{"ticker": {"uuid": "cfb5a980-9503-4bec-a99b-9093f94f5779", "symbol": "SCATC", "name": "Scatec ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCATC fell 13.41%, moving from 119.30 to 103.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -15.96 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is positive at 62.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "103.30"}, {"label": "12-Week Change", "value": "-13.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.13%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.96"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 106.0, "high": 106.800003, "low": 103.300003, "close": 103.300003, "volume": 1848658}, "trend_line": 112.483334, "activity_lines": {"activity_5": 105.173334, "activity_10": 111.538182, "activity_20": 115.640476, "activity_30": 114.97742}, "trend_signal": 0, "fair_value": 86.912821, "relative_strength": -15.962985, "rate_of_change": -0.10361189961268892, "market_dynamics": -1.12606, "expectation": {"probability": 62.1306, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 75.099998, "high": 78.650002, "low": 73.849998, "close": 77.699997, "volume": 958433}, "trend_line": 74.930348, "activity_lines": {"activity_5": 75.459999, "activity_10": 74.425237, "activity_20": 72.049822, "activity_30": 72.940922}, "trend_signal": 0, "fair_value": 150.043147, "relative_strength": -7.298893, "rate_of_change": -0.43830857789149275, "market_dynamics": 0.879877, "expectation": {"probability": 42.5943, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 77.0, "high": 77.449997, "low": 69.75, "close": 71.050003, "volume": 2770013}, "trend_line": 74.433951, "activity_lines": {"activity_5": 74.16, "activity_10": 73.953706, "activity_20": 71.976649, "activity_30": 72.690577}, "trend_signal": 0, "fair_value": 149.570356, "relative_strength": -15.908709, "rate_of_change": -0.6624779054809699, "market_dynamics": 0.852031, "expectation": {"probability": 38.8144, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 72.5, "high": 75.0, "low": 67.25, "close": 67.650002, "volume": 1276479}, "trend_line": 73.991589, "activity_lines": {"activity_5": 71.883334, "activity_10": 72.866364, "activity_20": 71.635844, "activity_30": 72.252903}, "trend_signal": 0, "fair_value": 149.075167, "relative_strength": -15.946615, "rate_of_change": -0.5943013827117529, "market_dynamics": 0.72115, "expectation": {"probability": 38.5424, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 67.949997, "high": 70.900002, "low": 66.0, "close": 70.300003, "volume": 739384}, "trend_line": 73.50133, "activity_lines": {"activity_5": 71.056668, "activity_10": 72.408183, "activity_20": 71.611449, "activity_30": 72.014736}, "trend_signal": 0, "fair_value": 148.561333, "relative_strength": -13.674209, "rate_of_change": -0.6625874732870095, "market_dynamics": 0.549902, "expectation": {"probability": 37.7303, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 71.5, "high": 75.050003, "low": 68.150002, "close": 74.5, "volume": 1231325}, "trend_line": 73.228918, "activity_lines": {"activity_5": 71.763335, "activity_10": 72.70091, "activity_20": 72.012237, "activity_30": 72.079167}, "trend_signal": 0, "fair_value": 148.062344, "relative_strength": -6.90341, "rate_of_change": -0.37062186493768584, "market_dynamics": 0.486485, "expectation": {"probability": 41.5129, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 73.5, "high": 78.900002, "low": 73.349998, "close": 78.900002, "volume": 1228267}, "trend_line": 73.23032, "activity_lines": {"activity_5": 73.983335, "activity_10": 73.702728, "activity_20": 72.807044, "activity_30": 72.445043}, "trend_signal": 0, "fair_value": 147.583709, "relative_strength": -1.099902, "rate_of_change": 0.00191454419688818, "market_dynamics": 0.562323, "expectation": {"probability": 42.1797, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 78.449997, "high": 84.349998, "low": 73.050003, "close": 83.199997, "volume": 1949749}, "trend_line": 73.378947, "activity_lines": {"activity_5": 77.556667, "activity_10": 75.427273, "activity_20": 73.957794, "activity_30": 73.088248}, "trend_signal": 0, "fair_value": 147.193285, "relative_strength": 2.278004, "rate_of_change": 0.2029582828533188, "market_dynamics": 0.886977, "expectation": {"probability": 44.6886, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.150002, "high": 85.5, "low": 81.150002, "close": 82.75, "volume": 764069}, "trend_line": 73.587826, "activity_lines": {"activity_5": 80.17, "activity_10": 76.891818, "activity_20": 74.994781, "activity_30": 73.692832}, "trend_signal": 1, "fair_value": 146.771432, "relative_strength": 2.065454, "rate_of_change": 0.28465794146652207, "market_dynamics": 1.13912, "expectation": {"probability": 48.9094, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.349998, "high": 85.400002, "low": 79.650002, "close": 79.800003, "volume": 945252}, "trend_line": 73.619877, "activity_lines": {"activity_5": 80.793334, "activity_10": 77.700001, "activity_20": 75.654715, "activity_30": 74.093618}, "trend_signal": 1, "fair_value": 146.359214, "relative_strength": -1.537068, "rate_of_change": 0.04355475863629347, "market_dynamics": 1.230122, "expectation": {"probability": 46.8694, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79.550003, "high": 81.449997, "low": 77.0, "close": 81.400002, "volume": 934843}, "trend_line": 73.542434, "activity_lines": {"activity_5": 81.316668, "activity_10": 78.662728, "activity_20": 76.38896, "activity_30": 74.595561}, "trend_signal": 1, "fair_value": 145.877691, "relative_strength": -0.427879, "rate_of_change": -0.1051930581193478, "market_dynamics": 1.184179, "expectation": {"probability": 47.0736, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 81.0, "high": 82.449997, "low": 74.75, "close": 76.5, "volume": 2010641}, "trend_line": 73.413884, "activity_lines": {"activity_5": 79.746668, "activity_10": 78.621819, "activity_20": 76.562325, "activity_30": 74.786372}, "trend_signal": 1, "fair_value": 145.387837, "relative_strength": -4.057271, "rate_of_change": -0.17479704302417318, "market_dynamics": 1.003606, "expectation": {"probability": 46.5929, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.0, "high": 77.349998, "low": 69.900002, "close": 73.449997, "volume": 2103486}, "trend_line": 73.100633, "activity_lines": {"activity_5": 77.32, "activity_10": 78.048182, "activity_20": 76.402876, "activity_30": 74.788702}, "trend_signal": 1, "fair_value": 144.760001, "relative_strength": -6.879835, "rate_of_change": -0.42669176854884017, "market_dynamics": 0.795219, "expectation": {"probability": 45.8979, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.400002, "high": 74.949997, "low": 69.650002, "close": 69.900002, "volume": 1320900}, "trend_line": 72.727433, "activity_lines": {"activity_5": 74.36, "activity_10": 76.785455, "activity_20": 75.894524, "activity_30": 74.58221}, "trend_signal": 1, "fair_value": 144.164677, "relative_strength": -13.151637, "rate_of_change": -0.5105290948711718, "market_dynamics": 0.443696, "expectation": {"probability": 40.8975, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.800003, "high": 70.5, "low": 66.75, "close": 67.699997, "volume": 1231688}, "trend_line": 72.464486, "activity_lines": {"activity_5": 71.523332, "activity_10": 75.081818, "activity_20": 75.204524, "activity_30": 74.257859}, "trend_signal": 0, "fair_value": 143.515165, "relative_strength": -15.095627, "rate_of_change": -0.3615513282312757, "market_dynamics": 0.008106, "expectation": {"probability": 39.4549, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.949997, "high": 69.550003, "low": 66.5, "close": 67.599998, "volume": 1172745}, "trend_line": 72.409687, "activity_lines": {"activity_5": 69.459999, "activity_10": 73.407272, "activity_20": 74.514048, "activity_30": 73.944021}, "trend_signal": 0, "fair_value": 142.800028, "relative_strength": -16.715313, "rate_of_change": -0.0756218708292342, "market_dynamics": -0.440945, "expectation": {"probability": 40.3738, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.550003, "high": 69.599998, "low": 64.900002, "close": 66.5, "volume": 1194868}, "trend_line": 72.371416, "activity_lines": {"activity_5": 67.949999, "activity_10": 71.658181, "activity_20": 73.727857, "activity_30": 73.562751}, "trend_signal": 0, "fair_value": 142.032896, "relative_strength": -17.315766, "rate_of_change": -0.05285342553684678, "market_dynamics": -0.75444, "expectation": {"probability": 40.0494, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.800003, "high": 66.0, "low": 59.25, "close": 63.0, "volume": 2405020}, "trend_line": 72.194423, "activity_lines": {"activity_5": 65.939999, "activity_10": 69.498181, "activity_20": 72.651905, "activity_30": 72.958143}, "trend_signal": 0, "fair_value": 141.079956, "relative_strength": -20.714186, "rate_of_change": -0.24456202432186205, "market_dynamics": -0.805865, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.150002, "high": 63.849998, "low": 52.5, "close": 52.849998, "volume": 2912411}, "trend_line": 71.870467, "activity_lines": {"activity_5": 61.243332, "activity_10": 65.859999, "activity_20": 70.658809, "activity_30": 