": 1826.536743, "volume": 4900}, "trend_line": 1913.225513, "activity_lines": {"activity_5": 1831.227596, "activity_10": 1841.082464, "activity_20": 1869.545255, "activity_30": 1888.635492}, "trend_signal": 0, "fair_value": 1903.654381, "relative_strength": -11.714071, "rate_of_change": -0.27806152483325397, "market_dynamics": -0.176491, "expectation": {"probability": 43.2556, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1809.187012, "high": 1829.428345, "low": 1792.80127, "close": 1792.80127, "volume": 400}, "trend_line": 1907.781555, "activity_lines": {"activity_5": 1823.773666, "activity_10": 1827.868661, "activity_20": 1860.399905, "activity_30": 1880.866186}, "trend_signal": 0, "fair_value": 1902.579404, "relative_strength": -13.006511, "rate_of_change": -0.2845434562214133, "market_dynamics": -0.140717, "expectation": {"probability": 42.1815, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1793.765137, "high": 1793.765137, "low": 1760.029541, "close": 1766.776733, "volume": 3800}, "trend_line": 1901.882601, "activity_lines": {"activity_5": 1804.431982, "activity_10": 1813.200289, "activity_20": 1849.553735, "activity_30": 1871.769101}, "trend_signal": 0, "fair_value": 1901.544376, "relative_strength": -15.965961, "rate_of_change": -0.3092048974129013, "market_dynamics": -0.373179, "expectation": {"probability": 42.1815, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1767.740714, "high": 1832.319946, "low": 1760.029665, "close": 1832.319946, "volume": 5600}, "trend_line": 1897.724203, "activity_lines": {"activity_5": 1808.03042, "activity_10": 1813.603351, "activity_20": 1845.819681, "activity_30": 1867.281187}, "trend_signal": 0, "fair_value": 1900.94673, "relative_strength": -16.7147, "rate_of_change": -0.218646408448848, "market_dynamics": -0.396934, "expectation": {"probability": 40.7277, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1795.69284, "high": 1831.356201, "low": 1795.69284, "close": 1796.656738, "volume": 3100}, "trend_line": 1891.647253, "activity_lines": {"activity_5": 1801.668864, "activity_10": 1809.397365, "activity_20": 1839.301319, "activity_30": 1860.760706}, "trend_signal": 0, "fair_value": 1900.390427, "relative_strength": -15.112357, "rate_of_change": -0.3202230329566966, "market_dynamics": -0.513574, "expectation": {"probability": 43.1732, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1807.259399, "high": 1869.910989, "low": 1807.259399, "close": 1840.994873, "volume": 1900}, "trend_line": 1887.333814, "activity_lines": {"activity_5": 1814.327726, "activity_10": 1815.110502, "activity_20": 1837.41596, "activity_30": 1857.49281}, "trend_signal": 0, "fair_value": 1900.043675, "relative_strength": -14.505655, "rate_of_change": -0.2280255472133745, "market_dynamics": -0.36409, "expectation": {"probability": 40.5321, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1831.356251, "high": 1868.947144, "low": 1814.970432, "close": 1868.947144, "volume": 1200}, "trend_line": 1883.063684, "activity_lines": {"activity_5": 1835.340137, "activity_10": 1825.730622, "activity_20": 1838.278594, "activity_30": 1856.306573}, "trend_signal": 0, "fair_value": 1899.634868, "relative_strength": -11.21421, "rate_of_change": -0.22625197346250206, "market_dynamics": -0.085995, "expectation": {"probability": 40.6115, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1868.947144, "high": 1879.549613, "low": 1867.983154, "close": 1867.983154, "volume": 500}, "trend_line": 1879.396008, "activity_lines": {"activity_5": 1850.954826, "activity_10": 1833.914753, "activity_20": 1839.065643, "activity_30": 1855.333636}, "trend_signal": 0, "fair_value": 1899.834462, "relative_strength": -8.094978, "rate_of_change": -0.19477174517057008, "market_dynamics": 0.075454, "expectation": {"probability": 42.9396, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1867.983154, "high": 1879.549805, "low": 1867.983154, "close": 1869.911011, "volume": 800}, "trend_line": 1876.617566, "activity_lines": {"activity_5": 1860.465039, "activity_10": 1840.907209, "activity_20": 1840.220292, "activity_30": 1854.721701}, "trend_signal": 0, "fair_value": 1899.759228, "relative_strength": -7.667641, "rate_of_change": -0.1478369640125383, "market_dynamics": 0.437418, "expectation": {"probability": 39.7308, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1908.465877, "high": 1913.285235, "low": 1831.356201, "close": 1831.356201, "volume": 4500}, "trend_line": 1872.74434, "activity_lines": {"activity_5": 1854.617578, "activity_10": 1840.731974, "activity_20": 1837.841607, "activity_30": 1851.801613}, "trend_signal": 0, "fair_value": 1899.551722, "relative_strength": -12.059712, "rate_of_change": -0.20639399684698098, "market_dynamics": 0.727698, "expectation": {"probability": 43.0492, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1825.572906, "high": 1825.572906, "low": 1753.282579, "close": 1756.174194, "volume": 1800}, "trend_line": 1866.682341, "activity_lines": {"activity_5": 1821.396151, "activity_10": 1827.41303, "activity_20": 1828.602213, "activity_30": 1844.280958}, "trend_signal": 0, "fair_value": 1898.695712, "relative_strength": -13.185091, "rate_of_change": -0.32369602569457046, "market_dynamics": 0.69206, "expectation": {"probability": 42.1617, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1754.24642, "high": 1783.162569, "low": 1754.246327, "close": 1772.559937, "volume": 13100}, "trend_line": 1860.563672, "activity_lines": {"activity_5": 1799.291349, "activity_10": 1818.352632, "activity_20": 1821.804621, "activity_30": 1838.208545}, "trend_signal": 0, "fair_value": 1898.105563, "relative_strength": -10.972024, "rate_of_change": -0.3277830869028377, "market_dynamics": 0.694066, "expectation": {"probability": 39.6941, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1811.114806, "high": 