{"ticker": {"uuid": "cfb7736f-0f67-4640-9bf9-4f6685b91605", "symbol": "SSABAH", "name": "SSAB AB (publ)", "exchange": "HEL", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SSABAH rose 82.79%, moving from 4.86 to 8.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 58.08 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is undecided at 49.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.88"}, {"label": "12-Week Change", "value": "82.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "58.08"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.45, "high": 8.91, "low": 8.45, "close": 8.876, "volume": 79594}, "trend_line": 5.5311, "activity_lines": {"activity_5": 8.287067, "activity_10": 7.451708, "activity_20": 6.507965, "activity_30": 6.080643}, "trend_signal": 1, "fair_value": 2.492508, "relative_strength": 58.079257, "rate_of_change": 3.019491211000073, "market_dynamics": 1.054063, "expectation": {"probability": 49.4275, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.277621, "high": 0.286904, "low": 0.277621, "close": 0.285787, "volume": 138000}, "trend_line": 0.023413, "activity_lines": {"activity_5": 0.273599, "activity_10": 0.252468, "activity_20": 0.143161, "activity_30": 0.085416}, "trend_signal": 1, "fair_value": -0.011767, "relative_strength": -4128.558294, "rate_of_change": 96.92993523425014, "market_dynamics": 1.040043, "expectation": {"probability": 42.0398, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.286388, "high": 0.305985, "low": 0.283036, "close": 0.29696, "volume": 318257}, "trend_line": 0.035244, "activity_lines": {"activity_5": 0.282784, "activity_10": 0.269851, "activity_20": 0.165291, "activity_30": 0.103064}, "trend_signal": 1, "fair_value": -0.009831, "relative_strength": -61400.339673, "rate_of_change": 50.531755862127866, "market_dynamics": 1.065104, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.292663, "high": 0.293178, "low": 0.277707, "close": 0.285185, "volume": 183481}, "trend_line": 0.046702, "activity_lines": {"activity_5": 0.285649, "activity_10": 0.278404, "activity_20": 0.184536, "activity_30": 0.119189}, "trend_signal": 1, "fair_value": -0.007972, "relative_strength": 4729.583332, "rate_of_change": 32.510498240835325, "market_dynamics": 0.965639, "expectation": {"probability": 40.498, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.285185, "high": 0.294983, "low": 0.27341, "close": 0.280286, "volume": 208803}, "trend_line": 0.058053, "activity_lines": {"activity_5": 0.285483, "activity_10": 0.27952, "activity_20": 0.20162, "activity_30": 0.134259}, "trend_signal": 1, "fair_value": -0.006142, "relative_strength": 2198.605356, "rate_of_change": 24.305168943514197, "market_dynamics": 0.808381, "expectation": {"probability": 38.8815, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.281489, "high": 0.281833, "low": 0.267049, "close": 0.274441, "volume": 126478}, "trend_line": 0.069296, "activity_lines": {"activity_5": 0.281907, "activity_10": 0.279189, "activity_20": 0.216482, "activity_30": 0.14822}, "trend_signal": 1, "fair_value": -0.004351, "relative_strength": 1410.215404, "rate_of_change": 19.36678552357328, "market_dynamics": 0.656774, "expectation": {"probability": 37.3402, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.269972, "high": 0.296788, "low": 0.266018, "close": 0.288795, "volume": 164877}, "trend_line": 0.080764, "activity_lines": {"activity_5": 0.283328, "activity_10": 0.281495, "activity_20": 0.231052, "activity_30": 0.162381}, "trend_signal": 1, "fair_value": -0.002466, "relative_strength": 1065.832431, "rate_of_change": 16.549295774647895, "market_dynamics": 0.418408, "expectation": {"probability": 40.4223, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.287678, "high": 0.291374, "low": 0.237568, "close": 0.242725, "volume": 679199}, "trend_line": 0.090702, "activity_lines": {"activity_5": 0.269192, "activity_10": 0.275215, "activity_20": 0.23951, "activity_30": 0.17283}, "trend_signal": 1, "fair_value": -0.000875, "relative_strength": 699.465906, "rate_of_change": 12.30498737061067, "market_dynamics": 0.309474, "expectation": {"probability": 39.0568, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.242725, "high": 0.252867, "low": 0.233786, "close": 0.24092, "volume": 337401}, "trend_line": 0.100581, "activity_lines": {"activity_5": 0.25807, "activity_10": 0.268939, "activity_20": 0.246268, "activity_30": 0.182522}, "trend_signal": 1, "fair_value": 0.000702, "relative_strength": 572.579675, "rate_of_change": 