{"ticker": {"uuid": "cfb237d7-f3e4-4366-92ea-5c7af924ebed", "symbol": "3944", "name": "Furubayashi Shiko Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3944 fell 9.44%, moving from 2,585.00 to 2,341.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -24.53 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is undecided at 46.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,341.00"}, {"label": "12-Week Change", "value": "-9.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.19%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.53"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2401.0, "high": 2401.0, "low": 2341.0, "close": 2341.0, "volume": 900}, "trend_line": 2437.9993, "activity_lines": {"activity_5": 2368.133333, "activity_10": 2369.490909, "activity_20": 2441.461905, "activity_30": 2452.089386}, "trend_signal": 0, "fair_value": 2099.108952, "relative_strength": -24.533191, "rate_of_change": 0.06249585972321689, "market_dynamics": -1.057692, "expectation": {"probability": 46.1905, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2042.460946, "high": 2086.234619, "low": 1951.188473, "close": 2030.353638, "volume": 5000}, "trend_line": 1811.2007, "activity_lines": {"activity_5": 1999.618783, "activity_10": 1954.304142, "activity_20": 1901.897512, "activity_30": 1863.441303}, "trend_signal": 1, "fair_value": 1971.52805, "relative_strength": -1.211741, "rate_of_change": 0.7495650150893083, "market_dynamics": 2.145118, "expectation": {"probability": 42.6195, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2022.902713, "high": 2093.685547, "low": 1979.129035, "close": 2090.89209, "volume": 2500}, "trend_line": 1824.948238, "activity_lines": {"activity_5": 2037.494059, "activity_10": 1985.038945, "activity_20": 1923.806572, "activity_30": 1881.485909}, "trend_signal": 1, "fair_value": 1970.551981, "relative_strength": -2.51217, "rate_of_change": 0.7590289690148556, "market_dynamics": 2.122911, "expectation": {"probability": 44.0853, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2090.89209, "high": 2094.616931, "low": 2052.706055, "close": 2052.706055, "volume": 1500}, "trend_line": 1837.392285, "activity_lines": {"activity_5": 2049.91211, "activity_10": 2004.648193, "activity_20": 1940.539912, "activity_30": 1896.179962}, "trend_signal": 1, "fair_value": 1969.537342, "relative_strength": -1.545484, "rate_of_change": 0.6818849291658624, "market_dynamics": 2.083254, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2094.61675, "high": 2163.876709, "low": 2068.538818, "close": 2163.876709, "volume": 3400}, "trend_line": 1854.093233, "activity_lines": {"activity_5": 2092.30874, "activity_10": 2040.846473, "activity_20": 1966.468337, "activity_30": 1917.243473}, "trend_signal": 1, "fair_value": 1968.8357, "relative_strength": 2.564383, "rate_of_change": 0.9089484121786303, "market_dynamics": 2.110868, "expectation": {"probability": 47.2817, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2163.876496, "high": 2170.468199, "low": 2044.288732, "close": 2053.705078, "volume": 3800}, "trend_line": 1864.610689, "activity_lines": {"activity_5": 2086.285881, "activity_10": 2051.503915, "activity_20": 1980.115296, "activity_30": 1930.121656}, "trend_signal": 1, "fair_value": 1966.988789, "relative_strength": -0.178332, "rate_of_change": 0.5672560480134193, "market_dynamics": 1.834462, "expectation": {"probability": 45.0231, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2053.704876, "high": 2070.654297, "low": 2030.16443, "close": 2066.888184, "volume": 1100}, "trend_line": 1875.781942, "activity_lines": {"activity_5": 2082.479704, "activity_10": 2061.30578, "activity_20": 1993.740179, "activity_30": 1943.171817}, "trend_signal": 1, "fair_value": 1965.181358, "relative_strength": 0.524977, "rate_of_change": 0.5991198627093132, "market_dynamics": 1.499593, "expectation": {"probability": 45.712, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2059.355199, "high": 2091.370361, "low": 2059.355199, "close": 2091.370361, "volume": 800}, "trend_line": 1890.066012, "activity_lines": {"activity_5": 2084.398617, "activity_10": 2072.20222, "activity_20": 2008.378488, "activity_30": 1957.080748}, "trend_signal": 1, "fair_value": 1963.446434, "relative_strength": 1.950912, "rate_of_change": 0.7614994941666801, "market_dynamics": 1.217275, "expectation": {"probability": 46.1601, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2091.370417, "high": 2118.677734, "low": 2091.370417, "close": 2118.677734, "volume": 1500}, "trend_line": 1903.565507, "activity_lines": {"activity_5": 2095.388102, "activity_10": 2084.583518, "activity_20": 2024.111745, "activity_30": 1971.829891}, "trend_signal": 1, "fair_value": 1962.22428, "relative_strength": 1.779245, "rate_of_change": 0.7142340486677152, "market_dynamics": 0.902795, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2118.677734, "high": 2137.510939, "low": 2100.786865, "close": 2100.786865, "volume": 700}, "trend_line": 1916.46864, "activity_lines": {"activity_5": 2096.015853, "activity_10": 2090.582, "activity_20": 2036.815774, "activity_30": 1984.55385}, "trend_signal": 1, "fair_value": 1961.748625, "relative_strength": 2.631445, "rate_of_change": 0.6778402399366457, "market_dynamics": 0.699133, "expectation": {"probability": 51.6439, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2100.786865, "high": 2278.755859, "low": 2081.012582, "close": 2278.755859, "volume": 7200}, "trend_line": 1933.441366, "activity_lines": {"activity_5": 2160.172591, "activity_10": 2126.895856, "activity_20": 2065.073864, "activity_30": 2007.927218}, "trend_signal": 1, "fair_value": 1961.338721, "relative_strength": 10.047494, "rate_of_change": 0.8856250316728358, "market_dynamics": 1.002915, "expectation": {"probability": 49.0698, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2321.12961, "high": 2321.12961, "low": 2158.226563, "close": 2158.226563, "volume": 2700}, "trend_line": 1946.427486, "activity_lines": {"activity_5": 2169.149512, "activity_10": 2136.609548, "activity_20": 2079.805276, "activity_30": 2022.429489}, "trend_signal": 1, "fair_value": 1960.189966, "relative_strength": 7.329887, "rate_of_change": 0.6716583304962778, "market_dynamics": 0.986241, "expectation": {"probability": 52.1807, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2160.109863, "high": 2165.759766, "low": 2086.662416, "close": 2119.619629, "volume": 4900}, "trend_line": 1958.157756, "activity_lines": {"activity_5": 2159.168229, "activity_10": 2136.978835, "activity_20": 2089.319563, "activity_30": 2033.603176}, "trend_signal": 1, "fair_value": 1958.602352, "relative_strength": 4.618019, "rate_of_change": 0.6026564094666724, "market_dynamics": 0.836038, "expectation": {"probability": 50.3491, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2165.759766, "high": 2476.498779, "low": 2138.452148, "close": 2476.498779, "volume": 30600}, "trend_line": 1982.032357, "activity_lines": {"activity_5": 2266.263379, "activity_10": 2201.712922, "activity_20": 2131.59009, "activity_30": 2067.044532}, "trend_signal": 1, "fair_value": 1959.386859, "relative_strength": 17.717934, "rate_of_change": 1.2192378743155758, "market_dynamics": 1.205861, "expectation": {"probability": 48.6651, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2476.498973, "high": 2476.498973, "low": 2383.27703, "close": 2400.226807, "volume": 16500}, "trend_line": 2002.433203, "activity_lines": {"activity_5": 2324.079802, "activity_10": 2244.874055, "activity_20": 2163.629465, "activity_30": 2094.024819}, "trend_signal": 1, "fair_value": 1959.631784, "relative_strength": 14.045031, "rate_of_change": 1.029289250901972, "market_dynamics": 1.148865, "expectation": {"probability": 50.1534, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2437.892066, "high": 2542.413574, "low": 2358.794955, "close": 2542.413574, "volume": 16400}, "trend_line": 2027.666752, "activity_lines": {"activity_5": 2409.32915, "activity_10": 2309.590052, "activity_20": 2206.641961, "activity_30": 2128.862263}, "trend_signal": 1, "fair_value": 1960.36601, "relative_strength": 17.02833, "rate_of_change": 1.260144356485685, "market_dynamics": 1.424291, "expectation": {"probability": 46.8845, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2552.771686, "high": 2614.919577, "low": 2503.806639, "close": 2532.997314, "volume": 11500}, "trend_line": 2052.431197, "activity_lines": {"activity_5": 2473.862565, "activity_10": 2363.708394, "activity_20": 2245.57864, "activity_30": 2161.464234}, "trend_signal": 1, "fair_value": 1961.304422, "relative_strength": 20.121152, "rate_of_change": 1.2213271720105512, "market_dynamics": 1.733104, "expectation": {"probability": 50.5327, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2485.915385, "high": 2518.872597, "low": 2272.164307, "close": 2287.230469, "volume": 21400}, "trend_line": 2069.500138, "activity_lines": {"activity_5": 2431.488981, "activity_10": 2364.667143, "activity_20": 2258.010242, "activity_30": 2176.612575}, "trend_signal": 1, "fair_value": 1960.768726, "relative_strength": 10.145933, "rate_of_change": 0.8316449791325209, "market_dynamics": 1.465785, "expectation": {"probability": 50.5327, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2290.055577, "high": 2325.837695, "low": 2102.669947, "close": 2175.17627, "volume": 22600}, "trend_line": 2080.660779, "activity_lines": {"activity_5": 2340.589942, "activity_10": 2341.691309, "activity_20": 2257.925889, "activity_30": 2183.430389}, "trend_signal": 