1811.114806, "low": 1760.02961, "close": 1760.99353, "volume": 2200}, "trend_line": 1854.281567, "activity_lines": {"activity_5": 1779.756893, "activity_10": 1807.557275, "activity_20": 1814.860159, "activity_30": 1831.784665}, "trend_signal": 0, "fair_value": 1897.332139, "relative_strength": -10.79991, "rate_of_change": -0.3376452574314265, "market_dynamics": 0.335896, "expectation": {"probability": 42.1113, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1799.548374, "high": 1799.548374, "low": 1744.607681, "close": 1784.126343, "volume": 2800}, "trend_line": 1848.389799, "activity_lines": {"activity_5": 1775.066016, "activity_10": 1801.073034, "activity_20": 1810.972535, "activity_30": 1827.258521}, "trend_signal": 0, "fair_value": 1896.678284, "relative_strength": -11.007522, "rate_of_change": -0.3177385843042227, "market_dynamics": 0.048139, "expectation": {"probability": 38.6998, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1821.717407, "high": 1821.717407, "low": 1783.162476, "close": 1783.162476, "volume": 700}, "trend_line": 1845.067721, "activity_lines": {"activity_5": 1775.772827, "activity_10": 1795.289791, "activity_20": 1807.713725, "activity_30": 1823.050307}, "trend_signal": 0, "fair_value": 1896.075686, "relative_strength": -11.308878, "rate_of_change": -0.17972821543364007, "market_dynamics": -0.035958, "expectation": {"probability": 42.2325, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1779.306989, "high": 1783.162476, "low": 1763.885132, "close": 1763.885132, "volume": 3900}, "trend_line": 1841.896297, "activity_lines": {"activity_5": 1773.266773, "activity_10": 1786.246926, "activity_20": 1803.169761, "activity_30": 1817.812721}, "trend_signal": 0, "fair_value": 1895.435673, "relative_strength": -9.823267, "rate_of_change": -0.17188659060606307, "market_dynamics": -0.187156, "expectation": {"probability": 42.1214, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1769.668457, "high": 1809.732544, "low": 1731.558352, "close": 1809.732544, "volume": 4200}, "trend_line": 1839.808911, "activity_lines": {"activity_5": 1785.529126, "activity_10": 1786.94195, "activity_20": 1803.313508, "activity_30": 1815.73764}, "trend_signal": 0, "fair_value": 1894.68769, "relative_strength": -10.391423, "rate_of_change": -0.11332809579995176, "market_dynamics": 0.122542, "expectation": {"probability": 38.7739, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1848.81964, "high": 1848.81964, "low": 1809.732544, "close": 1809.732544, "volume": 600}, "trend_line": 1836.57926, "activity_lines": {"activity_5": 1795.313306, "activity_10": 1788.713603, "activity_20": 1803.147137, "activity_30": 1813.797229}, "trend_signal": 0, "fair_value": 1894.044358, "relative_strength": -8.757129, "rate_of_change": -0.1755427414602898, "market_dynamics": 0.208188, "expectation": {"probability": 39.8019, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1810.709803, "high": 1870.317627, "low": 1792.143428, "close": 1793.120605, "volume": 1900}, "trend_line": 1833.049715, "activity_lines": {"activity_5": 1796.310905, "activity_10": 1788.524006, "activity_20": 1801.272152, "activity_30": 1810.993445}, "trend_signal": 0, "fair_value": 1893.649189, "relative_strength": -7.337487, "rate_of_change": -0.1921803799526665, "market_dynamics": 0.315507, "expectation": {"probability": 42.3534, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1793.120605, "high": 1793.120605, "low": 1760.873779, "close": 1793.120605, "volume": 500}, "trend_line": 1829.678813, "activity_lines": {"activity_5": 1796.708886, "activity_10": 1789.730597, "activity_20": 1799.721526, "activity_30": 1808.417373}, "trend_signal": 0, "fair_value": 1893.515648, "relative_strength": -4.990523, "rate_of_change": -0.1838958306703708, "market_dynamics": 0.266633, "expectation": {"probability": 39.7125, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1793.120605, "high": 1799.960938, "low": 1793.120605, "close": 1799.960938, "volume": 1600}, "trend_line": 1824.969592, "activity_lines": {"activity_5": 1798.723104, "activity_10": 1792.876079, "activity_20": 1799.142131, "activity_30": 1806.500091}, "trend_signal": 0, "fair_value": 1893.425956, "relative_strength": -7.483655, "rate_of_change": -0.25737965409779656, "market_dynamics": 0.061628, "expectation": {"probability": 39.5785, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1801.915296, "high": 1801.915296, "low": 1772.599971, "close": 1779.440186, "volume": 700}, "trend_line": 1818.516089, "activity_lines": {"activity_5": 1791.492017, "activity_10": 1791.494392, "activity_20": 1796.73493, "activity_30": 1803.56271}, "trend_signal": 0, "fair_value": 1893.547743, "relative_strength": -6.92326, "rate_of_change": -0.35362249476866653, "market_dynamics": -0.064646, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1818.527331, "high": 1917.222201, "low": 1811.687009, "close": 1858.591553, "volume": 4800}, "trend_line": 1815.793355, "activity_lines": {"activity_5": 1812.664209, "activity_10": 1804.378767, "activity_20": 1801.929579, "activity_30": 1806.148224}, "trend_signal": 0, "fair_value": 1893.845515, "relative_strength": -0.579995, "rate_of_change": -0.14972284361240787, "market_dynamics": 0.242155, "expectation": {"probability": 42.1158, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1858.591553, "high": 1897.678652, "low": 1858.591553, "close": 1858.591553, "volume": 200}, "trend_line": 1813.231262, "activity_lines": {"activity_5": 1830.579134, "activity_10": 1815.488632, "activity_20": 1806.687014, "activity_30": 1808.909398}, "trend_signal": 0, "fair_value": 1894.480497, "relative_strength": -1.368466, "rate_of_change": -0.14110047230567183, "market_dynamics": 0.63836, "expectation": {"probability": 44.3898, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1871.2948, "high": 