71.710116}, "trend_signal": 0, "fair_value": 140.006077, "relative_strength": -30.883479, "rate_of_change": -0.44872718215366225, "market_dynamics": -0.816487, "expectation": {"probability": 39.2965, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.75, "high": 59.599998, "low": 52.549999, "close": 56.099998, "volume": 2646625}, "trend_line": 71.626949, "activity_lines": {"activity_5": 58.766665, "activity_10": 63.356362, "activity_20": 69.08619, "activity_30": 70.692666}, "trend_signal": 0, "fair_value": 138.810914, "relative_strength": -29.502229, "rate_of_change": -0.3388290213837191, "market_dynamics": -0.789269, "expectation": {"probability": 38.866, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.400002, "high": 60.400002, "low": 55.049999, "close": 58.849998, "volume": 4743719}, "trend_line": 71.53478, "activity_lines": {"activity_5": 57.979998, "activity_10": 61.783635, "activity_20": 67.852618, "activity_30": 69.868347}, "trend_signal": 0, "fair_value": 137.943121, "relative_strength": -23.419833, "rate_of_change": -0.1286792210010207, "market_dynamics": -0.743689, "expectation": {"probability": 39.3654, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.599998, "high": 59.5, "low": 55.200001, "close": 57.75, "volume": 1357403}, "trend_line": 71.20614, "activity_lines": {"activity_5": 57.409999, "activity_10": 60.420908, "activity_20": 66.592142, "activity_30": 68.979006}, "trend_signal": 0, "fair_value": 137.037909, "relative_strength": -24.002611, "rate_of_change": -0.45941288978590966, "market_dynamics": -0.890577, "expectation": {"probability": 39.9587, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.299999, "high": 69.449997, "low": 55.099998, "close": 68.599998, "volume": 3640758}, "trend_line": 71.120128, "activity_lines": {"activity_5": 61.039999, "activity_10": 61.371817, "activity_20": 66.459999, "activity_30": 68.810868}, "trend_signal": 0, "fair_value": 136.083212, "relative_strength": -10.823055, "rate_of_change": -0.12079295409077202, "market_dynamics": -0.677706, "expectation": {"probability": 39.5686, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.800003, "high": 68.900002, "low": 62.25, "close": 62.25, "volume": 2005636}, "trend_line": 70.67, "activity_lines": {"activity_5": 62.179999, "activity_10": 61.256363, "activity_20": 65.734761, "activity_30": 68.238602}, "trend_signal": 0, "fair_value": 135.079306, "relative_strength": -18.313306, "rate_of_change": -0.6329122467271042, "market_dynamics": -0.608008, "expectation": {"probability": 40.1975, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.200001, "high": 69.300003, "low": 61.700001, "close": 68.449997, "volume": 1571609}, "trend_line": 70.631667, "activity_lines": {"activity_5": 64.759998, "activity_10": 62.407271, "activity_20": 65.625713, "activity_30": 68.095376}, "trend_signal": 0, "fair_value": 133.99975, "relative_strength": -10.506221, "rate_of_change": -0.054242252723940294, "market_dynamics": -0.469806, "expectation": {"probability": 39.6729, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.099998, "high": 68.800003, "low": 65.900002, "close": 68.25, "volume": 889560}, "trend_line": 70.59, "activity_lines": {"activity_5": 66.449999, "activity_10": 63.508181, "activity_20": 65.506428, "activity_30": 67.94172}, "trend_signal": 0, "fair_value": 132.791372, "relative_strength": -11.629857, "rate_of_change": -0.058991953283489246, "market_dynamics": -0.17925, "expectation": {"probability": 40.4286, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.25, "high": 72.699997, "low": 67.5, "close": 71.300003, "volume": 1471482}, "trend_line": 70.445, "activity_lines": {"activity_5": 68.53, "activity_10": 65.151818, "activity_20": 65.70738, "activity_30": 67.987526}, "trend_signal": 0, "fair_value": 131.608619, "relative_strength": -6.435093, "rate_of_change": -0.20541153137839668, "market_dynamics": -0.053983, "expectation": {"probability": 38.9219, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.099998, "high": 79.300003, "low": 72.099998, "close": 78.050003, "volume": 1970277}, "trend_line": 70.6, "activity_lines": {"activity_5": 71.956668, "activity_10": 67.935455, "activity_20": 66.587381, "activity_30": 68.478172}, "trend_signal": 0, "fair_value": 130.297866, "relative_strength": 3.516805, "rate_of_change": 0.2200298104904552, "market_dynamics": 0.340416, "expectation": {"probability": 36.5172, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 77.25, "high": 80.849998, "low": 71.949997, "close": 78.900002, "volume": 2197029}, "trend_line": 70.691667, "activity_lines": {"activity_5": 75.036669, "activity_10": 70.600001, "activity_20": 67.572857, "activity_30": 69.013656}, "trend_signal": 0, "fair_value": 128.918467, "relative_strength": 4.680166, "rate_of_change": 0.1298399433427777, "market_dynamics": 0.630118, "expectation": {"probability": 36.5172, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.0, "high": 80.800003, "low": 77.0, "close": 79.199997, "volume": 1211095}, "trend_line": 70.921666, "activity_lines": {"activity_5": 77.106667, "activity_10": 72.845455, "activity_20": 68.605238, "activity_30": 69.56258}, "trend_signal": 0, "fair_value": 127.459608, "relative_strength": 5.315885, "rate_of_change": 0.3253551794159933, "market_dynamics": 0.81848, "expectation": {"probability": 36.927, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 79.0, "high": 83.0, "low": 79.0, "close": 82.150002, "volume": 542732}, "trend_line": 71.153333, "activity_lines": {"activity_5": 79.443334, "activity_10": 75.207273, "activity_20": 69.921428, "activity_30": 70.286989}, "trend_signal": 0, "fair_value": 125.912769, "relative_strength": 8.35528, "rate_of_change": 0.326651943004274, "market_dynamics": 0.882542, "expectation": {"probability": 37.3316, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.150002, "high": 82.150002, "low": 73.449997, "close": 74.900002, "volume": 1349952}, "trend_line": 71.06, "activity_lines": {"activity_5": 78.436668, "activity_10": 75.827274, "activity_20": 70.543572, "activity_30": 70.52871}, "trend_signal": 0, "fair_value": 123.978132, "relative_strength": -1.729923, "rate_of_change": -0.1311716486984541, "market_dynamics": 0.778641, "expectation": {"probability": 40.2527, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.849998, "high": 77.449997, "low": 72.900002, "close": 75.199997, "volume": 1276143}, "trend_line": 71.198333, "activity_lines": {"activity_5": 77.29, "activity_10": 76.19, "activity_20": 71.201905, "activity_30": 70.795806}, "trend_signal": 0, "fair_value": 122.335726, "relative_strength": 0.519873, "rate_of_change": 0.19467070081621576, "market_dynamics": 0.685549, "expectation": {"probability": 37.6894, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.650002, "high": 74.050003, "low": 66.599998, "close": 66.75, "volume": 1213668}, "trend_line": 71.168333, "activity_lines": {"activity_5": 73.516666, "activity_10": 74.896364, "activity_20": 71.047143, "activity_30": 70.508817}, "trend_signal": 0, "fair_value": 120.522544, "relative_strength": -8.860658, "rate_of_change": -0.04213581798326814, "market_dynamics": 0.53194, "expectation": {"probability": 40.6963, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.900002, "high": 77.800003, "low": 65.900002, "close": 77.800003, "volume": 1605289}, "trend_line": 71.418333, "activity_lines": {"activity_5": 74.236667, "activity_10": 75.530001, "activity_20": 71.959762, "activity_30": 70.936667}, "trend_signal": 0, "fair_value": 119.041349, "relative_strength": 5.268995, "rate_of_change": 0.3512798311574897, "market_dynamics": 0.516703, "expectation": {"probability": 37.6485, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.949997, "high": 80.800003, "low": 73.650002, "close": 77.150002, "volume": 1958899}, "trend_line": 71.506667, "activity_lines": {"activity_5": 74.833335, "activity_10": 75.875455, "activity_20": 72.762381, "activity_30": 71.306452}, "trend_signal": 0, "fair_value": 117.636156, "relative_strength": 6.406364, "rate_of_change": 0.12368532880764527, "market_dynamics": 0.569044, "expectation": {"probability": 38.9821, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.300003, "high": 78.050003, "low": 69.699997, "close": 70.25, "volume": 1443852}, "trend_line": 71.218333, "activity_lines": {"activity_5": 73.463334, "activity_10": 74.804546, "activity_20": 72.862381, "activity_30": 71.225376}, "trend_signal": 1, "fair_value": 116.339781, "relative_strength": -0.52522, "rate_of_change": -0.4032267368859353, "market_dynamics": 0.384792, "expectation": {"probability": 40.7951, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.849998, "high": 74.25, "low": 69.650002, "close": 72.449997, "volume": 1036145}, "trend_line": 70.86, "activity_lines": {"activity_5": 73.136666, "activity_10": 74.152727, "activity_20": 73.154048, "activity_30": 71.304839}, "trend_signal": 1, "fair_value": 115.16197, "relative_strength": 0.646337, "rate_of_change": -0.5031471320734252, "market_dynamics": 0.331517, "expectation": {"probability": 33.7625, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.0, "high": 73.099998, "low": 66.25, "close": 66.949997, "volume": 1276036}, "trend_line": 