10.891711318383274, "market_dynamics": 0.062536, "expectation": {"probability": 37.8664, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.24092, "high": 0.250977, "low": 0.232927, "close": 0.239373, "volume": 222572}, "trend_line": 0.110489, "activity_lines": {"activity_5": 0.249383, "activity_10": 0.262805, "activity_20": 0.251379, "activity_30": 0.191476}, "trend_signal": 1, "fair_value": 0.002271, "relative_strength": 490.548838, "rate_of_change": 9.850767043477395, "market_dynamics": -0.155437, "expectation": {"probability": 43.3757, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.239373, "high": 0.240319, "low": 0.229919, "close": 0.230434, "volume": 208497}, "trend_line": 0.120229, "activity_lines": {"activity_5": 0.240444, "activity_10": 0.255391, "activity_20": 0.254178, "activity_30": 0.199214}, "trend_signal": 1, "fair_value": 0.003784, "relative_strength": 400.897088, "rate_of_change": 8.815357184878131, "market_dynamics": -0.373642, "expectation": {"probability": 42.3759, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.231638, "high": 0.235677, "low": 0.223472, "close": 0.224762, "volume": 171361}, "trend_line": 0.129859, "activity_lines": {"activity_5": 0.232549, "activity_10": 0.247804, "activity_20": 0.255018, "activity_30": 0.205958}, "trend_signal": 1, "fair_value": 0.00526, "relative_strength": 347.894991, "rate_of_change": 8.009714794267605, "market_dynamics": -0.618248, "expectation": {"probability": 41.2425, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.225621, "high": 0.228887, "low": 0.217026, "close": 0.217542, "volume": 155792}, "trend_line": 0.13956, "activity_lines": {"activity_5": 0.226515, "activity_10": 0.240014, "activity_20": 0.253749, "activity_30": 0.211615}, "trend_signal": 1, "fair_value": 0.006692, "relative_strength": 291.755922, "rate_of_change": 7.4704102141553435, "market_dynamics": -0.713964, "expectation": {"probability": 40.1681, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.219175, "high": 0.2337, "low": 0.214963, "close": 0.231036, "volume": 95256}, "trend_line": 0.149613, "activity_lines": {"activity_5": 0.226658, "activity_10": 0.236121, "activity_20": 0.252391, "activity_30": 0.217517}, "trend_signal": 1, "fair_value": 0.008211, "relative_strength": 266.903915, "rate_of_change": 7.203353396388655, "market_dynamics": -0.75488, "expectation": {"probability": 37.8265, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.233443, "high": 0.233786, "low": 0.215651, "close": 0.220722, "volume": 85971}, "trend_line": 0.159282, "activity_lines": {"activity_5": 0.224023, "activity_10": 0.231338, "activity_20": 0.248594, "activity_30": 0.222105}, "trend_signal": 1, "fair_value": 0.009665, "relative_strength": 227.817548, "rate_of_change": 6.462673698141212, "market_dynamics": -0.807148, "expectation": {"probability": 39.9353, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.220464, "high": 0.226481, "low": 0.214748, "close": 0.217456, "volume": 93185}, "trend_line": 0.169002, "activity_lines": {"activity_5": 0.221541, "activity_10": 0.227043, "activity_20": 0.244669, "activity_30": 0.225858}, "trend_signal": 1, "fair_value": 0.011098, "relative_strength": 195.253936, "rate_of_change": 6.1023844502203675, "market_dynamics": -0.86102, "expectation": {"probability": 38.3814, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.217456, "high": 0.234388, "low": 0.211439, "close": 0.21969, "volume": 101302}, "trend_line": 0.178766, "activity_lines": {"activity_5": 0.22067, "activity_10": 0.224191, "activity_20": 0.241235, "activity_30": 0.229128}, "trend_signal": 1, "fair_value": 0.012542, "relative_strength": 183.634621, "rate_of_change": 5.777446420752414, "market_dynamics": -0.900081, "expectation": {"probability": 37.8537, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.219089, "high": 0.231122, "low": 0.213975, "close": 0.226137, "volume": 64252}, "trend_line": 0.188904, "activity_lines": {"activity_5": 0.222286, "activity_10": 0.223768, "activity_20": 0.238689, "activity_30": 0.232184}, "trend_signal": 1, "fair_value": 0.01403, "relative_strength": 176.768202, "rate_of_change": 5.671100768602519, "market_dynamics": -0.930961, "expectation": {"probability": 39.3911, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.230778, "high": 0.23456, "low": 0.221581, "close": 0.226051, "volume": 47417}, "trend_line": 0.198912, "activity_lines": {"activity_5": 0.2233, "activity_10": 0.22363, "activity_20": 0.236302, "activity_30": 0.234581}, "trend_signal": 1, "fair_value": 