1, "fair_value": 1959.520361, "relative_strength": 7.430591, "rate_of_change": 0.5392916286918334, "market_dynamics": 1.048614, "expectation": {"probability": 49.9621, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2201.541716, "high": 2239.207503, "low": 2176.117582, "close": 2194.009033, "volume": 8000}, "trend_line": 2093.535754, "activity_lines": {"activity_5": 2276.056657, "activity_10": 2321.112367, "activity_20": 2258.546348, "activity_30": 2190.74318}, "trend_signal": 1, "fair_value": 1958.387092, "relative_strength": 3.715779, "rate_of_change": 0.6187926032896195, "market_dynamics": 0.432588, "expectation": {"probability": 46.5569, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2194.008671, "high": 2194.008671, "low": 2081.012522, "close": 2099.845215, "volume": 6400}, "trend_line": 2101.905949, "activity_lines": {"activity_5": 2193.883285, "activity_10": 2281.717782, "activity_20": 2249.219936, "activity_30": 2191.150242}, "trend_signal": 1, "fair_value": 1957.004815, "relative_strength": 2.426283, "rate_of_change": 0.39981141874493953, "market_dynamics": -0.228964, "expectation": {"probability": 56.3499, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2117.736337, "high": 2157.284912, "low": 2016.981278, "close": 2157.284912, "volume": 7800}, "trend_line": 2112.656474, "activity_lines": {"activity_5": 2160.361035, "activity_10": 2256.0197, "activity_20": 2244.988708, "activity_30": 2194.723078}, "trend_signal": 1, "fair_value": 1955.636134, "relative_strength": 5.866805, "rate_of_change": 0.5114655584430208, "market_dynamics": -0.68973, "expectation": {"probability": 44.2408, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2149.751906, "high": 2236.382484, "low": 2114.911456, "close": 2216.608154, "volume": 4600}, "trend_line": 2124.515181, "activity_lines": {"activity_5": 2171.660693, "activity_10": 2241.124782, "activity_20": 2245.802877, "activity_30": 2201.429638}, "trend_signal": 1, "fair_value": 1954.822218, "relative_strength": 5.294098, "rate_of_change": 0.5613173341687505, "market_dynamics": -0.957751, "expectation": {"probability": 46.0262, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2256.156697, "high": 2390.810454, "low": 2254.273428, "close": 2354.086426, "volume": 12500}, "trend_line": 2141.204854, "activity_lines": {"activity_5": 2233.494596, "activity_10": 2249.462487, "activity_20": 2259.111568, "activity_30": 2216.240686}, "trend_signal": 1, "fair_value": 1955.5031, "relative_strength": 9.231751, "rate_of_change": 0.7855756056374282, "market_dynamics": -0.876368, "expectation": {"probability": 48.3117, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2176.117636, "high": 2217.54956, "low": 2128.09427, "close": 2177.05957, "volume": 18900}, "trend_line": 2151.745276, "activity_lines": {"activity_5": 2224.392204, "activity_10": 2227.839169, "activity_20": 2254.125413, "activity_30": 2218.553894}, "trend_signal": 1, "fair_value": 1955.279971, "relative_strength": -2.17418, "rate_of_change": 0.4922659305721915, "market_dynamics": -0.790215, "expectation": {"probability": 53.5762, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2131.860777, "high": 2154.460449, "low": 2086.662743, "close": 2154.460449, "volume": 7700}, "trend_line": 2161.066715, "activity_lines": {"activity_5": 2208.886735, "activity_10": 2206.164506, "activity_20": 2246.924185, "activity_30": 2218.729066}, "trend_signal": 1, "fair_value": 1954.737489, "relative_strength": -3.437343, "rate_of_change": 0.43320364654537424, "market_dynamics": -0.798825, "expectation": {"probability": 48.4603, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2154.460449, "high": 2154.460449, "low": 2097.961977, "close": 2126.211182, "volume": 3100}, "trend_line": 2169.198153, "activity_lines": {"activity_5": 2180.323828, "activity_10": 2186.407306, "activity_20": 2236.552763, "activity_30": 2216.480322}, "trend_signal": 1, "fair_value": 1953.845059, "relative_strength": -4.254112, "rate_of_change": 0.37626964237427024, "market_dynamics": -0.84035, "expectation": {"probability": 47.3656, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2126.211032, "high": 2149.751954, "low": 2120.561279, "close": 2120.561279, "volume": 3500}, "trend_line": 2176.5514, "activity_lines": {"activity_5": 2151.949202, "activity_10": 2173.018963, "activity_20": 2225.360765, "activity_30": 2213.342459}, "trend_signal": 0, "fair_value": 1952.944556, "relative_strength": -1.282783, "rate_of_change": 0.3389845685526919, "market_dynamics": -1.059647, "expectation": {"probability": 43.6125, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2120.561003, "high": 2129.035873, "low": 2085.720947, "close": 2085.720947, "volume": 4800}, "trend_line": 2181.191048, "activity_lines": {"activity_5": 2118.364258, "activity_10": 2156.326363, "activity_20": 2210.711636, "activity_30": 2207.48243}, "trend_signal": 0, "fair_value": 1951.882632, "relative_strength": -4.865865, "rate_of_change": 0.21316510145362555, "market_dynamics": -1.172698, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2109.261473, "high": 2195.89209, "low": 2078.187532, "close": 2195.89209, "volume": 6400}, "trend_line": 2188.106034, "activity_lines": {"activity_5": 2139.394059, "activity_10": 2161.29134, "activity_20": 2206.711934, "activity_30": 2208.430885}, "trend_signal": 0, "fair_value": 1951.380586, "relative_strength": -0.521283, "rate_of_change": 0.31702798369452007, "market_dynamics": -1.145043, "expectation": {"probability": 38.6807, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2199.658629, "high": 2234.499112, "low": 2091.287347, "close": 2205.513184, "volume": 24300}, "trend_line": 2194.255147, "activity_lines": {"activity_5": 2162.375391, "activity_10": 2167.971369, "activity_20": 2203.175644, "activity_30": 2209.553926}, "trend_signal": 0, "fair_value": 1950.910858, "relative_strength": -0.973275, "rate_of_change": 0.28102445240091795, "market_dynamics": -0.942814, "expectation": {"probability": 38.5271, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2253.10738, "high": 2275.000692, "low": 2212.176405, "close": 2244.540527, "volume": 3000}, "trend_line": 2201.39471, "activity_lines": {"activity_5": 2194.962321, "activity_10": 2179.826043, "activity_20": 2203.705019, "activity_30": 2212.798144}, "trend_signal": 0, "fair_value": 1950.327534, "relative_strength": 1.003915, "rate_of_change": 0.32537524224388575, "market_dynamics": -0.728254, "expectation": {"probability": 38.3438, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2251.203981, "high": 2282.615888, "low": 2215.032416, "close": 2255.963379, "volume": 4500}, "trend_line": 2206.897087, "activity_lines": {"activity_5": 2223.468245, "activity_10": 2192.171134, "activity_20": 2204.911265, "activity_30": 2216.318704}, "trend_signal": 0, "fair_value": 1949.874271, "relative_strength": -4.639282, "rate_of_change": 0.2499495876411821, "market_dynamics": -0.429986, "expectation": {"probability": 40.4086, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2266.433838, "high": 2266.433838, "low": 2227.406738, "close": 2227.406738, "volume": 6700}, "trend_line": 2212.720443, "activity_lines": {"activity_5": 2233.428483, "activity_10": 2198.608558, "activity_20": 2202.748576, "activity_30": 2217.641907}, "trend_signal": 0, "fair_value": 1949.300478, "relative_strength": -6.731375, "rate_of_change": 0.263870754748988, "market_dynamics": -0.208481, "expectation": {"probability": 43.4407, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2235.973378, "high": 2282.615723, "low": 2220.743249, "close": 2282.615723, "volume": 4100}, "trend_line": 2216.67841, "activity_lines": {"activity_5": 2252.345996, "activity_10": 2217.387247, "activity_20": 2207.030037, "activity_30": 2222.15128}, "trend_signal": 0, "fair_value": 1948.728186, "relative_strength": -3.83255, "rate_of_change": 0.1788733417509184, "market_dynamics": -0.042146, "expectation": {"probability": 40.5862, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2275.000906, "high": 2417.783248, "low": 2275.000906, "close": 2397.793701, "volume": 8600}, "trend_line": 2228.148031, "activity_lines": {"activity_5": 2303.874593, "activity_10": 2255.188184, "activity_20": 2222.840883, "activity_30": 2233.836138}, "trend_signal": 0, "fair_value": 1949.036314, "relative_strength": -0.184285, "rate_of_change": 0.5174237700993438, "market_dynamics": 0.259471, "expectation": {"probability": 40.2565, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2365.429583, "high": 2503.452992, "low": 1973.253714, "close": 1986.580078, "volume": 69100}, "trend_line": 2225.471094, "activity_lines": {"activity_5": 2205.513281, "activity_10": 2213.798766, "activity_20": 2200.177193, "activity_30": 2218.251108}, "trend_signal": 0, "fair_value": 1947.453048, "relative_strength": -18.705818, "rate_of_change": -0.12014179321823432, "market_dynamics": 0.192062, "expectation": {"probability": 44.9313, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1986.580165, "high": 2025.607375, "low": 1923.755966, "close": 1956.119995, "volume": 14600}, "trend_line": 2220.962748, "activity_lines": {"activity_5": 2114.195972, "activity_10": 2169.409899, "activity_20": 2177.214529, "activity_30": 2200.873618}, "trend_signal": 0, "fair_value": 1946.123551, "relative_strength": -22.944118, "rate_of_change": -0.20257940047636824, "market_dynamics": -0.049629, "expectation": {"probability": 44.5917, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1910.429479, "high": 1943.745483, "low": 1903.766297, "close": 