70.333333, "activity_lines": {"activity_5": 71.159999, "activity_10": 72.602727, "activity_20": 72.876905, "activity_30": 71.05258}, "trend_signal": 1, "fair_value": 114.066726, "relative_strength": -6.692131, "rate_of_change": -0.7432500705616756, "market_dynamics": 0.026908, "expectation": {"probability": 41.7979, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.5, "high": 68.550003, "low": 63.599998, "close": 67.449997, "volume": 1618153}, "trend_line": 69.921666, "activity_lines": {"activity_5": 69.336664, "activity_10": 71.360908, "activity_20": 72.580238, "activity_30": 70.866559}, "trend_signal": 0, "fair_value": 113.015985, "relative_strength": -7.00549, "rate_of_change": -0.5853085335796532, "market_dynamics": -0.277908, "expectation": {"probability": 41.7629, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.5, "high": 69.599998, "low": 65.75, "close": 68.199997, "volume": 1433830}, "trend_line": 69.481666, "activity_lines": {"activity_5": 68.453331, "activity_10": 70.469089, "activity_20": 72.300952, "activity_30": 70.755483}, "trend_signal": 0, "fair_value": 111.854658, "relative_strength": -6.337056, "rate_of_change": -0.6292756239532361, "market_dynamics": -0.399273, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.5, "high": 70.599998, "low": 63.650002, "close": 67.75, "volume": 2254807}, "trend_line": 69.189999, "activity_lines": {"activity_5": 68.016665, "activity_10": 69.74909, "activity_20": 71.934285, "activity_30": 70.643763}, "trend_signal": 0, "fair_value": 110.811914, "relative_strength": -7.871503, "rate_of_change": -0.41977548437022777, "market_dynamics": -0.464798, "expectation": {"probability": 42.5177, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.0, "high": 74.5, "low": 65.75, "close": 73.599998, "volume": 1670095}, "trend_line": 69.194999, "activity_lines": {"activity_5": 69.696665, "activity_10": 70.222726, "activity_20": 72.077142, "activity_30": 70.928279}, "trend_signal": 1, "fair_value": 109.840681, "relative_strength": -1.967707, "rate_of_change": 0.007226477919150502, "market_dynamics": -0.377403, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72.75, "high": 73.550003, "low": 71.050003, "close": 72.150002, "volume": 323197}, "trend_line": 69.269999, "activity_lines": {"activity_5": 70.816666, "activity_10": 70.461817, "activity_20": 72.058095, "activity_30": 71.118924}, "trend_signal": 1, "fair_value": 108.732612, "relative_strength": -4.462307, "rate_of_change": 0.10838933605592342, "market_dynamics": -0.418429, "expectation": {"probability": 42.7451, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.650002, "high": 75.099998, "low": 68.199997, "close": 73.349998, "volume": 1476149}, "trend_line": 69.458333, "activity_lines": {"activity_5": 71.989999, "activity_10": 70.820908, "activity_20": 72.10619, "activity_30": 71.38215}, "trend_signal": 1, "fair_value": 107.666854, "relative_strength": -4.380621, "rate_of_change": 0.2718839363632697, "market_dynamics": -0.324379, "expectation": {"probability": 43.4681, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 74.0, "high": 79.300003, "low": 73.349998, "close": 76.400002, "volume": 1334781}, "trend_line": 69.751666, "activity_lines": {"activity_5": 73.786667, "activity_10": 71.815454, "activity_20": 72.421428, "activity_30": 71.83}, "trend_signal": 1, "fair_value": 106.47185, "relative_strength": -1.979318, "rate_of_change": 0.42231505901531513, "market_dynamics": -0.199567, "expectation": {"probability": 44.7292, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75.599998, "high": 75.650002, "low": 66.699997, "close": 66.699997, "volume": 1081926}, "trend_line": 69.758333, "activity_lines": {"activity_5": 71.803333, "activity_10": 71.059999, "activity_20": 71.774047, "activity_30": 71.633118}, "trend_signal": 1, "fair_value": 105.306579, "relative_strength": -11.961875, "rate_of_change": 0.009558194638667262, "market_dynamics": -0.33394, "expectation": {"probability": 43.3403, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.199997, "high": 74.300003, "low": 66.949997, "close": 74.050003, "volume": 1462722}, "trend_line": 70.126666, "activity_lines": {"activity_5": 72.34, "activity_10": 71.705454, "activity_20": 71.848571, "activity_30": 71.91}, "trend_signal": 1, "fair_value": 104.4117, "relative_strength": -3.948342, "rate_of_change": 0.5280129042074543, "market_dynamics": -0.111784, "expectation": {"probability": 44.9129, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74.0, "high": 83.800003, "low": 73.699997, "close": 76.199997, "volume": 3355902}, "trend_line": 70.905, "activity_lines": {"activity_5": 73.563333, "activity_10": 72.712727, "activity_20": 72.146904, "activity_30": 72.301827}, "trend_signal": 1, "fair_value": 103.587338, "relative_strength": -1.303255, "rate_of_change": 1.1098973391947664, "market_dynamics": 0.111243, "expectation": {"probability": 40.6567, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.199997, "high": 80.099998, "low": 75.650002, "close": 79.25, "volume": 1096041}, "trend_line": 71.676666, "activity_lines": {"activity_5": 75.533333, "activity_10": 74.106363, "activity_20": 72.748571, "activity_30": 72.840215}, "trend_signal": 1, "fair_value": 102.832551, "relative_strength": -0.626724, "rate_of_change": 1.0883097101755816, "market_dynamics": 0.227884, "expectation": {"probability": 41.5638, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 79.0, "high": 80.0, "low": 75.699997, "close": 76.0, "volume": 860211}, "trend_line": 72.248333, "activity_lines": {"activity_5": 76.026666, "activity_10": 74.694545, "activity_20": 73.040476, "activity_30": 73.119139}, "trend_signal": 1, "fair_value": 101.962984, "relative_strength": -4.268612, "rate_of_change": 0.7975636031955016, "market_dynamics": 0.544285, "expectation": {"probability": 43.4875, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.199997, "high": 79.949997, "low": 72.5, "close": 76.900002, "volume": 1504791}, "trend_line": 72.886666, "activity_lines": {"activity_5": 76.846667, "activity_10": 75.304546, "activity_20": 73.447381, "activity_30": 73.419247}, "trend_signal": 1, "fair_value": 101.080274, "relative_strength": -3.43327, "rate_of_change": 0.8835262676579719, "market_dynamics": 0.667728, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.0, "high": 89.5, "low": 76.349998, "close": 87.150002, "volume": 3058422}, "trend_line": 73.505, "activity_lines": {"activity_5": 80.403334, "activity_10": 77.611819, "activity_20": 74.820952, "activity_30": 74.339462}, "trend_signal": 1, "fair_value": 100.299263, "relative_strength": 8.171982, "rate_of_change": 0.8483499574531097, "market_dynamics": 0.92201, "expectation": {"probability": 42.2071, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.900002, "high": 88.800003, "low": 84.099998, "close": 85.050003, "volume": 1300433}, "trend_line": 74.265, "activity_lines": {"activity_5": 82.386669, "activity_10": 79.29091, "activity_20": 75.937619, "activity_30": 75.084301}, "trend_signal": 1, "fair_value": 99.498079, "relative_strength": 6.967511, "rate_of_change": 1.0339432691653698, "market_dynamics": 1.063298, "expectation": {"probability": 40.3571, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.0, "high": 89.199997, "low": 82.199997, "close": 87.199997, "volume": 1191731}, "trend_line": 74.89, "activity_lines": {"activity_5": 84.496667, "activity_10": 81.126364, "activity_20": 77.171905, "activity_30": 75.918817}, "trend_signal": 1, "fair_value": 98.721658, "relative_strength": 11.954038, "rate_of_change": 0.8415808254224735, "market_dynamics": 1.23327, "expectation": {"probability": 42.4145, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 88.400002, "high": 91.449997, "low": 85.400002, "close": 89.199997, "volume": 1679942}, "trend_line": 75.588333, "activity_lines": {"activity_5": 86.743333, "activity_10": 83.073636, "activity_20": 78.551904, "activity_30": 76.842043}, "trend_signal": 1, "fair_value": 97.879971, "relative_strength": 13.005017, "rate_of_change": 0.9324783015088866, "market_dynamics": 1.409571, "expectation": {"probability": 43.9709, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 89.050003, "high": 90.150002, "low": 84.050003, "close": 86.650002, "volume": 1341599}, "trend_line": 76.1, "activity_lines": {"activity_5": 87.26, "activity_10": 84.324546, "activity_20": 79.631667, "activity_30": 77.555699}, "trend_signal": 1, "fair_value": 96.978625, "relative_strength": 8.476038, "rate_of_change": 0.676912665873963, "market_dynamics": 1.23241, "expectation": {"probability": 42.3109, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.650002, "high": 87.949997, "low": 81.099998, "close": 83.0, "volume": 1417632}, "trend_line": 76.265, "activity_lines": {"activity_5": 85.91, "activity_10": 84.549091, "activity_20": 80.285714, "activity_30": 78.00086}, "trend_signal": 1, "fair_value": 96.089264, "relative_strength": 4.295088, "rate_of_change": 0.2168199737187993, "market_dynamics": 1.092144, "expectation": {"probability": 41.4158, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 83.099998, "high": 88.900002, "low": 82.0, "close": 88.699997, "volume": 765772}, "trend_line": 