0.015518, "relative_strength": 164.439491, "rate_of_change": 5.297929106847931, "market_dynamics": -0.936748, "expectation": {"probability": 39.8928, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.225105, "high": 0.240662, "low": 0.22459, "close": 0.228801, "volume": 67315}, "trend_line": 0.208787, "activity_lines": {"activity_5": 0.225564, "activity_10": 0.224263, "activity_20": 0.234357, "activity_30": 0.236509}, "trend_signal": 1, "fair_value": 0.017024, "relative_strength": 148.604583, "rate_of_change": 4.9645069176319145, "market_dynamics": -0.904738, "expectation": {"probability": 39.1621, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.234302, "high": 0.238858, "low": 0.209333, "close": 0.209462, "volume": 149169}, "trend_line": 0.218016, "activity_lines": {"activity_5": 0.220842, "activity_10": 0.221572, "activity_20": 0.230712, "activity_30": 0.236553}, "trend_signal": 1, "fair_value": 0.018403, "relative_strength": 127.739513, "rate_of_change": 4.420294366986444, "market_dynamics": -0.992741, "expectation": {"probability": 41.4191, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.209462, "high": 0.238772, "low": 0.201082, "close": 0.238772, "volume": 188211}, "trend_line": 0.228435, "activity_lines": {"activity_5": 0.226423, "activity_10": 0.224591, "activity_20": 0.230183, "activity_30": 0.237892}, "trend_signal": 0, "fair_value": 0.019969, "relative_strength": 142.506267, "rate_of_change": 4.779007045354475, "market_dynamics": -0.757701, "expectation": {"probability": 40.046, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.239029, "high": 0.261634, "low": 0.235076, "close": 0.259915, "volume": 188707}, "trend_line": 0.239465, "activity_lines": {"activity_5": 0.23778, "activity_10": 0.2312, "activity_20": 0.231891, "activity_30": 0.239923}, "trend_signal": 0, "fair_value": 0.02167, "relative_strength": 138.740562, "rate_of_change": 4.828507015124658, "market_dynamics": -0.450904, "expectation": {"probability": 40.4294, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.259744, "high": 0.269026, "low": 0.258454, "close": 0.266448, "volume": 159344}, "trend_line": 0.250842, "activity_lines": {"activity_5": 0.249063, "activity_10": 0.238226, "activity_20": 0.234398, "activity_30": 0.241664}, "trend_signal": 0, "fair_value": 0.023413, "relative_strength": 130.584687, "rate_of_change": 4.751007454116467, "market_dynamics": -0.19074, "expectation": {"probability": 41.2613, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.264901, "high": 0.281661, "low": 0.259142, "close": 0.281231, "volume": 128579}, "trend_line": 0.251578, "activity_lines": {"activity_5": 0.26258, "activity_10": 0.247296, "activity_20": 0.238402, "activity_30": 0.243624}, "trend_signal": 0, "fair_value": 0.02525, "relative_strength": 125.427618, "rate_of_change": 0.293411789094336, "market_dynamics": 0.25108, "expectation": {"probability": 39.8642, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.281231, "high": 0.294382, "low": 0.279684, "close": 0.289053, "volume": 165405}, "trend_line": 0.252014, "activity_lines": {"activity_5": 0.275209, "activity_10": 0.256688, "activity_20": 0.243147, "activity_30": 0.246042}, "trend_signal": 0, "fair_value": 0.027139, "relative_strength": 120.56709, "rate_of_change": 0.17330609194762336, "market_dynamics": 0.42696, "expectation": {"probability": 41.0296, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.289053, "high": 0.306673, "low": 0.289053, "close": 0.306673, "volume": 247079}, "trend_line": 0.252996, "activity_lines": {"activity_5": 0.288405, "activity_10": 0.267982, "activity_20": 0.2495, "activity_30": 0.249568}, "trend_signal": 0, "fair_value": 0.029142, "relative_strength": 119.421431, "rate_of_change": 0.3896608918552076, "market_dynamics": 0.615295, "expectation": {"probability": 41.9652, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.306673, "high": 0.311744, "low": 0.294038, "close": 0.294382, "volume": 135159}, "trend_line": 0.254108, "activity_lines": {"activity_5": 0.292978, "activity_10": 0.27546, "activity_20": 0.254597, "activity_30": 0.252238}, "trend_signal": 0, "fair_value": 0.031065, "relative_strength": 99.828518, "rate_of_change": 0.4395326408322669, "market_dynamics": 0.71004, "expectation": {"probability": 42.8314, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.294382, "high": 0.302805, "low": 0.279083, "close": 0.291459, "volume": 587522}, "trend_line": 0.255016, "activity_lines": {"activity_5": 0.294279, "activity_10": 0.281166, "activity_20": 