1943.745483, "volume": 7200}, "trend_line": 2215.131673, "activity_lines": {"activity_5": 2038.743384, "activity_10": 2125.760962, "activity_20": 2154.650056, "activity_30": 2182.988633}, "trend_signal": 0, "fair_value": 1944.623785, "relative_strength": -24.287057, "rate_of_change": -0.2625471771307735, "market_dynamics": -0.386896, "expectation": {"probability": 42.7214, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1943.745483, "high": 1957.071899, "low": 1915.188988, "close": 1957.071899, "volume": 7400}, "trend_line": 2210.341174, "activity_lines": {"activity_5": 1986.643685, "activity_10": 2087.116382, "activity_20": 2134.456818, "activity_30": 2166.339616}, "trend_signal": 0, "fair_value": 1942.675165, "relative_strength": -25.000099, "rate_of_change": -0.21626249393616645, "market_dynamics": -0.845182, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1980.86898, "high": 1991.339717, "low": 1957.071712, "close": 1978.96521, "volume": 7900}, "trend_line": 2200.348153, "activity_lines": {"activity_5": 1963.544678, "activity_10": 2056.794589, "activity_20": 2117.476929, "activity_30": 2151.412134}, "trend_signal": 0, "fair_value": 1941.13971, "relative_strength": -23.387186, "rate_of_change": -0.45210310143732707, "market_dynamics": -0.986263, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1959.92749, "high": 1998.954689, "low": 1944.697299, "close": 1970.398193, "volume": 7300}, "trend_line": 2194.087207, "activity_lines": {"activity_5": 1965.511898, "activity_10": 2029.034211, "activity_20": 2100.256752, "activity_30": 2136.576653}, "trend_signal": 0, "fair_value": 1939.560709, "relative_strength": -21.431382, "rate_of_change": -0.28454342516040354, "market_dynamics": -0.942328, "expectation": {"probability": 44.8451, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1950.408548, "high": 1997.051025, "low": 1941.841642, "close": 1997.051025, "volume": 9200}, "trend_line": 2190.001587, "activity_lines": {"activity_5": 1977.442187, "activity_10": 2011.104208, "activity_20": 2086.464877, "activity_30": 2123.864641}, "trend_signal": 0, "fair_value": 1937.868365, "relative_strength": -24.195753, "rate_of_change": -0.18621046542567235, "market_dynamics": -0.857555, "expectation": {"probability": 43.4858, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1977.061343, "high": 2065.586521, "low": 1977.061343, "close": 1978.013306, "volume": 9200}, "trend_line": 2173.385404, "activity_lines": {"activity_5": 1980.297835, "activity_10": 1994.420299, "activity_20": 2071.905397, "activity_30": 2110.187978}, "trend_signal": 0, "fair_value": 1935.98009, "relative_strength": -23.578317, "rate_of_change": -0.7587292675327221, "market_dynamics": -0.858337, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2032.270533, "high": 2037.029949, "low": 1953.264282, "close": 1953.264282, "volume": 6100}, "trend_line": 2158.486654, "activity_lines": {"activity_5": 1972.619287, "activity_10": 1977.770994, "activity_20": 2056.77969, "activity_30": 2095.986615}, "trend_signal": 0, "fair_value": 1934.007062, "relative_strength": -21.455811, "rate_of_change": -0.6855088827126535, "market_dynamics": -0.910488, "expectation": {"probability": 44.0491, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1943.745483, "high": 1949.456665, "low": 1943.745303, "close": 1947.552979, "volume": 1300}, "trend_line": 2138.657967, "activity_lines": {"activity_5": 1963.290812, "activity_10": 1966.071478, "activity_20": 2042.175742, "activity_30": 2082.377991}, "trend_signal": 0, "fair_value": 1932.219092, "relative_strength": -22.369413, "rate_of_change": -0.9186383878378023, "market_dynamics": -0.974152, "expectation": {"probability": 43.8374, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1947.553013, "high": 1976.109479, "low": 1938.03418, "close": 1938.03418, "volume": 2500}, "trend_line": 2118.825863, "activity_lines": {"activity_5": 1952.883553, "activity_10": 1960.827466, "activity_20": 2027.650516, "activity_30": 2069.434521}, "trend_signal": 0, "fair_value": 1930.114329, "relative_strength": -17.309905, "rate_of_change": -0.9273153681427391, "market_dynamics": -1.065929, "expectation": {"probability": 42.7426, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1938.03418, "high": 1975.157694, "low": 1938.03418, "close": 1956.119995, "volume": 2800}, "trend_line": 2107.788847, "activity_lines": {"activity_5": 1950.6625, "activity_10": 1959.754437, "activity_20": 2015.743828, "activity_30": 2058.937368}, "trend_signal": 0, "fair_value": 1927.932246, "relative_strength": -18.110581, "rate_of_change": -0.5209024579477781, "market_dynamics": -1.048214, "expectation": {"probability": 41.066, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1956.119845, "high": 1971.350135, "low": 1942.793481, "close": 1949.456665, "volume": 2300}, "trend_line": 2100.26486, "activity_lines": {"activity_5": 1948.949072, "activity_10": 1957.469893, "activity_20": 2003.985592, "activity_30": 2048.722388}, "trend_signal": 0, "fair_value": 1925.42894, "relative_strength": -18.695706, "rate_of_change": -0.35696113539591096, "market_dynamics": -1.031694, "expectation": {"probability": 41.8273, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1952.31242, "high": 1993.243397, "low": 1948.50495, "close": 1960.879395, "volume": 3400}, "trend_line": 2092.493872, "activity_lines": {"activity_5": 1952.946997, "activity_10": 1957.15837, "activity_20": 1993.964113, "activity_30": 2039.729778}, "trend_signal": 0, "fair_value": 1923.220529, "relative_strength": -17.867977, "rate_of_change": -0.37000038176138483, "market_dynamics": -0.975885, "expectation": {"probability": 41.1126, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1929.46726, "high": 1929.46726, "low": 1868.546582, "close": 1882.824829, "volume": 7900}, "trend_line": 2085.259859, "activity_lines": {"activity_5": 1930.419059, "activity_10": 1942.58588, "activity_20": 1977.627973, "activity_30": 2026.202743}, "trend_signal": 0, "fair_value": 1921.193835, "relative_strength": -21.920407, "rate_of_change": -0.3457125058667905, "market_dynamics": -0.838982, "expectation": {"probability": 41.9646, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1894.247526, "high": 1918.996465, "low": 1859.027832, "close": 1859.027832, "volume": 6200}, "trend_line": 2075.317957, "activity_lines": {"activity_5": 1904.273999, "activity_10": 1925.43467, "activity_20": 1960.562063, "activity_30": 2011.607128}, "trend_signal": 0, "fair_value": 1919.770556, "relative_strength": -22.235447, "rate_of_change": -0.4767704109917158, "market_dynamics": -0.779458, "expectation": {"probability": 41.8394, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1884.72876, "high": 1884.72876, "low": 1857.123996, "close": 1872.354126, "volume": 2900}, "trend_line": 2063.842822, "activity_lines": {"activity_5": 1887.838127, "activity_10": 1912.731339, "activity_20": 1946.6011, "activity_30": 1998.512687}, "trend_signal": 0, "fair_value": 1918.301975, "relative_strength": -20.976164, "rate_of_change": -0.5529338269008258, "market_dynamics": -0.686445, "expectation": {"probability": 39.0451, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1874.258132, "high": 1912.333252, "low": 1874.258132, "close": 1906.62207, "volume": 5300}, "trend_line": 2048.927344, "activity_lines": {"activity_5": 1888.409294, "activity_10": 1908.525759, "activity_20": 1937.730461, "activity_30": 1988.369413}, "trend_signal": 0, "fair_value": 1916.956431, "relative_strength": -19.595049, "rate_of_change": -0.7227041633696606, "market_dynamics": -0.471154, "expectation": {"probability": 39.1204, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1904.718262, "high": 1904.718262, "low": 1899.00708, "close": 1899.00708, "volume": 1300}, "trend_line": 2039.658927, "activity_lines": {"activity_5": 1889.29777, "activity_10": 1904.233658, "activity_20": 1929.66213, "activity_30": 1978.697138}, "trend_signal": 0, "fair_value": 1915.704171, "relative_strength": -19.856131, "rate_of_change": -0.4523545955468602, "market_dynamics": -0.439498, "expectation": {"probability": 41.8701, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1918.996552, "high": 1918.996552, "low": 1893.295797, "close": 1894.247681, "volume": 1000}, "trend_line": 2030.985168, "activity_lines": {"activity_5": 1892.724601, "activity_10": 1900.062706, "activity_20": 1922.967232, "activity_30": 1969.315767}, "trend_signal": 0, "fair_value": 1914.205415, "relative_strength": -19.260906, "rate_of_change": -0.42525536427591254, "market_dynamics": -0.363106, "expectation": {"probability": 40.8937, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1899.006967, "high": 1943.165292, "low": 1899.006967, "close": 1941.237549, "volume": 2200}, "trend_line": 2024.819381, "activity_lines": {"activity_5": 1911.053198, "activity_10": 1905.404554, "activity_20": 1923.145397, "activity_30": 1963.525598}, "trend_signal": 0, "fair_value": 1913.29506, "relative_strength": -18.905887, "rate_of_change": -0.30358601811315195, "market_dynamics": -0.138634, "expectation": {"probability": 41.0576, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1943.165174, "high": 1973.045288, "low": 1927.74332, "close": 1973.045288, "volume": 2300}, "trend_line": 2019.902181, "activity_lines": {"activity_5": 1934.503727, "activity_10": 1916.471385, "activity_20": 1926.568787, "activity_30": 1960.185334}, "trend_signal": 0, "fair_value": 1912.674757, "relative_strength": -19.868287, "rate_of_change": -0.2428463519334564, "market_dynamics": 