76.591666, "activity_lines": {"activity_5": 86.736665, "activity_10": 85.647272, "activity_20": 81.432381, "activity_30": 78.803118}, "trend_signal": 1, "fair_value": 95.277315, "relative_strength": 10.390554, "rate_of_change": 0.4283301645577959, "market_dynamics": 0.985976, "expectation": {"probability": 43.2381, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 87.900002, "high": 89.800003, "low": 85.25, "close": 86.400002, "volume": 618985}, "trend_line": 76.831666, "activity_lines": {"activity_5": 86.553333, "activity_10": 86.1, "activity_20": 82.256429, "activity_30": 79.435914}, "trend_signal": 1, "fair_value": 94.621741, "relative_strength": 7.172237, "rate_of_change": 0.3133500190477576, "market_dynamics": 0.719792, "expectation": {"probability": 41.828, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 86.400002, "high": 90.199997, "low": 85.0, "close": 89.050003, "volume": 711598}, "trend_line": 77.061666, "activity_lines": {"activity_5": 87.306668, "activity_10": 86.904546, "activity_20": 83.242619, "activity_30": 80.224194}, "trend_signal": 1, "fair_value": 94.033788, "relative_strength": 11.333922, "rate_of_change": 0.29935573699521756, "market_dynamics": 0.726554, "expectation": {"probability": 43.3604, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 90.199997, "high": 90.800003, "low": 85.050003, "close": 86.849998, "volume": 819820}, "trend_line": 77.46, "activity_lines": {"activity_5": 87.336667, "activity_10": 87.071818, "activity_20": 83.92, "activity_30": 80.855699}, "trend_signal": 1, "fair_value": 93.432648, "relative_strength": 10.626695, "rate_of_change": 0.5169029177230496, "market_dynamics": 0.697833, "expectation": {"probability": 42.3591, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.050003, "high": 89.099998, "low": 77.099998, "close": 85.849998, "volume": 1885139}, "trend_line": 77.815, "activity_lines": {"activity_5": 87.019999, "activity_10": 86.876363, "activity_20": 84.41119, "activity_30": 81.396989}, "trend_signal": 1, "fair_value": 92.812591, "relative_strength": 9.184017, "rate_of_change": 0.45830105861090115, "market_dynamics": 0.63182, "expectation": {"probability": 41.5575, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.849998, "high": 89.0, "low": 81.849998, "close": 85.0, "volume": 2307325}, "trend_line": 78.423333, "activity_lines": {"activity_5": 86.23, "activity_10": 86.55, "activity_20": 84.763095, "activity_30": 81.860537}, "trend_signal": 1, "fair_value": 92.225213, "relative_strength": 5.968438, "rate_of_change": 0.7817682966009147, "market_dynamics": 0.581707, "expectation": {"probability": 40.6406, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 84.0, "high": 84.849998, "low": 77.550003, "close": 77.800003, "volume": 2148070}, "trend_line": 78.423333, "activity_lines": {"activity_5": 83.286667, "activity_10": 84.915455, "activity_20": 84.368095, "activity_30": 81.820323}, "trend_signal": 1, "fair_value": 91.610594, "relative_strength": -2.261716, "rate_of_change": 0.0, "market_dynamics": 0.174369, "expectation": {"probability": 44.6028, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.449997, "high": 81.0, "low": 75.400002, "close": 81.0, "volume": 2143440}, "trend_line": 78.551666, "activity_lines": {"activity_5": 81.983334, "activity_10": 84.033637, "activity_20": 84.256667, "activity_30": 81.986559}, "trend_signal": 1, "fair_value": 91.021062, "relative_strength": 1.37083, "rate_of_change": 0.16364134893373866, "market_dynamics": -0.066558, "expectation": {"probability": 42.4218, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.5, "high": 80.699997, "low": 75.0, "close": 77.900002, "volume": 1197367}, "trend_line": 78.806666, "activity_lines": {"activity_5": 80.183334, "activity_10": 82.737273, "activity_20": 83.828096, "activity_30": 81.944516}, "trend_signal": 1, "fair_value": 90.471138, "relative_strength": 1.158321, "rate_of_change": 0.324627105935614, "market_dynamics": -0.458166, "expectation": {"probability": 46.7622, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.0, "high": 84.699997, "low": 76.849998, "close": 83.199997, "volume": 1174848}, "trend_line": 79.165, "activity_lines": {"activity_5": 80.746667, "activity_10": 82.563636, "activity_20": 83.850952, "activity_30": 82.227957}, "trend_signal": 1, "fair_value": 90.016194, "relative_strength": 6.129741, "rate_of_change": 0.4547001138203197, "market_dynamics": -0.686345, "expectation": {"probability": 41.3928, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 82.75, "high": 84.800003, "low": 78.900002, "close": 79.0, "volume": 8569429}, "trend_line": 79.566666, "activity_lines": {"activity_5": 80.086666, "activity_10": 81.622727, "activity_20": 83.430238, "activity_30": 82.217312}, "trend_signal": 1, "fair_value": 89.46112, "relative_strength": 0.598412, "rate_of_change": 0.5073782605949493, "market_dynamics": -0.653474, "expectation": {"probability": 46.6958, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.050003, "high": 83.849998, "low": 78.650002, "close": 82.699997, "volume": 1397260}, "trend_line": 80.075, "activity_lines": {"activity_5": 81.059999, "activity_10": 81.530909, "activity_20": 83.348571, "activity_30": 82.419462}, "trend_signal": 1, "fair_value": 89.099663, "relative_strength": 4.986261, "rate_of_change": 0.6388780950052688, "market_dynamics": -0.722235, "expectation": {"probability": 41.3093, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.449997, "high": 83.550003, "low": 79.0, "close": 81.400002, "volume": 1008489}, "trend_line": 80.515, "activity_lines": {"activity_5": 81.273333, "activity_10": 81.27, "activity_20": 83.126667, "activity_30": 82.504946}, "trend_signal": 1, "fair_value": 88.737803, "relative_strength": -0.172807, "rate_of_change": 0.5494848579456731, "market_dynamics": -0.653194, "expectation": {"probability": 46.6866, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.0, "high": 84.400002, "low": 80.449997, "close": 81.599998, "volume": 898190}, "trend_line": 80.976667, "activity_lines": {"activity_5": 81.526666, "activity_10": 81.184545, "activity_20": 82.898095, "activity_30": 82.574946}, "trend_signal": 1, "fair_value": 88.337877, "relative_strength": -0.379828, "rate_of_change": 0.5733925355523884, "market_dynamics": -0.636238, "expectation": {"probability": 46.3632, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.400002, "high": 82.0, "low": 78.599998, "close": 81.25, "volume": 921252}, "trend_line": 81.231667, "activity_lines": {"activity_5": 81.416666, "activity_10": 81.130909, "activity_20": 82.613809, "activity_30": 82.59258}, "trend_signal": 0, "fair_value": 87.840846, "relative_strength": -0.073545, "rate_of_change": 0.314905527045211, "market_dynamics": -0.734683, "expectation": {"probability": 45.5679, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.349998, "high": 85.0, "low": 81.349998, "close": 84.949997, "volume": 1204570}, "trend_line": 81.658333, "activity_lines": {"activity_5": 82.669999, "activity_10": 81.833635, "activity_20": 82.709999, "activity_30": 82.832473}, "trend_signal": 1, "fair_value": 87.372107, "relative_strength": 2.073654, "rate_of_change": 0.5252458994839997, "market_dynamics": -0.621269, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 84.900002, "high": 85.300003, "low": 79.199997, "close": 82.599998, "volume": 2094705}, "trend_line": 81.966666, "activity_lines": {"activity_5": 82.743332, "activity_10": 82.109999, "activity_20": 82.582856, "activity_30": 82.893225}, "trend_signal": 1, "fair_value": 86.886474, "relative_strength": 1.044863, "rate_of_change": 0.3775891432905012, "market_dynamics": -0.55185, "expectation": {"probability": 48.0796, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 84.0, "high": 87.599998, "low": 77.150002, "close": 80.150002, "volume": 2985462}, "trend_line": 82.091666, "activity_lines": {"activity_5": 82.006666, "activity_10": 81.853636, "activity_20": 82.244285, "activity_30": 82.776021}, "trend_signal": 0, "fair_value": 86.385746, "relative_strength": -1.059883, "rate_of_change": 0.15250101791379436, "market_dynamics": -0.544904, "expectation": {"probability": 47.0835, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.849998, "high": 81.849998, "low": 78.150002, "close": 80.650002, "volume": 1045503}, "trend_line": 82.556667, "activity_lines": {"activity_5": 81.52, "activity_10": 81.703636, "activity_20": 81.996428, "activity_30": 82.683011}, "trend_signal": 0, "fair_value": 85.901644, "relative_strength": -2.511034, "rate_of_change": 0.5664411780849969, "market_dynamics": -0.508404, "expectation": {"probability": 46.206, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 80.599998, "high": 80.949997, "low": 76.800003, "close": 79.849998, "volume": 1307952}, "trend_line": 82.75, "activity_lines": {"activity_5": 80.83, "activity_10": 81.358181, "activity_20": 81.700952, "activity_30": 82.508387}, "trend_signal": 0, "fair_value": 85.417905, "relative_strength": -5.111323, "rate_of_change": 0.2341821769524629, "market_dynamics": -0.621595, "expectation": {"probability": 48.2224, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.099998, "high": 81.699997, "low": 75.0, "close": 80.599998, "volume": 