1892.792725, "low": 1871.2948, "close": 1892.792725, "volume": 1400}, "trend_line": 1813.030115, "activity_lines": {"activity_5": 1855.52972, "activity_10": 1831.46298, "activity_20": 1814.576601, "activity_30": 1814.042395}, "trend_signal": 1, "fair_value": 1895.567275, "relative_strength": 1.44794, "rate_of_change": -0.01109328987512194, "market_dynamics": 1.097386, "expectation": {"probability": 47.1191, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1892.792725, "high": 1904.518921, "low": 1892.792725, "close": 1904.518921, "volume": 100}, "trend_line": 1815.468872, "activity_lines": {"activity_5": 1877.74423, "activity_10": 1847.576086, "activity_20": 1823.125178, "activity_30": 1819.944899}, "trend_signal": 1, "fair_value": 1896.409453, "relative_strength": 6.436454, "rate_of_change": 0.13451276842138365, "market_dynamics": 1.556304, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1904.518861, "high": 1969.989746, "low": 1904.518861, "close": 1951.423462, "volume": 16500}, "trend_line": 1822.362732, "activity_lines": {"activity_5": 1908.623055, "activity_10": 1869.660312, "activity_20": 1835.838359, "activity_30": 1828.716163}, "trend_signal": 1, "fair_value": 1897.83137, "relative_strength": 9.717874, "rate_of_change": 0.37972890124001707, "market_dynamics": 1.713523, "expectation": {"probability": 52.0805, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1954.354858, "high": 1956.309204, "low": 1926.016704, "close": 1954.354858, "volume": 2200}, "trend_line": 1828.069145, "activity_lines": {"activity_5": 1929.01346, "activity_10": 1889.701321, "activity_20": 1848.437976, "activity_30": 1837.231784}, "trend_signal": 1, "fair_value": 1899.161614, "relative_strength": 9.310396, "rate_of_change": 0.3131326656212526, "market_dynamics": 1.788359, "expectation": {"probability": 53.0572, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1954.354849, "high": 1963.149446, "low": 1954.354849, "close": 1954.354858, "volume": 4900}, "trend_line": 1831.173104, "activity_lines": {"activity_5": 1943.019645, "activity_10": 1907.112833, "activity_20": 1860.626299, "activity_30": 1845.379249}, "trend_signal": 1, "fair_value": 1900.811625, "relative_strength": 7.370494, "rate_of_change": 0.1697943980122279, "market_dynamics": 1.783362, "expectation": {"probability": 55.9938, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1989.533291, "high": 2047.186703, "low": 1955.332165, "close": 2031.552002, "volume": 3600}, "trend_line": 1836.882426, "activity_lines": {"activity_5": 1976.373991, "activity_10": 1935.628658, "activity_20": 1879.764617, "activity_30": 1858.30692}, "trend_signal": 1, "fair_value": 1902.98556, "relative_strength": 13.027732, "rate_of_change": 0.31178494198765433, "market_dynamics": 1.886864, "expectation": {"probability": 52.9375, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2031.552002, "high": 2070.639019, "low": 1856.637146, "close": 1947.514648, "volume": 11000}, "trend_line": 1840.915023, "activity_lines": {"activity_5": 1972.465267, "activity_10": 1944.529847, "activity_20": 1889.946065, "activity_30": 1865.444483}, "trend_signal": 1, "fair_value": 1904.545213, "relative_strength": 18.708234, "rate_of_change": 0.2195348457212647, "market_dynamics": 1.711827, "expectation": {"probability": 53.5373, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1791.166287, "high": 1916.245, "low": 1791.166287, "close": 1915.267822, "volume": 2500}, "trend_line": 1844.997241, "activity_lines": {"activity_5": 1954.941219, "activity_10": 1944.885183, "activity_20": 1896.145241, "activity_30": 1870.241437}, "trend_signal": 1, "fair_value": 1906.095829, "relative_strength": 17.061216, "rate_of_change": 0.2217493990215545, "market_dynamics": 1.446799, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1856.63714, "high": 1856.63714, "low": 1841.979478, "close": 1844.911011, "volume": 1300}, "trend_line": 1847.601717, "activity_lines": {"activity_5": 1916.375277, "activity_10": 1929.978777, "activity_20": 1894.964207, "activity_30": 1870.235874}, "trend_signal": 1, "fair_value": 1907.19544, "relative_strength": 9.008348, "rate_of_change": 0.14116422193608996, "market_dynamics": 1.008927, "expectation": {"probability": 49.9459, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1844.911011, "high": 1942.628784, "low": 1844.911011, "close": 1942.628784, "volume": 600}, "trend_line": 1851.278678, "activity_lines": {"activity_5": 1917.678182, "activity_10": 1933.087977, "activity_20": 1902.690021, "activity_30": 1876.366653}, "trend_signal": 1, "fair_value": 1908.892378, "relative_strength": 11.521284, "rate_of_change": 0.19901264250664755, "market_dynamics": 0.617101, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1942.628784, "high": 1944.58313, "low": 1941.651611, "close": 1941.651611, "volume": 300}, "trend_line": 1856.111841, "activity_lines": {"activity_5": 1919.437101, "activity_10": 1934.491559, "activity_20": 1909.567997, "activity_30": 1882.197165}, "trend_signal": 1, "fair_value": 1910.472587, "relative_strength": 7.986813, "rate_of_change": 0.26107160728612966, "market_dynamics": 0.302682, "expectation": {"probability": 51.3111, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1941.651611, "high": 1966.080933, "low": 1941.651611, "close": 1952.400513, "volume": 200}, "trend_line": 1859.825362, "activity_lines": {"activity_5": 1930.772347, "activity_10": 1936.961144, "activity_20": 1916.714968, "activity_30": 1888.409337}, "trend_signal": 1, "fair_value": 1912.354257, "relative_strength": 6.604926, "rate_of_change": 0.2000698943873678, "market_dynamics": 0.187293, "expectation": {"probability": 50.6038, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1965.10381, "high": 2031.552002, "low": 1950.446149, "close": 1966.080933, "volume": 8600}, "trend_line": 