0.056695, "expectation": {"probability": 39.9057, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1953.767881, "high": 1953.767881, "low": 1930.634952, "close": 1940.27356, "volume": 1500}, "trend_line": 2015.053935, "activity_lines": {"activity_5": 1940.317603, "activity_10": 1921.271986, "activity_20": 1926.790464, "activity_30": 1955.048004}, "trend_signal": 0, "fair_value": 1911.73525, "relative_strength": -21.311641, "rate_of_change": -0.24002380142981872, "market_dynamics": 0.293174, "expectation": {"probability": 42.8753, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1940.273673, "high": 1943.165288, "low": 1933.526602, "close": 1935.454346, "volume": 4200}, "trend_line": 2006.372677, "activity_lines": {"activity_5": 1942.281641, "activity_10": 1925.363332, "activity_20": 1926.569701, "activity_30": 1949.912547}, "trend_signal": 0, "fair_value": 1910.730387, "relative_strength": -18.871062, "rate_of_change": -0.43082013087653875, "market_dynamics": 0.552585, "expectation": {"probability": 41.9941, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1935.454346, "high": 1952.803955, "low": 1898.827148, "close": 1898.827148, "volume": 6200}, "trend_line": 1996.149809, "activity_lines": {"activity_5": 1929.606795, "activity_10": 1923.257462, "activity_20": 1922.963574, "activity_30": 1942.974125}, "trend_signal": 0, "fair_value": 1909.496479, "relative_strength": -14.950887, "rate_of_change": -0.509519897135245, "market_dynamics": 0.604951, "expectation": {"probability": 41.4663, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1898.827104, "high": 1908.46582, "low": 1831.356201, "close": 1831.356201, "volume": 10000}, "trend_line": 1982.376998, "activity_lines": {"activity_5": 1894.136336, "activity_10": 1908.593195, "activity_20": 1913.313253, "activity_30": 1932.34228}, "trend_signal": 0, "fair_value": 1908.237867, "relative_strength": -13.557997, "rate_of_change": -0.6899688058432716, "market_dynamics": 0.44027, "expectation": {"probability": 41.4502, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1796.656802, "high": 1796.656802, "low": 1641.473459, "close": 1744.607666, "volume": 14100}, "trend_line": 1965.331807, "activity_lines": {"activity_5": 1837.075122, "activity_10": 1878.659588, "activity_20": 1896.063271, "activity_30": 1917.002323}, "trend_signal": 0, "fair_value": 1906.785034, "relative_strength": -15.0085, "rate_of_change": -0.8598359957362627, "market_dynamics": 0.238302, "expectation": {"probability": 41.37, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1751.354723, "high": 1783.162476, "low": 1712.799858, "close": 1783.162476, "volume": 2100}, "trend_line": 1950.523665, "activity_lines": {"activity_5": 1808.094686, "activity_10": 1858.058609, "activity_20": 1883.687287, "activity_30": 1905.249463}, "trend_signal": 0, "fair_value": 1905.579347, "relative_strength": -19.487809, "rate_of_change": -0.7534677832647568, "market_dynamics": -0.156707, "expectation": {"probability": 39.7105, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1783.162574, "high": 1869.910928, "low": 1759.065782, "close": 1861.236084, "volume": 5300}, "trend_line": 1936.477677, "activity_lines": {"activity_5": 1815.612858, "activity_10": 1853.897552, "activity_20": 1879.674745, "activity_30": 1899.488974}, "trend_signal": 0, "fair_value": 1904.874132, "relative_strength": -16.110131, "rate_of_change": -0.7201136931604392, "market_dynamics": -0.229901, "expectation": {"probability": 40.6115, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1861.236084, "high": 1880.513644, "low": 1860.272339, "close": 1860.272339, "volume": 1800}, "trend_line": 1918.560299, "activity_lines": {"activity_5": 1827.757666, "activity_10": 1850.248014, "activity_20": 1876.008648, "activity_30": 1894.5725}, "trend_signal": 0, "fair_value": 1904.352279, "relative_strength": -15.998317, "rate_of_change": -0.9252561086971981, "market_dynamics": -0.230227, "expectation": {"probability": 43.3638, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1862.200069, "high": 1879.549805, "low": 1801.476179, "close": 1826.536743, "volume": 4900}, "trend_line": 1913.225521, "activity_lines": {"activity_5": 1831.227596, "activity_10": 1841.082464, "activity_20": 1869.54526, "activity_30": 1888.635497}, "trend_signal": 0, "fair_value": 1903.654379, "relative_strength": -11.714071, "rate_of_change": -0.2780615236737949, "market_dynamics": -0.176748, "expectation": {"probability": 43.2556, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1809.187012, "high": 1829.428345, "low": 1792.80127, "close": 1792.80127, "volume": 400}, "trend_line": 1907.781563, "activity_lines": {"activity_5": 1823.773666, "activity_10": 1827.868661, "activity_20": 1860.399909, "activity_30": 1880.86619}, "trend_signal": 0, "fair_value": 1902.5794, "relative_strength": -13.006511, "rate_of_change": -0.28454345503161754, "market_dynamics": -0.140832, "expectation": {"probability": 42.1815, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1793.765137, "high": 1793.765137, "low": 1760.029541, "close": 1766.776733, "volume": 3800}, "trend_line": 1901.882605, "activity_lines": {"activity_5": 1804.431982, "activity_10": 1813.200289, "activity_20": 1849.553739, "activity_30": 1871.769104}, "trend_signal": 0, "fair_value": 1901.544374, "relative_strength": -15.965961, "rate_of_change": -0.30920510578390537, "market_dynamics": -0.373551, "expectation": {"probability": 42.1815, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1767.740714, "high": 1832.319946, "low": 1760.029665, "close": 1832.319946, "volume": 5600}, "trend_line": 1897.724207, "activity_lines": {"activity_5": 1808.03042, "activity_10": 1813.603351, "activity_20": 1845.819684, "activity_30": 1867.281191}, "trend_signal": 0, "fair_value": 1900.946727, "relative_strength": -16.714701, "rate_of_change": -0.2186464079889954, "market_dynamics": -0.397307, "expectation": {"probability": 40.7277, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1795.69284, "high": 1831.356201, "low": 1795.69284, "close": 1796.656738, "volume": 3100}, "trend_line": 1891.647258, "activity_lines": {"activity_5": 1801.668864, "activity_10": 1809.397365, "activity_20": 1839.301321, "activity_30": 1860.760709}, "trend_signal": 0, "fair_value": 1900.390425, "relative_strength": -15.112357, "rate_of_change": -0.32022297958704454, "market_dynamics": -0.513947, "expectation": {"probability": 43.1732, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1807.259399, "high": 1869.910989, "low": 1807.259399, "close": 1840.994873, "volume": 1900}, "trend_line": 1887.333814, "activity_lines": {"activity_5": 1814.327726, "activity_10": 1815.110502, "activity_20": 1837.415962, "activity_30": 1857.492813}, "trend_signal": 0, "fair_value": 1900.043674, "relative_strength": -14.505655, "rate_of_change": -0.22802581093054353, "market_dynamics": -0.364347, "expectation": {"probability": 40.5321, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1831.356251, "high": 1868.947144, "low": 1814.970432, "close": 1868.947144, "volume": 1200}, "trend_line": 1883.063684, "activity_lines": {"activity_5": 1835.340137, "activity_10": 1825.730622, "activity_20": 1838.278595, "activity_30": 1856.306576}, "trend_signal": 0, "fair_value": 1899.634867, "relative_strength": -11.21421, "rate_of_change": -0.22625197346250206, "market_dynamics": -0.085995, "expectation": {"probability": 40.6115, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1868.947144, "high": 1879.549613, "low": 1867.983154, "close": 1867.983154, "volume": 500}, "trend_line": 1879.396012, "activity_lines": {"activity_5": 1850.954826, "activity_10": 1833.914753, "activity_20": 1839.065644, "activity_30": 1855.333639}, "trend_signal": 0, "fair_value": 1899.83446, "relative_strength": -8.094978, "rate_of_change": -0.19477153275077652, "market_dynamics": 0.075339, "expectation": {"probability": 42.9396, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1867.983154, "high": 1879.549805, "low": 1867.983154, "close": 1869.911011, "volume": 800}, "trend_line": 1876.61757, "activity_lines": {"activity_5": 1860.465039, "activity_10": 1840.907209, "activity_20": 1840.220292, "activity_30": 1854.721703}, "trend_signal": 0, "fair_value": 1899.759226, "relative_strength": -7.667641, "rate_of_change": -0.14783696369789046, "market_dynamics": 0.437303, "expectation": {"probability": 39.7308, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1908.465877, "high": 1913.285235, "low": 1831.356201, "close": 1831.356201, "volume": 4500}, "trend_line": 1872.744344, "activity_lines": {"activity_5": 1854.617578, "activity_10": 1840.731974, "activity_20": 1837.841607, "activity_30": 1851.801615}, "trend_signal": 0, "fair_value": 1899.55172, "relative_strength": -12.059713, "rate_of_change": -0.20639399640705333, "market_dynamics": 0.727583, "expectation": {"probability": 43.0492, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1825.572906, "high": 1825.572906, "low": 1753.282579, "close": 1756.174194, "volume": 1800}, "trend_line": 1866.682345, "activity_lines": {"activity_5": 1821.396151, "activity_10": 1827.41303, "activity_20": 1828.602213, "activity_30": 1844.28096}, "trend_signal": 0, "fair_value": 1898.695709, "relative_strength": -13.185091, "rate_of_change": -0.3236960250031872, "market_dynamics": 0.691944, "expectation": {"probability": 42.1617, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1754.24642, "high": 1783.162569, "low": 1754.246327, "close": 1772.559937, "volume": 13100}, "trend_line": 