1850988}, "trend_line": 82.896667, "activity_lines": {"activity_5": 80.483333, "activity_10": 81.209999, "activity_20": 81.491904, "activity_30": 82.369677}, "trend_signal": 0, "fair_value": 85.018279, "relative_strength": -3.293093, "rate_of_change": 0.1772410876132854, "market_dynamics": -0.553915, "expectation": {"probability": 46.7737, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.199997, "high": 82.949997, "low": 78.800003, "close": 80.300003, "volume": 1096277}, "trend_line": 82.931667, "activity_lines": {"activity_5": 80.326667, "activity_10": 80.978182, "activity_20": 81.292857, "activity_30": 82.20215}, "trend_signal": 0, "fair_value": 84.660654, "relative_strength": -3.185927, "rate_of_change": 0.04222123912413849, "market_dynamics": -0.530171, "expectation": {"probability": 48.9204, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.0, "high": 82.0, "low": 78.449997, "close": 79.25, "volume": 1135097}, "trend_line": 83.04, "activity_lines": {"activity_5": 79.973334, "activity_10": 80.599091, "activity_20": 81.022857, "activity_30": 81.964623}, "trend_signal": 0, "fair_value": 84.271286, "relative_strength": -4.011566, "rate_of_change": 0.13062923237754498, "market_dynamics": -0.509979, "expectation": {"probability": 48.166, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.650002, "high": 79.099998, "low": 76.550003, "close": 77.849998, "volume": 1350581}, "trend_line": 83.071666, "activity_lines": {"activity_5": 79.213333, "activity_10": 80.004545, "activity_20": 80.66619, "activity_30": 81.629785}, "trend_signal": 0, "fair_value": 83.82963, "relative_strength": -2.472998, "rate_of_change": 0.03813342967243147, "market_dynamics": -0.610113, "expectation": {"probability": 47.338, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.5, "high": 80.5, "low": 77.5, "close": 79.150002, "volume": 458845}, "trend_line": 82.805, "activity_lines": {"activity_5": 79.073334, "activity_10": 79.714546, "activity_20": 80.47619, "activity_30": 81.376774}, "trend_signal": 0, "fair_value": 83.405154, "relative_strength": -2.311549, "rate_of_change": -0.3210071650663495, "market_dynamics": -0.780069, "expectation": {"probability": 45.8786, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.699997, "high": 83.0, "low": 78.599998, "close": 83.0, "volume": 845030}, "trend_line": 82.736666, "activity_lines": {"activity_5": 80.263334, "activity_10": 80.162727, "activity_20": 80.684762, "activity_30": 81.389355}, "trend_signal": 0, "fair_value": 83.084358, "relative_strength": -0.175222, "rate_of_change": -0.0825240021737905, "market_dynamics": -0.669095, "expectation": {"probability": 43.9607, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.699997, "high": 83.900002, "low": 77.75, "close": 78.199997, "volume": 903968}, "trend_line": 82.436666, "activity_lines": {"activity_5": 79.693332, "activity_10": 79.773636, "activity_20": 80.445714, "activity_30": 81.096666}, "trend_signal": 0, "fair_value": 82.754449, "relative_strength": -6.89039, "rate_of_change": -0.3625961916328574, "market_dynamics": -0.79374, "expectation": {"probability": 49.009, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.599998, "high": 79.949997, "low": 74.900002, "close": 78.050003, "volume": 1562537}, "trend_line": 82.065, "activity_lines": {"activity_5": 79.213334, "activity_10": 79.437273, "activity_20": 80.190476, "activity_30": 80.813656}, "trend_signal": 0, "fair_value": 82.433645, "relative_strength": -7.930845, "rate_of_change": -0.4508503534094947, "market_dynamics": -0.733238, "expectation": {"probability": 49.1031, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.5, "high": 79.099998, "low": 74.5, "close": 75.550003, "volume": 1916953}, "trend_line": 81.695, "activity_lines": {"activity_5": 77.980001, "activity_10": 78.684546, "activity_20": 79.711191, "activity_30": 80.393333}, "trend_signal": 0, "fair_value": 82.148669, "relative_strength": -10.323995, "rate_of_change": -0.4508621214890691, "market_dynamics": -0.744437, "expectation": {"probability": 49.0246, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.199997, "high": 82.099998, "low": 73.0, "close": 79.349998, "volume": 3503540}, "trend_line": 81.573333, "activity_lines": {"activity_5": 78.166667, "activity_10": 78.715455, "activity_20": 79.605, "activity_30": 80.242043}, "trend_signal": 0, "fair_value": 81.939906, "relative_strength": -7.187216, "rate_of_change": -0.14892833098719382, "market_dynamics": -0.855454, "expectation": {"probability": 47.3367, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.650002, "high": 82.0, "low": 75.699997, "close": 77.949997, "volume": 2524222}, "trend_line": 81.215, "activity_lines": {"activity_5": 77.873333, "activity_10": 78.500909, "activity_20": 79.383809, "activity_30": 80.008279}, "trend_signal": 0, "fair_value": 81.697157, "relative_strength": -6.829269, "rate_of_change": -0.4392771348450379, "market_dynamics": -0.743963, "expectation": {"probability": 48.9464, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.0, "high": 78.75, "low": 76.550003, "close": 78.150002, "volume": 1014122}, "trend_line": 80.94, "activity_lines": {"activity_5": 77.983333, "activity_10": 78.370909, "activity_20": 79.186667, "activity_30": 79.810538}, "trend_signal": 0, "fair_value": 81.466061, "relative_strength": -6.631671, "rate_of_change": -0.33860740011082396, "market_dynamics": -0.720151, "expectation": {"probability": 47.3367, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.949997, "high": 79.25, "low": 76.699997, "close": 78.0, "volume": 1013102}, "trend_line": 80.571666, "activity_lines": {"activity_5": 78.046667, "activity_10": 78.252727, "activity_20": 78.996905, "activity_30": 79.62086}, "trend_signal": 0, "fair_value": 81.245899, "relative_strength": -7.523681, "rate_of_change": -0.4550704225352167, "market_dynamics": -0.694418, "expectation": {"probability": 50.016, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.099998, "high": 83.0, "low": 78.099998, "close": 81.0, "volume": 1561908}, "trend_line": 80.376667, "activity_lines": {"activity_5": 79.113333, "activity_10": 78.702727, "activity_20": 79.109048, "activity_30": 79.648495}, "trend_signal": 0, "fair_value": 81.06266, "relative_strength": -3.333102, "rate_of_change": -0.24201932227638895, "market_dynamics": -0.470989, "expectation": {"probability": 44.9723, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.5, "high": 82.0, "low": 73.050003, "close": 74.849998, "volume": 1607687}, "trend_line": 80.01, "activity_lines": {"activity_5": 77.766666, "activity_10": 77.977272, "activity_20": 78.638333, "activity_30": 79.291935}, "trend_signal": 0, "fair_value": 80.687485, "relative_strength": -10.653151, "rate_of_change": -0.4561858729474221, "market_dynamics": -0.558564, "expectation": {"probability": 50.016, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.650002, "high": 80.900002, "low": 74.150002, "close": 79.300003, "volume": 1533684}, "trend_line": 79.82, "activity_lines": {"activity_5": 78.203334, "activity_10": 78.139091, "activity_20": 78.621905, "activity_30": 79.246129}, "trend_signal": 0, "fair_value": 80.357917, "relative_strength": -6.207029, "rate_of_change": -0.2374703162104886, "market_dynamics": -0.342979, "expectation": {"probability": 48.1763, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.349998, "high": 83.150002, "low": 79.25, "close": 80.0, "volume": 1739372}, "trend_line": 79.893333, "activity_lines": {"activity_5": 78.783334, "activity_10": 78.495455, "activity_20": 78.699048, "activity_30": 79.257742}, "trend_signal": 0, "fair_value": 80.088656, "relative_strength": -7.10336, "rate_of_change": 0.09187296416938763, "market_dynamics": 0.008008, "expectation": {"probability": 44.4707, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.400002, "high": 81.0, "low": 77.75, "close": 80.800003, "volume": 1099771}, "trend_line": 79.886667, "activity_lines": {"activity_5": 79.506668, "activity_10": 78.964546, "activity_20": 78.864762, "activity_30": 79.316237}, "trend_signal": 0, "fair_value": 79.78426, "relative_strength": -4.880898, "rate_of_change": -0.008343624867916852, "market_dynamics": 0.067362, "expectation": {"probability": 40.5879, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.300003, "high": 79.949997, "low": 73.199997, "close": 73.300003, "volume": 1415249}, "trend_line": 79.733333, "activity_lines": {"activity_5": 77.543335, "activity_10": 78.020001, "activity_20": 78.313096, "activity_30": 78.891291}, "trend_signal": 0, "fair_value": 79.414401, "relative_strength": -6.369296, "rate_of_change": -0.19193941336919335, "market_dynamics": 0.125231, "expectation": {"probability": 49.4181, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.349998, "high": 74.75, "low": 68.0, "close": 72.0, "volume": 1662250}, "trend_line": 79.36, "activity_lines": {"activity_5": 75.660002, "activity_10": 76.880001, "activity_20": 77.67262, "activity_30": 78.392366}, "trend_signal": 0, "fair_value": 79.084707, "relative_strength": -8.652725, "rate_of_change": -0.4682270086464369, "market_dynamics": -0.189723, "expectation": {"probability": 51.3575, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.25, "high": 