1863.063155, "activity_lines": {"activity_5": 1946.342009, "activity_10": 1941.047503, "activity_20": 1924.267144, "activity_30": 1895.264535}, "trend_signal": 1, "fair_value": 1914.323622, "relative_strength": 6.491709, "rate_of_change": 0.1740912381428214, "market_dynamics": 0.322507, "expectation": {"probability": 51.3314, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1974.87561, "high": 1974.87561, "low": 1965.103755, "close": 1965.103882, "volume": 1500}, "trend_line": 1866.300513, "activity_lines": {"activity_5": 1958.198446, "activity_10": 1944.689717, "activity_20": 1930.981751, "activity_30": 1901.847808}, "trend_signal": 1, "fair_value": 1915.786726, "relative_strength": 7.935241, "rate_of_change": 0.17376533862051813, "market_dynamics": 0.236813, "expectation": {"probability": 52.1295, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1965.103806, "high": 1965.103806, "low": 1955.332031, "close": 1964.126709, "volume": 600}, "trend_line": 1869.441036, "activity_lines": {"activity_5": 1961.716301, "activity_10": 1947.958827, "activity_20": 1936.863431, "activity_30": 1908.159175}, "trend_signal": 1, "fair_value": 1917.330773, "relative_strength": 5.467324, "rate_of_change": 0.16827531140479465, "market_dynamics": 0.145881, "expectation": {"probability": 51.371, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1964.126601, "high": 1973.898375, "low": 1961.195068, "close": 1961.195068, "volume": 600}, "trend_line": 1873.768998, "activity_lines": {"activity_5": 1962.823747, "activity_10": 1950.517241, "activity_20": 1941.651592, "activity_30": 1914.07879}, "trend_signal": 1, "fair_value": 1918.856027, "relative_strength": 5.822471, "rate_of_change": 0.23151101942538457, "market_dynamics": 0.040913, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1965.103882, "high": 1965.103882, "low": 1965.103882, "close": 1965.103882, "volume": 200}, "trend_line": 1880.733321, "activity_lines": {"activity_5": 1963.931234, "activity_10": 1955.065565, "activity_20": 1946.011666, "activity_30": 1919.971363}, "trend_signal": 1, "fair_value": 1920.545873, "relative_strength": 5.649017, "rate_of_change": 0.37167457714549734, "market_dynamics": -0.165585, "expectation": {"probability": 48.513, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1965.103882, "high": 2004.19104, "low": 1965.103882, "close": 2004.19104, "volume": 600}, "trend_line": 1888.454358, "activity_lines": {"activity_5": 1977.220882, "activity_10": 1966.400841, "activity_20": 1953.307932, "activity_30": 1927.936377}, "trend_signal": 1, "fair_value": 1922.486276, "relative_strength": 6.025043, "rate_of_change": 0.41053332302820533, "market_dynamics": -0.167901, "expectation": {"probability": 49.1743, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1985.624512, "high": 2008.404297, "low": 1983.670288, "close": 2008.404297, "volume": 400}, "trend_line": 1896.701384, "activity_lines": {"activity_5": 1989.374276, "activity_10": 1976.885378, "activity_20": 1959.935218, "activity_30": 1935.675083}, "trend_signal": 1, "fair_value": 1924.242031, "relative_strength": 1.58463, "rate_of_change": 0.4367077215852948, "market_dynamics": -0.111855, "expectation": {"probability": 50.12, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2027.20217, "high": 2027.20217, "low": 1988.617065, "close": 1988.617065, "volume": 800}, "trend_line": 1903.517741, "activity_lines": {"activity_5": 1992.045231, "activity_10": 1980.799632, "activity_20": 1963.964612, "activity_30": 1941.605127}, "trend_signal": 1, "fair_value": 1925.800274, "relative_strength": 1.37428, "rate_of_change": 0.3593795553427996, "market_dynamics": -0.090723, "expectation": {"probability": 55.4799, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1988.617065, "high": 2038.085083, "low": 1988.617065, "close": 2038.085083, "volume": 100}, "trend_line": 1912.015161, "activity_lines": {"activity_5": 2009.572835, "activity_10": 1992.871919, "activity_20": 1972.086076, "activity_30": 1950.286891}, "trend_signal": 1, "fair_value": 1927.504835, "relative_strength": 4.350072, "rate_of_change": 0.44640613622734543, "market_dynamics": 0.236684, "expectation": {"probability": 50.9424, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2019.287197, "high": 2019.287197, "low": 1993.563843, "close": 1993.563843, "volume": 4300}, "trend_line": 1919.671118, "activity_lines": {"activity_5": 2007.134025, "activity_10": 1995.0961, "activity_20": 1975.275555, "activity_30": 1955.548096}, "trend_signal": 1, "fair_value": 1928.924003, "relative_strength": 1.361851, "rate_of_change": 0.40041298605581216, "market_dynamics": 0.455808, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2009.393677, "high": 2065.787354, "low": 2009.393677, "close": 2039.074463, "volume": 3300}, "trend_line": 1927.315849, "activity_lines": {"activity_5": 2017.968091, "activity_10": 2004.846515, "activity_20": 1982.375354, "activity_30": 1963.251538}, "trend_signal": 1, "fair_value": 1930.864583, "relative_strength": -0.370892, "rate_of_change": 0.3982312870323704, "market_dynamics": 0.864, "expectation": {"probability": 45.3568, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2039.074463, "high": 2161.755371, "low": 2039.074463, "close": 2161.755371, "volume": 5000}, "trend_line": 1939.049943, "activity_lines": {"activity_5": 2067.370231, "activity_10": 2035.575395, "activity_20": 2000.741664, "activity_30": 1978.376669}, "trend_signal": 1, "fair_value": 1933.308901, "relative_strength": 7.240241, "rate_of_change": 0.6088308777250092, "market_dynamics": 1.454288, "expectation": {"probability": 52.1155, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2162.744613, "high": 2324.99996, "low": 2087.553156, "close": 2137.02124, "volume": 16400}, "trend_line": 1950.513298, "activity_lines": {"activity_5": 2098.304256, "activity_10": 