1860.563676, "activity_lines": {"activity_5": 1799.291349, "activity_10": 1818.352632, "activity_20": 1821.804621, "activity_30": 1838.208547}, "trend_signal": 0, "fair_value": 1898.105561, "relative_strength": -10.972024, "rate_of_change": -0.3277830862004512, "market_dynamics": 0.694129, "expectation": {"probability": 39.6941, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1811.114806, "high": 1811.114806, "low": 1760.02961, "close": 1760.99353, "volume": 2200}, "trend_line": 1854.281571, "activity_lines": {"activity_5": 1779.756893, "activity_10": 1807.557275, "activity_20": 1814.860159, "activity_30": 1831.784666}, "trend_signal": 0, "fair_value": 1897.332138, "relative_strength": -10.79991, "rate_of_change": -0.33764525670552764, "market_dynamics": 0.335959, "expectation": {"probability": 42.1113, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1799.548374, "high": 1799.548374, "low": 1744.607681, "close": 1784.126343, "volume": 2800}, "trend_line": 1848.389803, "activity_lines": {"activity_5": 1775.066016, "activity_10": 1801.073034, "activity_20": 1810.972535, "activity_30": 1827.258523}, "trend_signal": 0, "fair_value": 1896.678281, "relative_strength": -11.007523, "rate_of_change": -0.31773858361880664, "market_dynamics": 0.048202, "expectation": {"probability": 38.6998, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1821.717407, "high": 1821.717407, "low": 1783.162476, "close": 1783.162476, "volume": 700}, "trend_line": 1845.067725, "activity_lines": {"activity_5": 1775.772827, "activity_10": 1795.289791, "activity_20": 1807.713725, "activity_30": 1823.050308}, "trend_signal": 0, "fair_value": 1896.075685, "relative_strength": -11.308878, "rate_of_change": -0.1797282150446877, "market_dynamics": -0.035894, "expectation": {"probability": 42.2325, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1779.306989, "high": 1783.162476, "low": 1763.885132, "close": 1763.885132, "volume": 3900}, "trend_line": 1841.896301, "activity_lines": {"activity_5": 1773.266773, "activity_10": 1786.246926, "activity_20": 1803.169761, "activity_30": 1817.812721}, "trend_signal": 0, "fair_value": 1895.435673, "relative_strength": -9.823267, "rate_of_change": -0.17188659023343522, "market_dynamics": -0.187156, "expectation": {"probability": 42.1214, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1769.668457, "high": 1809.732544, "low": 1731.558352, "close": 1809.732544, "volume": 4200}, "trend_line": 1839.808915, "activity_lines": {"activity_5": 1785.529126, "activity_10": 1786.94195, "activity_20": 1803.313508, "activity_30": 1815.73764}, "trend_signal": 0, "fair_value": 1894.687688, "relative_strength": -10.391423, "rate_of_change": -0.11332809555383999, "market_dynamics": 0.122667, "expectation": {"probability": 38.7739, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1848.81964, "high": 1848.81964, "low": 1809.732544, "close": 1809.732544, "volume": 600}, "trend_line": 1836.579264, "activity_lines": {"activity_5": 1795.313306, "activity_10": 1788.713603, "activity_20": 1803.147137, "activity_30": 1813.797229}, "trend_signal": 0, "fair_value": 1894.044354, "relative_strength": -8.757129, "rate_of_change": -0.17554274107863552, "market_dynamics": 0.208313, "expectation": {"probability": 39.8019, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1810.709803, "high": 1870.317627, "low": 1792.143428, "close": 1793.120605, "volume": 1900}, "trend_line": 1833.049715, "activity_lines": {"activity_5": 1796.310905, "activity_10": 1788.524006, "activity_20": 1801.272152, "activity_30": 1810.993445}, "trend_signal": 0, "fair_value": 1893.649186, "relative_strength": -7.337487, "rate_of_change": -0.1921805973303127, "market_dynamics": 0.315632, "expectation": {"probability": 42.3534, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1793.120605, "high": 1793.120605, "low": 1760.873779, "close": 1793.120605, "volume": 500}, "trend_line": 1829.678813, "activity_lines": {"activity_5": 1796.708886, "activity_10": 1789.730597, "activity_20": 1799.721526, "activity_30": 1808.417373}, "trend_signal": 0, "fair_value": 1893.515644, "relative_strength": -4.990524, "rate_of_change": -0.1838958306703708, "market_dynamics": 0.266757, "expectation": {"probability": 39.7125, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1793.120605, "high": 1799.960938, "low": 1793.120605, "close": 1799.960938, "volume": 1600}, "trend_line": 1824.969592, "activity_lines": {"activity_5": 1798.723104, "activity_10": 1792.876079, "activity_20": 1799.142131, "activity_30": 1806.500091}, "trend_signal": 0, "fair_value": 1893.42595, "relative_strength": -7.483655, "rate_of_change": -0.25737965409779656, "market_dynamics": 0.061628, "expectation": {"probability": 39.5785, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1801.915296, "high": 1801.915296, "low": 1772.599971, "close": 1779.440186, "volume": 700}, "trend_line": 1818.516089, "activity_lines": {"activity_5": 1791.492017, "activity_10": 1791.494392, "activity_20": 1796.73493, "activity_30": 1803.56271}, "trend_signal": 0, "fair_value": 1893.547738, "relative_strength": -6.92326, "rate_of_change": -0.35362249476866653, "market_dynamics": -0.064528, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1818.527331, "high": 1917.222201, "low": 1811.687009, "close": 1858.591553, "volume": 4800}, "trend_line": 1815.793355, "activity_lines": {"activity_5": 1812.664209, "activity_10": 1804.378767, "activity_20": 1801.929579, "activity_30": 1806.148224}, "trend_signal": 0, "fair_value": 1893.84551, "relative_strength": -0.579995, "rate_of_change": -0.14972284361240787, "market_dynamics": 0.242273, "expectation": {"probability": 42.1158, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1858.591553, "high": 1897.678652, "low": 1858.591553, "close": 1858.591553, "volume": 200}, "trend_line": 1813.231262, "activity_lines": {"activity_5": 1830.579134, "activity_10": 1815.488632, "activity_20": 1806.687014, "activity_30": 1808.909398}, "trend_signal": 0, "fair_value": 1894.480492, "relative_strength": -1.368466, "rate_of_change": -0.14110047230567183, "market_dynamics": 0.63871, "expectation": {"probability": 44.3898, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1871.2948, "high": 1892.792725, "low": 1871.2948, "close": 1892.792725, "volume": 1400}, "trend_line": 1813.030115, "activity_lines": {"activity_5": 1855.52972, "activity_10": 1831.46298, "activity_20": 1814.576601, "activity_30": 1814.042395}, "trend_signal": 1, "fair_value": 1895.567269, "relative_strength": 1.44794, "rate_of_change": -0.01109328987512194, "market_dynamics": 1.098522, "expectation": {"probability": 47.1191, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1892.792725, "high": 1904.518921, "low": 1892.792725, "close": 1904.518921, "volume": 100}, "trend_line": 1815.468872, "activity_lines": {"activity_5": 1877.74423, "activity_10": 1847.576086, "activity_20": 1823.125178, "activity_30": 1819.944899}, "trend_signal": 1, "fair_value": 1896.409448, "relative_strength": 6.436454, "rate_of_change": 0.13451276842138365, "market_dynamics": 1.557562, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1904.518861, "high": 1969.989746, "low": 1904.518861, "close": 1951.423462, "volume": 16500}, "trend_line": 1822.362732, "activity_lines": {"activity_5": 1908.623055, "activity_10": 1869.660312, "activity_20": 1835.838359, "activity_30": 1828.716163}, "trend_signal": 1, "fair_value": 1897.831367, "relative_strength": 9.717874, "rate_of_change": 0.37972890124001707, "market_dynamics": 1.715629, "expectation": {"probability": 52.0805, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1954.354858, "high": 1956.309204, "low": 1926.016704, "close": 1954.354858, "volume": 2200}, "trend_line": 1828.069145, "activity_lines": {"activity_5": 1929.01346, "activity_10": 1889.701321, "activity_20": 1848.437976, "activity_30": 1837.231784}, "trend_signal": 1, "fair_value": 1899.161612, "relative_strength": 9.310396, "rate_of_change": 0.3131326656212526, "market_dynamics": 1.790358, "expectation": {"probability": 53.0572, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1954.354849, "high": 1963.149446, "low": 1954.354849, "close": 1954.354858, "volume": 4900}, "trend_line": 1831.173104, "activity_lines": {"activity_5": 1943.019645, "activity_10": 1907.112833, "activity_20": 1860.626299, "activity_30": 1845.379249}, "trend_signal": 1, "fair_value": 1900.811623, "relative_strength": 7.370494, "rate_of_change": 0.1697943980122279, "market_dynamics": 1.784575, "expectation": {"probability": 55.9938, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1989.533291, "high": 2047.186703, "low": 1955.332165, "close": 2031.552002, "volume": 3600}, "trend_line": 1836.882426, "activity_lines": {"activity_5": 1976.373991, "activity_10": 1935.628658, "activity_20": 1879.764617, "activity_30": 1858.30692}, "trend_signal": 1, "fair_value": 1902.985558, "relative_strength": 13.027732, "rate_of_change": 0.31178494198765433, "market_dynamics": 1.887961, "expectation": {"probability": 52.9375, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2031.552002, "high": 2070.639019, "low": 1856.637146, "close": 1947.514648, "volume": 11000}, "trend_line": 1840.915023, "activity_lines": {"activity_5": 1972.465267, "activity_10": 1944.529847, "activity_20": 1889.946065, "activity_30": 1865.444483}, "trend_signal": 1, "fair_value": 1904.545211, "relative_strength": 18.708233, "rate_of_change": 0.2195348457212647, "market_dynamics": 1.712139, "expectation": {"probability": 