75.849998, "low": 72.25, "close": 75.050003, "volume": 471274}, "trend_line": 79.228334, "activity_lines": {"activity_5": 74.983335, "activity_10": 76.428183, "activity_20": 77.360001, "activity_30": 78.114302}, "trend_signal": 0, "fair_value": 78.820928, "relative_strength": -7.462658, "rate_of_change": -0.1659097782258009, "market_dynamics": -0.556349, "expectation": {"probability": 49.1434, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.650002, "high": 80.300003, "low": 74.550003, "close": 78.900002, "volume": 789463}, "trend_line": 79.101667, "activity_lines": {"activity_5": 75.873335, "activity_10": 76.729093, "activity_20": 77.440477, "activity_30": 78.093119}, "trend_signal": 0, "fair_value": 78.622092, "relative_strength": -3.312796, "rate_of_change": -0.15987588480656129, "market_dynamics": -0.730408, "expectation": {"probability": 49.4915, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79.349998, "high": 80.449997, "low": 77.25, "close": 79.699997, "volume": 740113}, "trend_line": 79.045, "activity_lines": {"activity_5": 77.103334, "activity_10": 77.161819, "activity_20": 77.60381, "activity_30": 78.131721}, "trend_signal": 0, "fair_value": 78.559499, "relative_strength": -5.716406, "rate_of_change": -0.07163818684125134, "market_dynamics": -0.448118, "expectation": {"probability": 48.9298, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.0, "high": 89.150002, "low": 79.0, "close": 85.150002, "volume": 1802397}, "trend_line": 79.163334, "activity_lines": {"activity_5": 80.223334, "activity_10": 78.554547, "activity_20": 78.284048, "activity_30": 78.525592}, "trend_signal": 0, "fair_value": 78.542571, "relative_strength": 1.027571, "rate_of_change": 0.14970459864634625, "market_dynamics": 0.230182, "expectation": {"probability": 34.9899, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.199997, "high": 89.199997, "low": 85.300003, "close": 87.449997, "volume": 1780711}, "trend_line": 79.37, "activity_lines": {"activity_5": 83.319999, "activity_10": 80.29, "activity_20": 79.148572, "activity_30": 79.060215}, "trend_signal": 0, "fair_value": 78.514064, "relative_strength": -0.309351, "rate_of_change": 0.2610627793922859, "market_dynamics": 0.866493, "expectation": {"probability": 42.833, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87.199997, "high": 88.199997, "low": 84.699997, "close": 85.650002, "volume": 1201620}, "trend_line": 79.393334, "activity_lines": {"activity_5": 84.786667, "activity_10": 81.469091, "activity_20": 79.802143, "activity_30": 79.465377}, "trend_signal": 1, "fair_value": 78.471897, "relative_strength": -1.402311, "rate_of_change": 0.029399017260918866, "market_dynamics": 1.184752, "expectation": {"probability": 45.5139, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.199997, "high": 88.5, "low": 86.349998, "close": 87.5, "volume": 715335}, "trend_line": 79.556667, "activity_lines": {"activity_5": 86.163333, "activity_10": 82.869091, "activity_20": 80.619286, "activity_30": 79.988388}, "trend_signal": 1, "fair_value": 78.439219, "relative_strength": 0.110602, "rate_of_change": 0.20572633969497817, "market_dynamics": 1.364644, "expectation": {"probability": 34.2637, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 87.050003, "high": 88.099998, "low": 84.199997, "close": 85.699997, "volume": 1826832}, "trend_line": 79.741667, "activity_lines": {"activity_5": 86.366666, "activity_10": 83.805454, "activity_20": 81.220715, "activity_30": 80.384731}, "trend_signal": 1, "fair_value": 78.442409, "relative_strength": -3.18326, "rate_of_change": 0.23253865072050123, "market_dynamics": 1.285003, "expectation": {"probability": 46.1237, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 86.0, "high": 88.650002, "low": 84.650002, "close": 87.650002, "volume": 1267689}, "trend_line": 79.975, "activity_lines": {"activity_5": 86.82, "activity_10": 85.007273, "activity_20": 81.971429, "activity_30": 80.894947}, "trend_signal": 1, "fair_value": 78.46783, "relative_strength": -3.288996, "rate_of_change": 0.292611138916857, "market_dynamics": 1.188028, "expectation": {"probability": 42.1327, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.0, "high": 90.0, "low": 87.099998, "close": 89.0, "volume": 1878167}, "trend_line": 80.28, "activity_lines": {"activity_5": 87.556667, "activity_10": 86.193636, "activity_20": 82.793096, "activity_30": 81.477205}, "trend_signal": 1, "fair_value": 78.46136, "relative_strength": -2.472173, "rate_of_change": 0.3813691778680923, "market_dynamics": 1.264829, "expectation": {"probability": 43.2334, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 89.5, "high": 96.0, "low": 87.699997, "close": 94.0, "volume": 3439796}, "trend_line": 80.726667, "activity_lines": {"activity_5": 89.856667, "activity_10": 87.98, "activity_20": 84.045, "activity_30": 82.362366}, "trend_signal": 1, "fair_value": 78.50241, "relative_strength": 5.410685, "rate_of_change": 0.5563863976083769, "market_dynamics": 1.430103, "expectation": {"probability": 37.2583, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 95.0, "high": 98.25, "low": 92.75, "close": 98.25, "volume": 2011365}, "trend_line": 81.325, "activity_lines": {"activity_5": 93.016667, "activity_10": 90.194545, "activity_20": 85.625238, "activity_30": 83.492904}, "trend_signal": 1, "fair_value": 78.529535, "relative_strength": 8.481886, "rate_of_change": 0.7411838271484646, "market_dynamics": 1.534709, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 98.449997, "high": 99.349998, "low": 96.25, "close": 98.349998, "volume": 968259}, "trend_line": 81.961667, "activity_lines": {"activity_5": 95.493333, "activity_10": 92.075454, "activity_20": 87.119286, "activity_30": 84.59129}, "trend_signal": 1, "fair_value": 78.547322, "relative_strength": 8.961227, "rate_of_change": 0.7828675069166957, "market_dynamics": 1.558735, "expectation": {"probability": 40.251, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 98.150002, "high": 100.099998, "low": 97.199997, "close": 100.0, "volume": 805261}, "trend_line": 82.7, "activity_lines": {"activity_5": 97.676666, "activity_10": 93.917272, "activity_20": 88.673571, "activity_30": 85.755054}, "trend_signal": 1, "fair_value": 78.534017, "relative_strength": 11.413362, "rate_of_change": 0.9008272123113323, "market_dynamics": 1.521624, "expectation": {"probability": 41.7618, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 100.0, "high": 106.599998, "low": 99.599998, "close": 105.0, "volume": 1233535}, "trend_line": 83.561667, "activity_lines": {"activity_5": 100.703333, "activity_10": 96.398182, "activity_20": 90.613571, "activity_30": 87.193764}, "trend_signal": 1, "fair_value": 78.492259, "relative_strength": 17.037974, "rate_of_change": 1.0419189842805285, "market_dynamics": 1.453912, "expectation": {"probability": 43.755, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 105.699997, "high": 106.400002, "low": 100.699997, "close": 102.199997, "volume": 1014244}, "trend_line": 84.201667, "activity_lines": {"activity_5": 101.729999, "activity_10": 98.050908, "activity_20": 92.143333, "activity_30": 88.396236}, "trend_signal": 1, "fair_value": 78.446586, "relative_strength": 14.482862, "rate_of_change": 0.7659014270263428, "market_dynamics": 1.390036, "expectation": {"probability": 50.3051, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 100.5, "high": 104.900002, "low": 99.0, "close": 102.900002, "volume": 1117584}, "trend_line": 85.025, "activity_lines": {"activity_5": 102.443333, "activity_10": 99.53, "activity_20": 93.630714, "activity_30": 89.602581}, "trend_signal": 1, "fair_value": 78.422555, "relative_strength": 13.934384, "rate_of_change": 0.9778108074748748, "market_dynamics": 1.401574, "expectation": {"probability": 44.0522, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 102.400002, "high": 102.400002, "low": 98.650002, "close": 99.75, "volume": 924981}, "trend_line": 85.748334, "activity_lines": {"activity_5": 101.796667, "activity_10": 100.156363, "activity_20": 94.709047, "activity_30": 90.552581}, "trend_signal": 1, "fair_value": 78.38987, "relative_strength": 9.588227, "rate_of_change": 0.8507309614819101, "market_dynamics": 1.263176, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 101.5, "high": 107.400002, "low": 101.0, "close": 105.699997, "volume": 2201886}, "trend_line": 86.753333, "activity_lines": {"activity_5": 103.039999, "activity_10": 101.60909, "activity_20": 96.263809, "activity_30": 91.839785}, "trend_signal": 1, "fair_value": 78.406555, "relative_strength": 13.654963, "rate_of_change": 1.1720332665588558, "market_dynamics": 1.262045, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 106.0, "high": 107.900002, "low": 102.800003, "close": 105.699997, "volume": 1644242}, "trend_line": 87.631667, "activity_lines": {"activity_5": 103.903332, "activity_10": 102.733635, "activity_20": 97.664285, "activity_30": 93.06215}, "trend_signal": 1, "fair_value": 78.463472, "relative_strength": 14.581479, "rate_of_change": 1.0124498617246156, "market_dynamics": 1.251167, "expectation": {"probability": 45.2683, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 106.199997, "high": 106.5, "low": 