2058.231678, "activity_20": 2015.76472, "activity_30": 1991.14901}, "trend_signal": 1, "fair_value": 1935.900902, "relative_strength": 3.37346, "rate_of_change": 0.5911841023684294, "market_dynamics": 1.749705, "expectation": {"probability": 53.0521, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2098.43616, "high": 2164.723394, "low": 2094.478713, "close": 2117.234131, "volume": 6100}, "trend_line": 1961.317082, "activity_lines": {"activity_5": 2112.748966, "activity_10": 2074.146768, "activity_20": 2028.033451, "activity_30": 2001.905193}, "trend_signal": 1, "fair_value": 1938.389618, "relative_strength": -1.336983, "rate_of_change": 0.553894403646355, "market_dynamics": 1.945338, "expectation": {"probability": 51.3064, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2117.233965, "high": 2132.07439, "low": 2028.191534, "close": 2077.659668, "volume": 5500}, "trend_line": 1970.573706, "activity_lines": {"activity_5": 2108.725586, "activity_10": 2080.029428, "activity_20": 2036.125174, "activity_30": 2009.411166}, "trend_signal": 1, "fair_value": 1940.648208, "relative_strength": -1.4976, "rate_of_change": 0.471959587001643, "market_dynamics": 1.776612, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2059.851157, "high": 2185.49992, "low": 2059.851157, "close": 2128.116943, "volume": 3800}, "trend_line": 1982.196265, "activity_lines": {"activity_5": 2115.914909, "activity_10": 2093.039668, "activity_20": 2048.402615, "activity_30": 2019.575246}, "trend_signal": 1, "fair_value": 1943.153683, "relative_strength": 0.627574, "rate_of_change": 0.589805850175093, "market_dynamics": 1.524075, "expectation": {"probability": 50.5022, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2156.808594, "high": 2157.797955, "low": 2127.127686, "close": 2138.010742, "volume": 6200}, "trend_line": 1991.510238, "activity_lines": {"activity_5": 2120.465999, "activity_10": 2105.595583, "activity_20": 2060.608754, "activity_30": 2029.627793}, "trend_signal": 1, "fair_value": 1945.722579, "relative_strength": 0.408913, "rate_of_change": 0.46988147260987967, "market_dynamics": 1.310355, "expectation": {"probability": 51.4081, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2155.819092, "high": 2197.372314, "low": 2155.819092, "close": 2163.734131, "volume": 2800}, "trend_line": 2001.681657, "activity_lines": {"activity_5": 2135.174528, "activity_10": 2120.471997, "activity_20": 2073.869027, "activity_30": 2040.739012}, "trend_signal": 1, "fair_value": 1948.403367, "relative_strength": -2.32818, "rate_of_change": 0.5107389761759293, "market_dynamics": 1.202681, "expectation": {"probability": 47.1824, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2161.755236, "high": 2265.638246, "low": 2127.127675, "close": 2255.744629, "volume": 4900}, "trend_line": 2013.780054, "activity_lines": {"activity_5": 2178.772363, "activity_10": 2148.893646, "activity_20": 2094.839322, "activity_30": 2057.130172}, "trend_signal": 1, "fair_value": 1951.903641, "relative_strength": 1.070152, "rate_of_change": 0.6044116434644421, "market_dynamics": 1.39713, "expectation": {"probability": 52.9745, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2264.648957, "high": 2425.914808, "low": 2259.702148, "close": 2353.691406, "volume": 5000}, "trend_line": 2028.75247, "activity_lines": {"activity_5": 2245.785091, "activity_10": 2191.166353, "activity_20": 2123.642201, "activity_30": 2079.059936}, "trend_signal": 1, "fair_value": 1955.949332, "relative_strength": 4.500887, "rate_of_change": 0.7434980781669734, "market_dynamics": 1.561169, "expectation": {"probability": 53.6699, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2371.499909, "high": 2371.499909, "low": 2209.244634, "close": 2216.170166, "volume": 4200}, "trend_line": 2037.57736, "activity_lines": {"activity_5": 2248.55529, "activity_10": 2201.887424, "activity_20": 2137.436909, "activity_30": 2091.1514}, "trend_signal": 1, "fair_value": 1959.248926, "relative_strength": -2.56835, "rate_of_change": 0.4349909676265284, "market_dynamics": 1.485599, "expectation": {"probability": 52.9274, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2265.638365, "high": 2355.670213, "low": 2255.744748, "close": 2325.0, "volume": 3700}, "trend_line": 2049.932198, "activity_lines": {"activity_5": 2281.731885, "activity_10": 2229.175817, "activity_20": 2160.405463, "activity_30": 2109.694797}, "trend_signal": 1, "fair_value": 1963.581827, "relative_strength": -2.783763, "rate_of_change": 0.6063493952445552, "market_dynamics": 1.534631, "expectation": {"probability": 49.2301, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2295.319217, "high": 2312.138366, "low": 2259.702041, "close": 2259.702148, "volume": 2700}, "trend_line": 2060.110441, "activity_lines": {"activity_5": 2280.676579, "activity_10": 2241.623788, "activity_20": 2175.441382, "activity_30": 2123.228342}, "trend_signal": 1, "fair_value": 1967.596267, "relative_strength": -4.491257, "rate_of_change": 0.4965160803820809, "market_dynamics": 1.276818, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2301.255444, "high": 2354.680908, "low": 2257.723526, "close": 2354.680908, "volume": 1000}, "trend_line": 2070.881405, "activity_lines": {"activity_5": 2304.882991, "activity_10": 2269.110063, "activity_20": 2198.115396, "activity_30": 2142.232888}, "trend_signal": 1, "fair_value": 1972.107653, "relative_strength": -3.888065, "rate_of_change": 0.5228342998335532, "market_dynamics": 1.133585, "expectation": {"probability": 49.1364, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2355.670166, "high": 2400.191511, "low": 2287.404198, "close": 2295.319092, "volume": 1600}, "trend_line": 2082.474886, "activity_lines": {"activity_5": 2302.70638, "activity_10": 2281.486066, "activity_20": 2213.262161, "activity_30": 2156.712739}, "trend_signal": 