53.5373, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1791.166287, "high": 1916.245, "low": 1791.166287, "close": 1915.267822, "volume": 2500}, "trend_line": 1844.997241, "activity_lines": {"activity_5": 1954.941219, "activity_10": 1944.885183, "activity_20": 1896.145241, "activity_30": 1870.241437}, "trend_signal": 1, "fair_value": 1906.095827, "relative_strength": 17.061216, "rate_of_change": 0.2217493990215545, "market_dynamics": 1.446986, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1856.63714, "high": 1856.63714, "low": 1841.979478, "close": 1844.911011, "volume": 1300}, "trend_line": 1847.601717, "activity_lines": {"activity_5": 1916.375277, "activity_10": 1929.978777, "activity_20": 1894.964207, "activity_30": 1870.235874}, "trend_signal": 1, "fair_value": 1907.195438, "relative_strength": 9.008348, "rate_of_change": 0.14116422193608996, "market_dynamics": 1.009114, "expectation": {"probability": 49.9459, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1844.911011, "high": 1942.628784, "low": 1844.911011, "close": 1942.628784, "volume": 600}, "trend_line": 1851.278678, "activity_lines": {"activity_5": 1917.678182, "activity_10": 1933.087977, "activity_20": 1902.690021, "activity_30": 1876.366653}, "trend_signal": 1, "fair_value": 1908.892375, "relative_strength": 11.521284, "rate_of_change": 0.19901264250664755, "market_dynamics": 0.617165, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1942.628784, "high": 1944.58313, "low": 1941.651611, "close": 1941.651611, "volume": 300}, "trend_line": 1856.111841, "activity_lines": {"activity_5": 1919.437101, "activity_10": 1934.491559, "activity_20": 1909.567997, "activity_30": 1882.197165}, "trend_signal": 1, "fair_value": 1910.472585, "relative_strength": 7.986813, "rate_of_change": 0.26107160728612966, "market_dynamics": 0.302682, "expectation": {"probability": 51.3111, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1941.651611, "high": 1966.080933, "low": 1941.651611, "close": 1952.400513, "volume": 200}, "trend_line": 1859.825362, "activity_lines": {"activity_5": 1930.772347, "activity_10": 1936.961144, "activity_20": 1916.714968, "activity_30": 1888.409337}, "trend_signal": 1, "fair_value": 1912.354255, "relative_strength": 6.604926, "rate_of_change": 0.2000698943873678, "market_dynamics": 0.187293, "expectation": {"probability": 50.6038, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1965.10381, "high": 2031.552002, "low": 1950.446149, "close": 1966.080933, "volume": 8600}, "trend_line": 1863.063155, "activity_lines": {"activity_5": 1946.342009, "activity_10": 1941.047503, "activity_20": 1924.267144, "activity_30": 1895.264535}, "trend_signal": 1, "fair_value": 1914.32362, "relative_strength": 6.491708, "rate_of_change": 0.1740912381428214, "market_dynamics": 0.322507, "expectation": {"probability": 51.3314, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1974.87561, "high": 1974.87561, "low": 1965.103755, "close": 1965.103882, "volume": 1500}, "trend_line": 1866.300513, "activity_lines": {"activity_5": 1958.198446, "activity_10": 1944.689717, "activity_20": 1930.981751, "activity_30": 1901.847808}, "trend_signal": 1, "fair_value": 1915.786722, "relative_strength": 7.935241, "rate_of_change": 0.17376533862051813, "market_dynamics": 0.236813, "expectation": {"probability": 52.1295, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1965.103806, "high": 1965.103806, "low": 1955.332031, "close": 1964.126709, "volume": 600}, "trend_line": 1869.441036, "activity_lines": {"activity_5": 1961.716301, "activity_10": 1947.958827, "activity_20": 1936.863431, "activity_30": 1908.159175}, "trend_signal": 1, "fair_value": 1917.330768, "relative_strength": 5.467324, "rate_of_change": 0.16827531140479465, "market_dynamics": 0.145881, "expectation": {"probability": 51.371, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1964.126601, "high": 1973.898375, "low": 1961.195068, "close": 1961.195068, "volume": 600}, "trend_line": 1873.768998, "activity_lines": {"activity_5": 1962.823747, "activity_10": 1950.517241, "activity_20": 1941.651592, "activity_30": 1914.07879}, "trend_signal": 1, "fair_value": 1918.856022, "relative_strength": 5.822471, "rate_of_change": 0.23151101942538457, "market_dynamics": 0.040913, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1965.103882, "high": 1965.103882, "low": 1965.103882, "close": 1965.103882, "volume": 200}, "trend_line": 1880.733321, "activity_lines": {"activity_5": 1963.931234, "activity_10": 1955.065565, "activity_20": 1946.011666, "activity_30": 1919.971363}, "trend_signal": 1, "fair_value": 1920.545867, "relative_strength": 5.649017, "rate_of_change": 0.37167457714549734, "market_dynamics": -0.165585, "expectation": {"probability": 48.513, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1965.103882, "high": 2004.19104, "low": 1965.103882, "close": 2004.19104, "volume": 600}, "trend_line": 1888.454358, "activity_lines": {"activity_5": 1977.220882, "activity_10": 1966.400841, "activity_20": 1953.307932, "activity_30": 1927.936377}, "trend_signal": 1, "fair_value": 1922.486271, "relative_strength": 6.025043, "rate_of_change": 0.41053332302820533, "market_dynamics": -0.167901, "expectation": {"probability": 49.1743, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1985.624512, "high": 2008.404297, "low": 1983.670288, "close": 2008.404297, "volume": 400}, "trend_line": 1896.701384, "activity_lines": {"activity_5": 1989.374276, "activity_10": 1976.885378, "activity_20": 1959.935218, "activity_30": 1935.675083}, "trend_signal": 1, "fair_value": 1924.242025, "relative_strength": 1.58463, "rate_of_change": 0.4367077215852948, "market_dynamics": -0.111855, "expectation": {"probability": 50.12, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2027.20217, "high": 2027.20217, "low": 1988.617065, "close": 1988.617065, "volume": 800}, "trend_line": 1903.517741, "activity_lines": {"activity_5": 1992.045231, "activity_10": 1980.799632, "activity_20": 1963.964612, "activity_30": 1941.605127}, "trend_signal": 1, "fair_value": 1925.800269, "relative_strength": 1.37428, "rate_of_change": 0.3593795553427996, "market_dynamics": -0.090604, "expectation": {"probability": 55.4799, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1988.617065, "high": 2038.085083, "low": 1988.617065, "close": 2038.085083, "volume": 100}, "trend_line": 1912.015161, "activity_lines": {"activity_5": 2009.572835, "activity_10": 1992.871919, "activity_20": 1972.086076, "activity_30": 1950.286891}, "trend_signal": 1, "fair_value": 1927.504831, "relative_strength": 4.350072, "rate_of_change": 0.44640613622734543, "market_dynamics": 0.236802, "expectation": {"probability": 50.9424, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2019.287197, "high": 2019.287197, "low": 1993.563843, "close": 1993.563843, "volume": 4300}, "trend_line": 1919.671118, "activity_lines": {"activity_5": 2007.134025, "activity_10": 1995.0961, "activity_20": 1975.275555, "activity_30": 1955.548096}, "trend_signal": 1, "fair_value": 1928.924001, "relative_strength": 1.361851, "rate_of_change": 0.40041298605581216, "market_dynamics": 0.455926, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2009.393677, "high": 2065.787354, "low": 2009.393677, "close": 2039.074463, "volume": 3300}, "trend_line": 1927.315849, "activity_lines": {"activity_5": 2017.968091, "activity_10": 2004.846515, "activity_20": 1982.375354, "activity_30": 1963.251538}, "trend_signal": 1, "fair_value": 1930.86458, "relative_strength": -0.370892, "rate_of_change": 0.3982312870323704, "market_dynamics": 0.864524, "expectation": {"probability": 45.3568, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2039.074463, "high": 2161.755371, "low": 2039.074463, "close": 2161.755371, "volume": 5000}, "trend_line": 1939.049943, "activity_lines": {"activity_5": 2067.370231, "activity_10": 2035.575395, "activity_20": 2000.741664, "activity_30": 1978.376669}, "trend_signal": 1, "fair_value": 1933.308898, "relative_strength": 7.240241, "rate_of_change": 0.6088308777250092, "market_dynamics": 1.455636, "expectation": {"probability": 52.1155, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2162.744613, "high": 2324.99996, "low": 2087.553156, "close": 2137.02124, "volume": 16400}, "trend_line": 1950.513298, "activity_lines": {"activity_5": 2098.304256, "activity_10": 2058.231678, "activity_20": 2015.76472, "activity_30": 1991.14901}, "trend_signal": 1, "fair_value": 1935.900898, "relative_strength": 3.37346, "rate_of_change": 0.5911841023684294, "market_dynamics": 1.751777, "expectation": {"probability": 53.0521, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2098.43616, "high": 2164.723394, "low": 2094.478713, "close": 2117.234131, "volume": 6100}, "trend_line": 1961.317082, "activity_lines": {"activity_5": 2112.748966, "activity_10": 2074.146768, "activity_20": 2028.033451, "activity_30": 2001.905193}, "trend_signal": 1, "fair_value": 1938.389613, "relative_strength": -1.336983, "rate_of_change": 0.553894403646355, "market_dynamics": 1.947642, "expectation": {"probability": 51.3064, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2117.233965, "high": 2132.07439, "low": 2028.191534, "close": 2077.659668, "volume": 5500}, "trend_line": 1970.573706, "activity_lines": {"activity_5": 2108.725586, "activity_10": 2080.029428, "activity_20": 2036.125174, "activity_30": 2009.411166}, "trend_signal": 1, "fair_value": 1940.648203, "relative_strength": -1.4976, "rate_of_change": 0.471959587001643, "market_dynamics": 