101.900002, "close": 104.0, "volume": 1364986}, "trend_line": 88.5, "activity_lines": {"activity_5": 104.153332, "activity_10": 103.245453, "activity_20": 98.74238, "activity_30": 94.118172}, "trend_signal": 1, "fair_value": 78.4677, "relative_strength": 13.863153, "rate_of_change": 0.9908895148599729, "market_dynamics": 1.123294, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.199997, "high": 105.300003, "low": 102.0, "close": 103.099998, "volume": 877848}, "trend_line": 89.331667, "activity_lines": {"activity_5": 103.983332, "activity_10": 103.411817, "activity_20": 99.596904, "activity_30": 95.060107}, "trend_signal": 1, "fair_value": 78.511194, "relative_strength": 10.795993, "rate_of_change": 0.9397367231638372, "market_dynamics": 1.03767, "expectation": {"probability": 48.6672, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 103.300003, "high": 104.099998, "low": 99.800003, "close": 99.800003, "volume": 2042267}, "trend_line": 90.058333, "activity_lines": {"activity_5": 102.7, "activity_10": 102.889999, "activity_20": 100.021904, "activity_30": 95.735484}, "trend_signal": 1, "fair_value": 78.598282, "relative_strength": 7.66806, "rate_of_change": 0.8134472627719, "market_dynamics": 0.689518, "expectation": {"probability": 47.5446, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 100.0, "high": 102.699997, "low": 98.099998, "close": 98.599998, "volume": 940457}, "trend_line": 90.645, "activity_lines": {"activity_5": 101.013333, "activity_10": 102.123636, "activity_20": 100.236904, "activity_30": 96.286559}, "trend_signal": 1, "fair_value": 78.762758, "relative_strength": 5.280688, "rate_of_change": 0.6514300014858051, "market_dynamics": 0.198607, "expectation": {"probability": 46.4727, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.800003, "high": 100.199997, "low": 97.550003, "close": 99.150002, "volume": 784411}, "trend_line": 91.455, "activity_lines": {"activity_5": 99.983334, "activity_10": 101.482727, "activity_20": 100.440238, "activity_30": 96.835269}, "trend_signal": 1, "fair_value": 78.924273, "relative_strength": 6.492191, "rate_of_change": 0.8935958960781094, "market_dynamics": -0.229448, "expectation": {"probability": 42.3664, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 99.150002, "high": 106.400002, "low": 99.150002, "close": 105.0, "volume": 1391252}, "trend_line": 92.311667, "activity_lines": {"activity_5": 101.34, "activity_10": 102.011818, "activity_20": 101.145, "activity_30": 97.709139}, "trend_signal": 1, "fair_value": 79.142376, "relative_strength": 12.469472, "rate_of_change": 0.9367087638729448, "market_dynamics": -0.387604, "expectation": {"probability": 43.2757, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 103.800003, "high": 106.400002, "low": 102.0, "close": 104.0, "volume": 851945}, "trend_line": 93.111667, "activity_lines": {"activity_5": 102.296667, "activity_10": 102.308182, "activity_20": 101.662381, "activity_30": 98.463226}, "trend_signal": 1, "fair_value": 79.360804, "relative_strength": 13.013722, "rate_of_change": 0.8666293503290295, "market_dynamics": -0.540297, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 103.0, "high": 107.300003, "low": 103.0, "close": 105.0, "volume": 735372}, "trend_line": 93.918333, "activity_lines": {"activity_5": 103.526667, "activity_10": 102.766364, "activity_20": 102.196428, "activity_30": 99.230215}, "trend_signal": 1, "fair_value": 79.583772, "relative_strength": 12.515141, "rate_of_change": 0.8663425604870838, "market_dynamics": -0.5275, "expectation": {"probability": 43.575, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 105.5, "high": 111.400002, "low": 103.800003, "close": 106.800003, "volume": 1467198}, "trend_line": 95.035, "activity_lines": {"activity_5": 105.010001, "activity_10": 103.456364, "activity_20": 102.81, "activity_30": 100.06129}, "trend_signal": 1, "fair_value": 79.754529, "relative_strength": 16.307489, "rate_of_change": 1.188976597359317, "market_dynamics": -0.359158, "expectation": {"probability": 44.6089, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 107.099998, "high": 107.099998, "low": 101.199997, "close": 102.099998, "volume": 1137630}, "trend_line": 96.038333, "activity_lines": {"activity_5": 104.38, "activity_10": 103.271818, "activity_20": 102.884762, "activity_30": 100.517097}, "trend_signal": 1, "fair_value": 79.847503, "relative_strength": 11.790568, "rate_of_change": 1.0557510390908589, "market_dynamics": -0.488304, "expectation": {"probability": 49.9192, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102.400002, "high": 104.400002, "low": 98.599998, "close": 101.5, "volume": 1530688}, "trend_line": 96.92, "activity_lines": {"activity_5": 103.353333, "activity_10": 103.043637, "activity_20": 102.84, "activity_30": 100.869462}, "trend_signal": 1, "fair_value": 79.947234, "relative_strength": 9.800937, "rate_of_change": 0.9180365510925803, "market_dynamics": -0.491728, "expectation": {"probability": 48.8924, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 101.5, "high": 103.0, "low": 96.949997, "close": 98.0, "volume": 1408756}, "trend_line": 97.556666, "activity_lines": {"activity_5": 101.393333, "activity_10": 102.224546, "activity_20": 102.42619, "activity_30": 100.93914}, "trend_signal": 1, "fair_value": 80.056716, "relative_strength": 7.825833, "rate_of_change": 0.6568984729674012, "market_dynamics": -0.582397, "expectation": {"probability": 47.722, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.349998, "high": 101.0, "low": 96.75, "close": 99.5, "volume": 1076827}, "trend_line": 98.216666, "activity_lines": {"activity_5": 100.333333, "activity_10": 101.770909, "activity_20": 102.156429, "activity_30": 101.064516}, "trend_signal": 1, "fair_value": 80.149615, "relative_strength": 7.477844, "rate_of_change": 0.676529884692858, "market_dynamics": -0.806486, "expectation": {"probability": 43.3138, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.800003, "high": 103.199997, "low": 98.599998, "close": 102.0, "volume": 863398}, "trend_line": 98.778333, "activity_lines": {"activity_5": 100.473333, "activity_10": 101.777273, "activity_20": 102.119286, "activity_30": 101.308602}, "trend_signal": 1, "fair_value": 80.27351, "relative_strength": 8.383965, "rate_of_change": 0.5718652677540489, "market_dynamics": -0.890468, "expectation": {"probability": 44.2591, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.900002, "high": 104.400002, "low": 99.900002, "close": 102.0, "volume": 1189288}, "trend_line": 99.263333, "activity_lines": {"activity_5": 100.933333, "activity_10": 101.721818, "activity_20": 102.072619, "activity_30": 101.516451}, "trend_signal": 1, "fair_value": 80.421856, "relative_strength": 7.439638, "rate_of_change": 0.4909983649956913, "market_dynamics": -0.948945, "expectation": {"probability": 46.9922, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 102.5, "high": 104.900002, "low": 101.300003, "close": 104.800003, "volume": 1368222}, "trend_line": 99.901667, "activity_lines": {"activity_5": 102.333334, "activity_10": 102.123637, "activity_20": 102.306905, "activity_30": 101.873656}, "trend_signal": 1, "fair_value": 80.5889, "relative_strength": 8.963175, "rate_of_change": 0.643071294009441, "market_dynamics": -0.732762, "expectation": {"probability": 44.4787, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104.5, "high": 105.599998, "low": 103.300003, "close": 105.400002, "volume": 356026}, "trend_line": 100.498333, "activity_lines": {"activity_5": 103.713335, "activity_10": 102.638183, "activity_20": 102.585953, "activity_30": 102.228387}, "trend_signal": 1, "fair_value": 80.774261, "relative_strength": 8.889597, "rate_of_change": 0.5972532970846213, "market_dynamics": -0.532253, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 105.5, "high": 107.900002, "low": 103.900002, "close": 107.900002, "volume": 707237}, "trend_line": 101.238333, "activity_lines": {"activity_5": 105.433335, "activity_10": 103.581819, "activity_20": 103.091191, "activity_30": 102.705914}, "trend_signal": 1, "fair_value": 80.960553, "relative_strength": 9.225709, "rate_of_change": 0.7363306215238364, "market_dynamics": -0.259062, "expectation": {"probability": 46.3647, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 107.900002, "high": 109.699997, "low": 105.099998, "close": 108.900002, "volume": 1501836}, "trend_line": 101.946667, "activity_lines": {"activity_5": 106.926669, "activity_10": 104.654547, "activity_20": 103.652858, "activity_30": 103.200216}, "trend_signal": 1, "fair_value": 81.121942, "relative_strength": 9.813015, "rate_of_change": 0.6996697584896107, "market_dynamics": 0.146471, "expectation": {"probability": 45.4301, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 114.5, "high": 117.199997, "low": 111.300003, "close": 116.300003, "volume": 1958835}, "trend_line": 102.856667, "activity_lines": {"activity_5": 110.426669, "activity_10": 107.034547, "activity_20": 104.904049, "activity_30": 104.126237}, "trend_signal": 1, "fair_value": 81.35235, "relative_strength": 13.148613, "rate_of_change": 0.8926235911174973, "market_dynamics": 0.513666, "expectation": {"probability": 