1, "fair_value": 1975.979393, "relative_strength": -11.690786, "rate_of_change": 0.5598331692007192, "market_dynamics": 1.095248, "expectation": {"probability": 53.1194, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2315.106455, "high": 2403.159538, "low": 2279.489317, "close": 2349.734131, "volume": 4000}, "trend_line": 2096.957096, "activity_lines": {"activity_5": 2322.559603, "activity_10": 2299.798269, "activity_20": 2232.018857, "activity_30": 2173.955271}, "trend_signal": 1, "fair_value": 1980.618073, "relative_strength": -5.771963, "rate_of_change": 0.6954326363002356, "market_dynamics": 1.020066, "expectation": {"probability": 49.0474, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2354.680784, "high": 2374.468018, "low": 2278.5, "close": 2278.5, "volume": 2300}, "trend_line": 2111.410063, "activity_lines": {"activity_5": 2309.763851, "activity_10": 2301.129408, "activity_20": 2242.345908, "activity_30": 2185.667716}, "trend_signal": 1, "fair_value": 1984.464445, "relative_strength": -8.802565, "rate_of_change": 0.6892352269662134, "market_dynamics": 0.879848, "expectation": {"probability": 53.1508, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2278.5, "high": 2278.500126, "low": 2255.744629, "close": 2263.659668, "volume": 1300}, "trend_line": 2122.111092, "activity_lines": {"activity_5": 2295.121322, "activity_10": 2297.207955, "activity_20": 2249.973423, "activity_30": 2195.490271}, "trend_signal": 1, "fair_value": 1988.209797, "relative_strength": -6.143778, "rate_of_change": 0.5068190773324116, "market_dynamics": 0.482329, "expectation": {"probability": 52.5569, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2263.659668, "high": 2263.659668, "low": 2255.744805, "close": 2258.712891, "volume": 1400}, "trend_line": 2132.679801, "activity_lines": {"activity_5": 2278.566032, "activity_10": 2290.570259, "activity_20": 2255.82009, "activity_30": 2204.303291}, "trend_signal": 1, "fair_value": 1992.029444, "relative_strength": -9.342617, "rate_of_change": 0.4980280740175372, "market_dynamics": 0.139491, "expectation": {"probability": 51.866, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2275.53184, "high": 2364.57439, "low": 2275.53184, "close": 2334.893555, "volume": 5100}, "trend_line": 2145.42957, "activity_lines": {"activity_5": 2293.802165, "activity_10": 2297.729625, "activity_20": 2267.87145, "activity_30": 2217.349339}, "trend_signal": 1, "fair_value": 1995.854521, "relative_strength": -6.748444, "rate_of_change": 0.5978285626384829, "market_dynamics": -0.084846, "expectation": {"probability": 49.4079, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2334.893633, "high": 2374.468059, "low": 2291.361646, "close": 2341.819092, "volume": 2200}, "trend_line": 2157.954175, "activity_lines": {"activity_5": 2308.708513, "activity_10": 2306.489959, "activity_20": 2278.957005, "activity_30": 2230.019631}, "trend_signal": 1, "fair_value": 1999.765217, "relative_strength": -7.137982, "rate_of_change": 0.5837807577155779, "market_dynamics": -0.188088, "expectation": {"probability": 50.2836, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2391.287292, "high": 2418.989478, "low": 2354.680908, "close": 2356.659668, "volume": 3100}, "trend_line": 2171.006034, "activity_lines": {"activity_5": 2329.089388, "activity_10": 2315.664054, "activity_20": 2290.014307, "activity_30": 2242.83934}, "trend_signal": 1, "fair_value": 2004.212728, "relative_strength": -4.115531, "rate_of_change": 0.6048255867157212, "market_dynamics": -0.126415, "expectation": {"probability": 51.0014, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2356.659668, "high": 2367.54248, "low": 2296.308511, "close": 2325.0, "volume": 4000}, "trend_line": 2183.035144, "activity_lines": {"activity_5": 2333.706397, "activity_10": 2318.506215, "activity_20": 2297.128287, "activity_30": 2252.774435}, "trend_signal": 1, "fair_value": 2008.131364, "relative_strength": -7.752505, "rate_of_change": 0.5540799892590232, "market_dynamics": -0.08661, "expectation": {"probability": 54.2523, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2350.0, "high": 2400.0, "low": 2350.0, "close": 2350.0, "volume": 2400}, "trend_line": 2195.995308, "activity_lines": {"activity_5": 2342.567383, "activity_10": 2324.706596, "activity_20": 2305.728082, "activity_30": 2263.546361}, "trend_signal": 1, "fair_value": 2012.210257, "relative_strength": -6.047531, "rate_of_change": 0.593676379220035, "market_dynamics": -0.282001, "expectation": {"probability": 50.9733, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2350.0, "high": 2350.0, "low": 2313.0, "close": 2344.0, "volume": 2000}, "trend_line": 2208.625179, "activity_lines": {"activity_5": 2343.342562, "activity_10": 2329.901176, "activity_20": 2312.64804, "activity_30": 2273.095051}, "trend_signal": 1, "fair_value": 2015.892473, "relative_strength": -9.152976, "rate_of_change": 0.5751319665387962, "market_dynamics": -0.286788, "expectation": {"probability": 54.2558, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2348.0, "high": 2490.0, "low": 2348.0, "close": 2412.0, "volume": 6600}, "trend_line": 2222.218811, "activity_lines": {"activity_5": 2366.177311, "activity_10": 2346.574285, "activity_20": 2324.775901, "activity_30": 2286.216007}, "trend_signal": 1, "fair_value": 2020.016556, "relative_strength": -9.910703, "rate_of_change": 0.6154793547248639, "market_dynamics": -0.132353, "expectation": {"probability": 50.8385, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2370.0, "high": 2579.0, "low": 2370.0, "close": 2529.0, "volume": 9000}, "trend_line": 2239.572001, "activity_lines": {"activity_5": 2423.333333, "activity_10": 2383.388015, "activity_20": 2346.694795, "activity_30": 2306.008342}, "trend_signal": 1, "fair_value": 2024.89661, "relative_strength": -5.453306, "rate_of_change": 