1.77851, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2059.851157, "high": 2185.49992, "low": 2059.851157, "close": 2128.116943, "volume": 3800}, "trend_line": 1982.196265, "activity_lines": {"activity_5": 2115.914909, "activity_10": 2093.039668, "activity_20": 2048.402615, "activity_30": 2019.575246}, "trend_signal": 1, "fair_value": 1943.153678, "relative_strength": 0.627574, "rate_of_change": 0.589805850175093, "market_dynamics": 1.525031, "expectation": {"probability": 50.5022, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2156.808594, "high": 2157.797955, "low": 2127.127686, "close": 2138.010742, "volume": 6200}, "trend_line": 1991.510238, "activity_lines": {"activity_5": 2120.465999, "activity_10": 2105.595583, "activity_20": 2060.608754, "activity_30": 2029.627793}, "trend_signal": 1, "fair_value": 1945.722575, "relative_strength": 0.408913, "rate_of_change": 0.46988147260987967, "market_dynamics": 1.310587, "expectation": {"probability": 51.4081, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2155.819092, "high": 2197.372314, "low": 2155.819092, "close": 2163.734131, "volume": 2800}, "trend_line": 2001.681657, "activity_lines": {"activity_5": 2135.174528, "activity_10": 2120.471997, "activity_20": 2073.869027, "activity_30": 2040.739012}, "trend_signal": 1, "fair_value": 1948.403364, "relative_strength": -2.32818, "rate_of_change": 0.5107389761759293, "market_dynamics": 1.202681, "expectation": {"probability": 47.1824, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2161.755236, "high": 2265.638246, "low": 2127.127675, "close": 2255.744629, "volume": 4900}, "trend_line": 2013.780054, "activity_lines": {"activity_5": 2178.772363, "activity_10": 2148.893646, "activity_20": 2094.839322, "activity_30": 2057.130172}, "trend_signal": 1, "fair_value": 1951.903639, "relative_strength": 1.070152, "rate_of_change": 0.6044116434644421, "market_dynamics": 1.397411, "expectation": {"probability": 52.9745, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2264.648957, "high": 2425.914808, "low": 2259.702148, "close": 2353.691406, "volume": 5000}, "trend_line": 2028.75247, "activity_lines": {"activity_5": 2245.785091, "activity_10": 2191.166353, "activity_20": 2123.642201, "activity_30": 2079.059936}, "trend_signal": 1, "fair_value": 1955.94933, "relative_strength": 4.500887, "rate_of_change": 0.7434980781669734, "market_dynamics": 1.562393, "expectation": {"probability": 53.6699, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2371.499909, "high": 2371.499909, "low": 2209.244634, "close": 2216.170166, "volume": 4200}, "trend_line": 2037.57736, "activity_lines": {"activity_5": 2248.55529, "activity_10": 2201.887424, "activity_20": 2137.436909, "activity_30": 2091.1514}, "trend_signal": 1, "fair_value": 1959.248925, "relative_strength": -2.56835, "rate_of_change": 0.4349909676265284, "market_dynamics": 1.487055, "expectation": {"probability": 52.9274, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2265.638365, "high": 2355.670213, "low": 2255.744748, "close": 2325.0, "volume": 3700}, "trend_line": 2049.932198, "activity_lines": {"activity_5": 2281.731885, "activity_10": 2229.175817, "activity_20": 2160.405463, "activity_30": 2109.694797}, "trend_signal": 1, "fair_value": 1963.581825, "relative_strength": -2.783763, "rate_of_change": 0.6063493952445552, "market_dynamics": 1.536599, "expectation": {"probability": 49.2301, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2295.319217, "high": 2312.138366, "low": 2259.702041, "close": 2259.702148, "volume": 2700}, "trend_line": 2060.110441, "activity_lines": {"activity_5": 2280.676579, "activity_10": 2241.623788, "activity_20": 2175.441382, "activity_30": 2123.228342}, "trend_signal": 1, "fair_value": 1967.596265, "relative_strength": -4.491257, "rate_of_change": 0.4965160803820809, "market_dynamics": 1.278505, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2301.255444, "high": 2354.680908, "low": 2257.723526, "close": 2354.680908, "volume": 1000}, "trend_line": 2070.881405, "activity_lines": {"activity_5": 2304.882991, "activity_10": 2269.110063, "activity_20": 2198.115396, "activity_30": 2142.232888}, "trend_signal": 1, "fair_value": 1972.10765, "relative_strength": -3.888065, "rate_of_change": 0.5228342998335532, "market_dynamics": 1.134728, "expectation": {"probability": 49.1364, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2355.670166, "high": 2400.191511, "low": 2287.404198, "close": 2295.319092, "volume": 1600}, "trend_line": 2082.474886, "activity_lines": {"activity_5": 2302.70638, "activity_10": 2281.486066, "activity_20": 2213.262161, "activity_30": 2156.712739}, "trend_signal": 1, "fair_value": 1975.97939, "relative_strength": -11.690786, "rate_of_change": 0.5598331692007192, "market_dynamics": 1.096391, "expectation": {"probability": 53.1194, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2315.106455, "high": 2403.159538, "low": 2279.489317, "close": 2349.734131, "volume": 4000}, "trend_line": 2096.957096, "activity_lines": {"activity_5": 2322.559603, "activity_10": 2299.798269, "activity_20": 2232.018857, "activity_30": 2173.955271}, "trend_signal": 1, "fair_value": 1980.61807, "relative_strength": -5.771963, "rate_of_change": 0.6954326363002356, "market_dynamics": 1.020928, "expectation": {"probability": 49.0474, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2354.680784, "high": 2374.468018, "low": 2278.5, "close": 2278.5, "volume": 2300}, "trend_line": 2111.410063, "activity_lines": {"activity_5": 2309.763851, "activity_10": 2301.129408, "activity_20": 2242.345908, "activity_30": 2185.667716}, "trend_signal": 1, "fair_value": 1984.464442, "relative_strength": -8.802565, "rate_of_change": 0.6892352269662134, "market_dynamics": 0.880709, "expectation": {"probability": 53.1508, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2278.5, "high": 2278.500126, "low": 2255.744629, "close": 2263.659668, "volume": 1300}, "trend_line": 2122.111092, "activity_lines": {"activity_5": 2295.121322, "activity_10": 2297.207955, "activity_20": 2249.973423, "activity_30": 2195.490271}, "trend_signal": 1, "fair_value": 1988.209795, "relative_strength": -6.143778, "rate_of_change": 0.5068190773324116, "market_dynamics": 0.482677, "expectation": {"probability": 52.5569, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2263.659668, "high": 2263.659668, "low": 2255.744805, "close": 2258.712891, "volume": 1400}, "trend_line": 2132.679801, "activity_lines": {"activity_5": 2278.566032, "activity_10": 2290.570259, "activity_20": 2255.82009, "activity_30": 2204.303291}, "trend_signal": 1, "fair_value": 1992.02944, "relative_strength": -9.342617, "rate_of_change": 0.4980280740175372, "market_dynamics": 0.139493, "expectation": {"probability": 51.866, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2275.53184, "high": 2364.57439, "low": 2275.53184, "close": 2334.893555, "volume": 5100}, "trend_line": 2145.42957, "activity_lines": {"activity_5": 2293.802165, "activity_10": 2297.729625, "activity_20": 2267.87145, "activity_30": 2217.349339}, "trend_signal": 1, "fair_value": 1995.854518, "relative_strength": -6.748444, "rate_of_change": 0.5978285626384829, "market_dynamics": -0.085076, "expectation": {"probability": 49.4079, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2334.893633, "high": 2374.468059, "low": 2291.361646, "close": 2341.819092, "volume": 2200}, "trend_line": 2157.954175, "activity_lines": {"activity_5": 2308.708513, "activity_10": 2306.489959, "activity_20": 2278.957005, "activity_30": 2230.019631}, "trend_signal": 1, "fair_value": 1999.765213, "relative_strength": -7.137982, "rate_of_change": 0.5837807577155779, "market_dynamics": -0.188318, "expectation": {"probability": 50.2836, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2391.287292, "high": 2418.989478, "low": 2354.680908, "close": 2356.659668, "volume": 3100}, "trend_line": 2171.006034, "activity_lines": {"activity_5": 2329.089388, "activity_10": 2315.664054, "activity_20": 2290.014307, "activity_30": 2242.83934}, "trend_signal": 1, "fair_value": 2004.212722, "relative_strength": -4.115531, "rate_of_change": 0.6048255867157212, "market_dynamics": -0.12653, "expectation": {"probability": 51.0014, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2356.659668, "high": 2367.54248, "low": 2296.308511, "close": 2325.0, "volume": 4000}, "trend_line": 2183.035144, "activity_lines": {"activity_5": 2333.706397, "activity_10": 2318.506215, "activity_20": 2297.128287, "activity_30": 2252.774435}, "trend_signal": 1, "fair_value": 2008.131358, "relative_strength": -7.752505, "rate_of_change": 0.5540799892590232, "market_dynamics": -0.086492, "expectation": {"probability": 54.2523, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2350.0, "high": 2400.0, "low": 2350.0, "close": 2350.0, "volume": 2400}, "trend_line": 2195.995308, "activity_lines": {"activity_5": 2342.567383, "activity_10": 2324.706596, "activity_20": 2305.728082, "activity_30": 2263.546361}, "trend_signal": 1, "fair_value": 2012.21025, "relative_strength": -6.047531, "rate_of_change": 0.593676379220035, "market_dynamics": -0.281764, "expectation": {"probability": 50.9733, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2350.0, "high": 2350.0, "low": 2313.0, "close": 2344.0, "volume": 2000}, "trend_line": 2208.625179, "activity_lines": {"activity_5": 2343.342562, "activity_10": 2329.901176, "activity_20": 2312.64804, "activity_30": 2273.095051}, "trend_signal": 1, "fair_value": 2015.892467, "relative_strength": -9.152976, "rate_of_change": 