46.1824, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 115.0, "high": 120.699997, "low": 113.400002, "close": 120.5, "volume": 1198200}, "trend_line": 103.74, "activity_lines": {"activity_5": 114.373335, "activity_10": 109.920002, "activity_20": 106.504763, "activity_30": 105.264517}, "trend_signal": 1, "fair_value": 81.593711, "relative_strength": 17.69554, "rate_of_change": 0.8587999453647407, "market_dynamics": 0.905201, "expectation": {"probability": 47.0527, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 121.0, "high": 122.5, "low": 115.300003, "close": 115.300003, "volume": 1776419}, "trend_line": 104.308334, "activity_lines": {"activity_5": 115.540002, "activity_10": 111.514547, "activity_20": 107.531668, "activity_30": 106.010323}, "trend_signal": 1, "fair_value": 81.812968, "relative_strength": 10.417027, "rate_of_change": 0.5478446115288291, "market_dynamics": 1.184689, "expectation": {"probability": 51.0815, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113.800003, "high": 117.099998, "low": 112.300003, "close": 114.300003, "volume": 1898099}, "trend_line": 104.84, "activity_lines": {"activity_5": 115.713336, "activity_10": 112.612729, "activity_20": 108.40524, "activity_30": 106.654947}, "trend_signal": 1, "fair_value": 82.061119, "relative_strength": 6.617604, "rate_of_change": 0.5097061563652252, "market_dynamics": 1.235159, "expectation": {"probability": 50.3554, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 115.0, "high": 117.900002, "low": 114.599998, "close": 115.0, "volume": 1523685}, "trend_line": 105.34, "activity_lines": {"activity_5": 115.693335, "activity_10": 113.569093, "activity_20": 109.27643, "activity_30": 107.310431}, "trend_signal": 1, "fair_value": 82.354427, "relative_strength": 5.612342, "rate_of_change": 0.47691720717283476, "market_dynamics": 1.116892, "expectation": {"probability": 46.5337, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 114.5, "high": 119.199997, "low": 114.099998, "close": 118.900002, "volume": 1161285}, "trend_line": 105.803334, "activity_lines": {"activity_5": 116.566668, "activity_10": 114.998184, "activity_20": 110.440954, "activity_30": 108.18527}, "trend_signal": 1, "fair_value": 82.682965, "relative_strength": 5.269953, "rate_of_change": 0.4398462122650496, "market_dynamics": 1.016259, "expectation": {"probability": 47.2181, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 119.300003, "high": 123.0, "low": 117.599998, "close": 122.599998, "volume": 1195384}, "trend_line": 106.483334, "activity_lines": {"activity_5": 118.5, "activity_10": 116.792728, "activity_20": 111.863811, "activity_30": 109.268926}, "trend_signal": 1, "fair_value": 83.030979, "relative_strength": 7.732941, "rate_of_change": 0.6427018641964464, "market_dynamics": 1.025268, "expectation": {"probability": 48.0116, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 120.800003, "high": 121.199997, "low": 114.800003, "close": 116.400002, "volume": 920426}, "trend_line": 106.933334, "activity_lines": {"activity_5": 118.226667, "activity_10": 117.136365, "activity_20": 112.612382, "activity_30": 109.908711}, "trend_signal": 1, "fair_value": 83.376051, "relative_strength": 1.278918, "rate_of_change": 0.4226013434177435, "market_dynamics": 0.884559, "expectation": {"probability": 51.6727, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 114.699997, "high": 120.900002, "low": 112.800003, "close": 119.300003, "volume": 892987}, "trend_line": 107.585001, "activity_lines": {"activity_5": 118.846668, "activity_10": 117.807274, "activity_20": 113.578097, "activity_30": 110.70656}, "trend_signal": 1, "fair_value": 83.734349, "relative_strength": 1.296552, "rate_of_change": 0.6094142730086423, "market_dynamics": 0.78803, "expectation": {"probability": 48.0697, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 119.0, "high": 119.900002, "low": 115.0, "close": 115.699997, "volume": 1390814}, "trend_line": 107.918334, "activity_lines": {"activity_5": 117.933333, "activity_10": 117.616364, "activity_20": 114.132858, "activity_30": 111.230108}, "trend_signal": 1, "fair_value": 84.081048, "relative_strength": -2.993192, "rate_of_change": 0.3098322228021322, "market_dynamics": 0.615121, "expectation": {"probability": 55.305, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 115.400002, "high": 124.400002, "low": 112.800003, "close": 123.400002, "volume": 1186163}, "trend_line": 108.508334, "activity_lines": {"activity_5": 119.540001, "activity_10": 118.701819, "activity_20": 115.378573, "activity_30": 112.228926}, "trend_signal": 1, "fair_value": 84.438681, "relative_strength": 2.387335, "rate_of_change": 0.5467096999477432, "market_dynamics": 0.479293, "expectation": {"probability": 48.0055, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 122.699997, "high": 134.0, "low": 122.699997, "close": 133.199997, "volume": 1255481}, "trend_line": 109.481667, "activity_lines": {"activity_5": 124.113333, "activity_10": 121.44, "activity_20": 117.456191, "activity_30": 113.821936}, "trend_signal": 1, "fair_value": 84.836243, "relative_strength": 6.254365, "rate_of_change": 0.8970122055325231, "market_dynamics": 0.675826, "expectation": {"probability": 48.5014, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 132.800003, "high": 136.699997, "low": 130.899994, "close": 135.699997, "volume": 1391623}, "trend_line": 110.568334, "activity_lines": {"activity_5": 128.813332, "activity_10": 124.401818, "activity_20": 119.620953, "activity_30": 115.513441}, "trend_signal": 1, "fair_value": 85.220513, "relative_strength": 8.228606, "rate_of_change": 0.9925561327084939, "market_dynamics": 0.869327, "expectation": {"probability": 49.2163, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 135.899994, "high": 137.600006, "low": 118.800003, "close": 118.900002, "volume": 17962427}, "trend_line": 111.205001, "activity_lines": {"activity_5": 126.626666, "activity_10": 123.938182, "activity_20": 120.006191, "activity_30": 116.050968}, "trend_signal": 1, "fair_value": 85.536539, "relative_strength": -1.808393, "rate_of_change": 0.5758131437523539, "market_dynamics": 0.956582, "expectation": {"probability": 56.3325, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 120.5, "high": 122.900002, "low": 116.400002, "close": 120.800003, "volume": 2504209}, "trend_line": 111.945001, "activity_lines": {"activity_5": 125.100001, "activity_10": 123.736364, "activity_20": 120.480001, "activity_30": 116.670001}, "trend_signal": 1, "fair_value": 85.865385, "relative_strength": -1.732023, "rate_of_change": 0.6654376991552827, "market_dynamics": 0.75156, "expectation": {"probability": 53.1595, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 121.400002, "high": 122.199997, "low": 118.199997, "close": 120.5, "volume": 1099616}, "trend_line": 112.656667, "activity_lines": {"activity_5": 123.133334, "activity_10": 123.374546, "activity_20": 120.835715, "activity_30": 117.221936}, "trend_signal": 1, "fair_value": 86.152885, "relative_strength": -3.367532, "rate_of_change": 0.6357282537341653, "market_dynamics": 0.307146, "expectation": {"probability": 56.4139, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 119.199997, "high": 120.400002, "low": 100.400002, "close": 102.199997, "volume": 5553833}, "trend_line": 112.563334, "activity_lines": {"activity_5": 115.26, "activity_10": 119.656363, "activity_20": 119.360476, "activity_30": 116.547312}, "trend_signal": 1, "fair_value": 86.3375, "relative_strength": -15.908755, "rate_of_change": -0.082847293893402, "market_dynamics": -0.283626, "expectation": {"probability": 62.9926, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102.099998, "high": 106.300003, "low": 102.099998, "close": 104.199997, "volume": 1461161}, "trend_line": 112.570001, "activity_lines": {"activity_5": 110.119999, "activity_10": 116.672726, "activity_20": 118.088095, "activity_30": 116.007742}, "trend_signal": 0, "fair_value": 86.517308, "relative_strength": -16.174073, "rate_of_change": 0.00592288782065331, "market_dynamics": -0.73065, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 104.0, "high": 108.0, "low": 102.800003, "close": 105.900002, "volume": 1465383}, "trend_line": 112.600001, "activity_lines": {"activity_5": 107.646666, "activity_10": 114.22, "activity_20": 116.983333, "activity_30": 115.57742}, "trend_signal": 0, "fair_value": 86.732692, "relative_strength": -15.785197, "rate_of_change": 0.02665008415519259, "market_dynamics": -0.974015, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 106.0, "high": 106.800003, "low": 103.300003, "close": 103.300003, "volume": 1848658}, "trend_line": 112.483334, "activity_lines": {"activity_5": 105.173334, "activity_10": 111.538182, "activity_20": 115.640476, "activity_30": 114.97742}, "trend_signal": 0, "fair_value": 86.912821, "relative_strength": -15.962985, "rate_of_change": -0.10361189961268892, "market_dynamics": -1.12606, "expectation": {"probability": 62.1306, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cfb5a980-9503-4bec-a99b-9093f94f5779/", "share_image": "https://sharemaestro.com/terminal/cfb5a980-9503-4bec-a99b-9093f94f5779/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}