0.7808947487124756, "market_dynamics": 0.37123, "expectation": {"probability": 50.6467, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2479.0, "high": 2723.0, "low": 2479.0, "close": 2613.0, "volume": 8300}, "trend_line": 2260.384766, "activity_lines": {"activity_5": 2497.0, "activity_10": 2430.919926, "activity_20": 2374.751836, "activity_30": 2330.100471}, "trend_signal": 1, "fair_value": 2030.362888, "relative_strength": -1.506885, "rate_of_change": 0.9293188605102645, "market_dynamics": 0.969555, "expectation": {"probability": 51.16, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2616.0, "high": 2740.0, "low": 2590.0, "close": 2733.0, "volume": 12700}, "trend_line": 2283.548596, "activity_lines": {"activity_5": 2591.466667, "activity_10": 2493.918377, "activity_20": 2412.098086, "activity_30": 2360.591776}, "trend_signal": 1, "fair_value": 2036.41929, "relative_strength": 1.15284, "rate_of_change": 1.0247737619020902, "market_dynamics": 1.550914, "expectation": {"probability": 55.5236, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2763.0, "high": 2930.0, "low": 2630.0, "close": 2720.0, "volume": 35400}, "trend_line": 2307.763135, "activity_lines": {"activity_5": 2656.066667, "activity_10": 2545.92979, "activity_20": 2445.933597, "activity_30": 2388.749931}, "trend_signal": 1, "fair_value": 2042.410269, "relative_strength": -4.092001, "rate_of_change": 1.0603907901244445, "market_dynamics": 1.923774, "expectation": {"probability": 55.1615, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2720.0, "high": 2720.0, "low": 2678.0, "close": 2705.0, "volume": 3000}, "trend_line": 2329.960653, "activity_lines": {"activity_5": 2690.6, "activity_10": 2588.211994, "activity_20": 2476.59621, "activity_30": 2414.378116}, "trend_signal": 1, "fair_value": 2048.275243, "relative_strength": -4.381057, "rate_of_change": 0.9618629253300706, "market_dynamics": 1.870724, "expectation": {"probability": 54.406, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2708.0, "high": 2708.0, "low": 2620.0, "close": 2699.0, "volume": 4600}, "trend_line": 2347.868807, "activity_lines": {"activity_5": 2703.6, "activity_10": 2622.8, "activity_20": 2504.359633, "activity_30": 2438.187106}, "trend_signal": 1, "fair_value": 2054.197279, "relative_strength": -7.682916, "rate_of_change": 0.7686032799284246, "market_dynamics": 1.739134, "expectation": {"probability": 54.018, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2699.0, "high": 2739.0, "low": 2503.0, "close": 2627.0, "volume": 5500}, "trend_line": 2364.201432, "activity_lines": {"activity_5": 2681.266667, "activity_10": 2638.072727, "activity_20": 2523.484961, "activity_30": 2456.19557}, "trend_signal": 1, "fair_value": 2059.239861, "relative_strength": -4.719334, "rate_of_change": 0.6956361850928585, "market_dynamics": 1.414399, "expectation": {"probability": 53.0604, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2566.0, "high": 2590.0, "low": 2566.0, "close": 2585.0, "volume": 400}, "trend_line": 2379.793628, "activity_lines": {"activity_5": 2644.0, "activity_10": 2640.218182, "activity_20": 2536.861251, "activity_30": 2470.440639}, "trend_signal": 1, "fair_value": 2064.22217, "relative_strength": -2.927278, "rate_of_change": 0.6595121629213216, "market_dynamics": 0.960637, "expectation": {"probability": 52.6807, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2585.0, "high": 2606.0, "low": 2585.0, "close": 2591.0, "volume": 2800}, "trend_line": 2396.904972, "activity_lines": {"activity_5": 2618.6, "activity_10": 2639.181818, "activity_20": 2549.712213, "activity_30": 2484.066857}, "trend_signal": 1, "fair_value": 2068.980251, "relative_strength": -1.759961, "rate_of_change": 0.7190263810555895, "market_dynamics": 0.64126, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2441.0, "high": 2469.0, "low": 2372.0, "close": 2372.0, "volume": 2600}, "trend_line": 2405.034408, "activity_lines": {"activity_5": 2528.8, "activity_10": 2593.836364, "activity_20": 2540.298027, "activity_30": 2482.460084}, "trend_signal": 1, "fair_value": 2072.424039, "relative_strength": -9.702957, "rate_of_change": 0.33916388404905734, "market_dynamics": 0.082961, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2355.0, "high": 2420.0, "low": 2350.0, "close": 2391.0, "volume": 4400}, "trend_line": 2413.467383, "activity_lines": {"activity_5": 2467.533333, "activity_10": 2552.672727, "activity_20": 2532.587337, "activity_30": 2481.554639}, "trend_signal": 1, "fair_value": 2075.822456, "relative_strength": -8.098023, "rate_of_change": 0.35063843460821575, "market_dynamics": -0.348005, "expectation": {"probability": 47.0121, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2381.0, "high": 2410.0, "low": 2355.0, "close": 2387.0, "volume": 2800}, "trend_line": 2420.909578, "activity_lines": {"activity_5": 2425.466667, "activity_10": 2513.290909, "activity_20": 2523.959981, "activity_30": 2479.847066}, "trend_signal": 1, "fair_value": 2079.242993, "relative_strength": -13.866984, "rate_of_change": 0.3083611178017577, "market_dynamics": -0.66904, "expectation": {"probability": 50.4526, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2344.0, "high": 2499.0, "low": 2344.0, "close": 2380.0, "volume": 3300}, "trend_line": 2425.051424, "activity_lines": {"activity_5": 2397.066667, "activity_10": 2476.745455, "activity_20": 2514.078623, "activity_30": 2477.207738}, "trend_signal": 0, "fair_value": 2082.570896, "relative_strength": -15.986409, "rate_of_change": 0.1710863568651816, "market_dynamics": -0.968186, "expectation": {"probability": 45.6995, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2380.0, "high": 2415.0, "low": 2342.0, "close": 2350.0, "volume": 4600}, "trend_line": 2424.928377, "activity_lines": {"activity_5": 2372.333333, "activity_10": 2441.163636, "activity_20": 