0.5751319665387962, "market_dynamics": -0.286552, "expectation": {"probability": 54.2558, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2348.0, "high": 2490.0, "low": 2348.0, "close": 2412.0, "volume": 6600}, "trend_line": 2222.218811, "activity_lines": {"activity_5": 2366.177311, "activity_10": 2346.574285, "activity_20": 2324.775901, "activity_30": 2286.216007}, "trend_signal": 1, "fair_value": 2020.016551, "relative_strength": -9.910703, "rate_of_change": 0.6154793547248639, "market_dynamics": -0.132053, "expectation": {"probability": 50.8385, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2370.0, "high": 2579.0, "low": 2370.0, "close": 2529.0, "volume": 9000}, "trend_line": 2239.572001, "activity_lines": {"activity_5": 2423.333333, "activity_10": 2383.388015, "activity_20": 2346.694795, "activity_30": 2306.008342}, "trend_signal": 1, "fair_value": 2024.896605, "relative_strength": -5.453306, "rate_of_change": 0.7808947487124756, "market_dynamics": 0.371881, "expectation": {"probability": 50.6467, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2479.0, "high": 2723.0, "low": 2479.0, "close": 2613.0, "volume": 8300}, "trend_line": 2260.384766, "activity_lines": {"activity_5": 2497.0, "activity_10": 2430.919926, "activity_20": 2374.751836, "activity_30": 2330.100471}, "trend_signal": 1, "fair_value": 2030.362882, "relative_strength": -1.506885, "rate_of_change": 0.9293188605102645, "market_dynamics": 0.970861, "expectation": {"probability": 51.16, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2616.0, "high": 2740.0, "low": 2590.0, "close": 2733.0, "volume": 12700}, "trend_line": 2283.548596, "activity_lines": {"activity_5": 2591.466667, "activity_10": 2493.918377, "activity_20": 2412.098086, "activity_30": 2360.591776}, "trend_signal": 1, "fair_value": 2036.419283, "relative_strength": 1.15284, "rate_of_change": 1.0247737619020902, "market_dynamics": 1.553118, "expectation": {"probability": 55.5236, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2763.0, "high": 2930.0, "low": 2630.0, "close": 2720.0, "volume": 35400}, "trend_line": 2307.763135, "activity_lines": {"activity_5": 2656.066667, "activity_10": 2545.92979, "activity_20": 2445.933597, "activity_30": 2388.749931}, "trend_signal": 1, "fair_value": 2042.410263, "relative_strength": -4.092001, "rate_of_change": 1.0603907901244445, "market_dynamics": 1.926406, "expectation": {"probability": 55.1615, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2720.0, "high": 2720.0, "low": 2678.0, "close": 2705.0, "volume": 3000}, "trend_line": 2329.960653, "activity_lines": {"activity_5": 2690.6, "activity_10": 2588.211994, "activity_20": 2476.59621, "activity_30": 2414.378116}, "trend_signal": 1, "fair_value": 2048.275238, "relative_strength": -4.381057, "rate_of_change": 0.9618629253300706, "market_dynamics": 1.873012, "expectation": {"probability": 54.406, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2708.0, "high": 2708.0, "low": 2620.0, "close": 2699.0, "volume": 4600}, "trend_line": 2347.868807, "activity_lines": {"activity_5": 2703.6, "activity_10": 2622.8, "activity_20": 2504.359633, "activity_30": 2438.187106}, "trend_signal": 1, "fair_value": 2054.197275, "relative_strength": -7.682916, "rate_of_change": 0.7686032799284246, "market_dynamics": 1.740648, "expectation": {"probability": 54.018, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2699.0, "high": 2739.0, "low": 2503.0, "close": 2627.0, "volume": 5500}, "trend_line": 2364.201432, "activity_lines": {"activity_5": 2681.266667, "activity_10": 2638.072727, "activity_20": 2523.484961, "activity_30": 2456.19557}, "trend_signal": 1, "fair_value": 2059.239858, "relative_strength": -4.719334, "rate_of_change": 0.6956361850928585, "market_dynamics": 1.415016, "expectation": {"probability": 53.0604, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2566.0, "high": 2590.0, "low": 2566.0, "close": 2585.0, "volume": 400}, "trend_line": 2379.793628, "activity_lines": {"activity_5": 2644.0, "activity_10": 2640.218182, "activity_20": 2536.861251, "activity_30": 2470.440639}, "trend_signal": 1, "fair_value": 2064.222167, "relative_strength": -2.927278, "rate_of_change": 0.6595121629213216, "market_dynamics": 0.960762, "expectation": {"probability": 52.6807, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2585.0, "high": 2606.0, "low": 2585.0, "close": 2591.0, "volume": 2800}, "trend_line": 2396.904972, "activity_lines": {"activity_5": 2618.6, "activity_10": 2639.181818, "activity_20": 2549.712213, "activity_30": 2484.066857}, "trend_signal": 1, "fair_value": 2068.980248, "relative_strength": -1.759961, "rate_of_change": 0.7190263810555895, "market_dynamics": 0.64126, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2441.0, "high": 2469.0, "low": 2372.0, "close": 2372.0, "volume": 2600}, "trend_line": 2405.034408, "activity_lines": {"activity_5": 2528.8, "activity_10": 2593.836364, "activity_20": 2540.298027, "activity_30": 2482.460084}, "trend_signal": 1, "fair_value": 2072.424035, "relative_strength": -9.702957, "rate_of_change": 0.33916388404905734, "market_dynamics": 0.082961, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2355.0, "high": 2420.0, "low": 2350.0, "close": 2391.0, "volume": 4400}, "trend_line": 2413.467383, "activity_lines": {"activity_5": 2467.533333, "activity_10": 2552.672727, "activity_20": 2532.587337, "activity_30": 2481.554639}, "trend_signal": 1, "fair_value": 2075.822453, "relative_strength": -8.098023, "rate_of_change": 0.35063843460821575, "market_dynamics": -0.348005, "expectation": {"probability": 47.0121, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2381.0, "high": 2410.0, "low": 2355.0, "close": 2387.0, "volume": 2800}, "trend_line": 2420.909578, "activity_lines": {"activity_5": 2425.466667, "activity_10": 2513.290909, "activity_20": 2523.959981, "activity_30": 2479.847066}, "trend_signal": 1, "fair_value": 2079.24299, "relative_strength": -13.866984, "rate_of_change": 0.3083611178017577, "market_dynamics": -0.66904, "expectation": {"probability": 50.4526, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2344.0, "high": 2499.0, "low": 2344.0, "close": 2380.0, "volume": 3300}, "trend_line": 2425.051424, "activity_lines": {"activity_5": 2397.066667, "activity_10": 2476.745455, "activity_20": 2514.078623, "activity_30": 2477.207738}, "trend_signal": 0, "fair_value": 2082.570894, "relative_strength": -15.986409, "rate_of_change": 0.1710863568651816, "market_dynamics": -0.968186, "expectation": {"probability": 45.6995, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2380.0, "high": 2415.0, "low": 2342.0, "close": 2350.0, "volume": 4600}, "trend_line": 2424.928377, "activity_lines": {"activity_5": 2372.333333, "activity_10": 2441.163636, "activity_20": 2500.762564, "activity_30": 2472.365711}, "trend_signal": 0, "fair_value": 2085.616937, "relative_strength": -18.279999, "rate_of_change": -0.005073995494787591, "market_dynamics": -1.010302, "expectation": {"probability": 45.1151, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2350.0, "high": 2385.0, "low": 2338.0, "close": 2359.0, "volume": 18700}, "trend_line": 2429.689372, "activity_lines": {"activity_5": 2366.666667, "activity_10": 2413.945455, "activity_20": 2488.231713, "activity_30": 2468.112267}, "trend_signal": 0, "fair_value": 2088.672911, "relative_strength": -17.254919, "rate_of_change": 0.1963354895409201, "market_dynamics": -0.970614, "expectation": {"probability": 43.3574, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2359.0, "high": 2402.0, "low": 2359.0, "close": 2372.0, "volume": 900}, "trend_line": 2431.256038, "activity_lines": {"activity_5": 2366.2, "activity_10": 2395.381818, "activity_20": 2476.857143, "activity_30": 2464.390372}, "trend_signal": 0, "fair_value": 2091.698784, "relative_strength": -20.591171, "rate_of_change": 0.06448009437151082, "market_dynamics": -0.997813, "expectation": {"probability": 44.1057, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2372.0, "high": 2396.0, "low": 2341.0, "close": 2370.0, "volume": 4700}, "trend_line": 2434.932634, "activity_lines": {"activity_5": 2366.333333, "activity_10": 2382.4, "activity_20": 2465.219048, "activity_30": 2460.438369}, "trend_signal": 0, "fair_value": 2094.413325, "relative_strength": -18.529364, "rate_of_change": 0.15122208202408136, "market_dynamics": -0.998531, "expectation": {"probability": 45.9618, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2380.0, "high": 2401.0, "low": 2347.0, "close": 2401.0, "volume": 4300}, "trend_line": 2436.476603, "activity_lines": {"activity_5": 2377.933333, "activity_10": 2379.727273, "activity_20": 2456.319048, "activity_30": 2458.249167}, "trend_signal": 0, "fair_value": 2097.057925, "relative_strength": -19.488957, "rate_of_change": 0.06340910538719605, "market_dynamics": -0.95071, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2401.0, "high": 2401.0, "low": 2341.0, "close": 2341.0, "volume": 900}, "trend_line": 2437.9993, "activity_lines": {"activity_5": 2368.133333, "activity_10": 2369.490909, "activity_20": 2441.461905, "activity_30": 2452.089386}, "trend_signal": 0, "fair_value": 2099.108952, "relative_strength": -24.533191, "rate_of_change": 0.06249585972321689, "market_dynamics": -1.057692, "expectation": {"probability": 46.1905, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cfb237d7-f3e4-4366-92ea-5c7af924ebed/", "share_image": "https://sharemaestro.com/terminal/cfb237d7-f3e4-4366-92ea-5c7af924ebed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}