2500.762564, "activity_30": 2472.365711}, "trend_signal": 0, "fair_value": 2085.616939, "relative_strength": -18.279999, "rate_of_change": -0.005073995494787591, "market_dynamics": -0.999946, "expectation": {"probability": 45.1151, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2326.471747, "high": 2361.121327, "low": 2314.591892, "close": 2335.381592, "volume": 18700}, "trend_line": 2428.902092, "activity_lines": {"activity_5": 2358.793864, "activity_10": 2409.651199, "activity_20": 2485.982341, "activity_30": 2466.588499}, "trend_signal": 0, "fair_value": 2088.521513, "relative_strength": -18.070314, "rate_of_change": 0.16386937600671364, "market_dynamics": -0.969176, "expectation": {"probability": 44.4109, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2335.381684, "high": 2377.951167, "low": 2335.381684, "close": 2348.251465, "volume": 900}, "trend_line": 2429.67714, "activity_lines": {"activity_5": 2351.98558, "activity_10": 2387.199072, "activity_20": 2472.458474, "activity_30": 2461.385232}, "trend_signal": 0, "fair_value": 2091.395151, "relative_strength": -21.36159, "rate_of_change": 0.03190939653569082, "market_dynamics": -1.010311, "expectation": {"probability": 42.7846, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2348.25146, "high": 2372.011172, "low": 2317.561768, "close": 2346.271484, "volume": 4700}, "trend_line": 2432.562785, "activity_lines": {"activity_5": 2347.367204, "activity_10": 2370.764196, "activity_20": 2458.786077, "activity_30": 2456.004222}, "trend_signal": 0, "fair_value": 2093.957587, "relative_strength": -19.306988, "rate_of_change": 0.11876660287466405, "market_dynamics": -1.029696, "expectation": {"probability": 44.5801, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2356.171371, "high": 2376.961182, "low": 2323.501768, "close": 2376.961182, "volume": 4300}, "trend_line": 2433.305461, "activity_lines": {"activity_5": 2355.693962, "activity_10": 2365.013419, "activity_20": 2447.935216, "activity_30": 2452.417022}, "trend_signal": 0, "fair_value": 2096.44809, "relative_strength": -20.244819, "rate_of_change": 0.030530599439382886, "market_dynamics": -1.00268, "expectation": {"probability": 42.8642, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2376.961182, "high": 2376.961182, "low": 2317.561768, "close": 2317.561768, "volume": 900}, "trend_line": 2434.046883, "activity_lines": {"activity_5": 2344.423503, "activity_10": 2352.245273, "activity_20": 2431.298881, "activity_30": 2444.949687}, "trend_signal": 0, "fair_value": 2098.348871, "relative_strength": -25.230512, "rate_of_change": 0.030469746272437138, "market_dynamics": -1.116396, "expectation": {"probability": 44.8456, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2309.641846, "high": 2309.641846, "low": 2309.641846, "close": 2309.641846, "volume": 200}, "trend_line": 2432.710474, "activity_lines": {"activity_5": 2332.675619, "activity_10": 2343.008745, "activity_20": 2414.034164, "activity_30": 2436.923556}, "trend_signal": 0, "fair_value": 2100.139181, "relative_strength": -25.243877, "rate_of_change": -0.05490481754208689, "market_dynamics": -1.132685, "expectation": {"probability": 44.2985, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2309.641846, "high": 2309.641846, "low": 2297.761963, "close": 2297.761963, "volume": 10100}, "trend_line": 2433.352539, "activity_lines": {"activity_5": 2318.683757, "activity_10": 2332.746023, "activity_20": 2396.125449, "activity_30": 2428.2172}, "trend_signal": 0, "fair_value": 2101.465273, "relative_strength": -24.451886, "rate_of_change": 0.026392988679178202, "market_dynamics": -1.050736, "expectation": {"probability": 43.6633, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2297.761963, "high": 2327.46167, "low": 2297.761963, "close": 2327.46167, "volume": 1000}, "trend_line": 2435.479273, "activity_lines": {"activity_5": 2317.957764, "activity_10": 2329.578485, "activity_20": 2382.146411, "activity_30": 2421.385531}, "trend_signal": 0, "fair_value": 2103.226525, "relative_strength": -28.509998, "rate_of_change": 0.08739933757703416, "market_dynamics": -1.056314, "expectation": {"probability": 41.7854, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2327.461622, "high": 2566.048713, "low": 2327.461622, "close": 2472.0, "volume": 900}, "trend_line": 2442.588843, "activity_lines": {"activity_5": 2366.665202, "activity_10": 2353.773158, "activity_20": 2383.292635, "activity_30": 2423.741707}, "trend_signal": 0, "fair_value": 2105.201676, "relative_strength": -21.527303, "rate_of_change": 0.2919166703169096, "market_dynamics": -0.764101, "expectation": {"probability": 44.7787, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2497.0, "high": 2497.0, "low": 2422.0, "close": 2450.0, "volume": 900}, "trend_line": 2446.425724, "activity_lines": {"activity_5": 2401.703385, "activity_10": 2372.295104, "activity_20": 2383.586478, "activity_30": 2424.219846}, "trend_signal": 0, "fair_value": 2107.742028, "relative_strength": -22.164451, "rate_of_change": 0.15708255652587438, "market_dynamics": -0.401299, "expectation": {"probability": 48.6362, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2450.0, "high": 2450.0, "low": 2355.0, "close": 2429.0, "volume": 1700}, "trend_line": 2449.331755, "activity_lines": {"activity_5": 2420.912354, "activity_10": 2385.180686, "activity_20": 2383.166035, "activity_30": 2423.095606}, "trend_signal": 0, "fair_value": 2110.063257, "relative_strength": -20.954796, "rate_of_change": 0.11878680687057656, "market_dynamics": -0.164663, "expectation": {"probability": 43.3988, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cfb237d7-f3e4-4366-92ea-5c7af924ebed/", "share_image": "https://sharemaestro.com/terminal/cfb237d7-f3e4-4366-92ea-5c7af924ebed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}