0.25917, "activity_30": 0.254648}, "trend_signal": 0, "fair_value": 0.032973, "relative_strength": 89.732799, "rate_of_change": 0.35732838005888046, "market_dynamics": 0.835684, "expectation": {"probability": 42.2063, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.2906, "high": 0.305126, "low": 0.2906, "close": 0.300742, "volume": 315369}, "trend_line": 0.256429, "activity_lines": {"activity_5": 0.297006, "activity_10": 0.28737, "activity_20": 0.264387, "activity_30": 0.257598}, "trend_signal": 1, "fair_value": 0.03494, "relative_strength": 84.020709, "rate_of_change": 0.5540828810741277, "market_dynamics": 0.87804, "expectation": {"probability": 43.7177, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.300656, "high": 0.304008, "low": 0.296101, "close": 0.296101, "volume": 73808}, "trend_line": 0.257045, "activity_lines": {"activity_5": 0.296886, "activity_10": 0.291422, "activity_20": 0.268869, "activity_30": 0.260158}, "trend_signal": 1, "fair_value": 0.036877, "relative_strength": 74.254102, "rate_of_change": 0.24022243973965715, "market_dynamics": 0.709952, "expectation": {"probability": 40.4977, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.298336, "high": 0.302977, "low": 0.287678, "close": 0.290514, "volume": 110946}, "trend_line": 0.257202, "activity_lines": {"activity_5": 0.294433, "activity_10": 0.292883, "activity_20": 0.272506, "activity_30": 0.262317}, "trend_signal": 1, "fair_value": 0.03878, "relative_strength": 62.422158, "rate_of_change": 0.06107879943199156, "market_dynamics": 0.627863, "expectation": {"probability": 39.7189, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.289225, "high": 0.29335, "low": 0.281919, "close": 0.288967, "volume": 118231}, "trend_line": 0.256936, "activity_lines": {"activity_5": 0.292542, "activity_10": 0.293122, "activity_20": 0.275683, "activity_30": 0.264366}, "trend_signal": 1, "fair_value": 0.040672, "relative_strength": 56.057838, "rate_of_change": -0.10342065769317053, "market_dynamics": 0.42883, "expectation": {"probability": 38.8286, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.286646, "high": 0.289654, "low": 0.272121, "close": 0.273324, "volume": 123974}, "trend_line": 0.25654, "activity_lines": {"activity_5": 0.285798, "activity_10": 0.289989, "activity_20": 0.27703, "activity_30": 0.265424}, "trend_signal": 1, "fair_value": 0.042472, "relative_strength": 48.171053, "rate_of_change": -0.15412398418283443, "market_dynamics": 0.136222, "expectation": {"probability": 37.9774, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.273496, "high": 0.286388, "low": 0.273496, "close": 0.283982, "volume": 77036}, "trend_line": 0.256664, "activity_lines": {"activity_5": 0.283816, "activity_10": 0.288668, "activity_20": 0.279191, "activity_30": 0.267194}, "trend_signal": 1, "fair_value": 0.04434, "relative_strength": 42.624146, "rate_of_change": 0.04833554221564395, "market_dynamics": -0.01279, "expectation": {"probability": 42.2445, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.291288, "high": 0.313033, "low": 0.285013, "close": 0.301344, "volume": 251907}, "trend_line": 0.25756, "activity_lines": {"activity_5": 0.288738, "activity_10": 0.290455, "activity_20": 0.282704, "activity_30": 0.270077}, "trend_signal": 1, "fair_value": 0.046318, "relative_strength": 49.483283, "rate_of_change": 0.3490945360471308, "market_dynamics": -0.050561, "expectation": {"probability": 43.5587, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.302977, "high": 0.312689, "low": 0.292233, "close": 0.309939, "volume": 73713}, "trend_line": 0.258265, "activity_lines": {"activity_5": 0.296175, "activity_10": 0.29358, "activity_20": 0.286636, "activity_30": 0.273456}, "trend_signal": 1, "fair_value": 0.048353, "relative_strength": 51.451823, "rate_of_change": 0.2737226277372306, "market_dynamics": -0.14864, "expectation": {"probability": 44.7772, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.309423, "high": 0.326613, "low": 0.307876, "close": 0.326613, "volume": 212487}, "trend_line": 0.261062, "activity_lines": {"activity_5": 0.307876, "activity_10": 0.299678, "activity_20": 0.291726, "activity_30": 0.277865}, "trend_signal": 1, "fair_value": 0.050497, "relative_strength": 51.305014, "rate_of_change": 1.082996147368011, "market_dynamics": -0.024135, "expectation": {"probability": 45.9441, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.326356, "high": 0.326356, "low": 0.311744, "close": 0.312174, "volume": 111562}, "trend_line": 0.263437, "activity_lines": {"activity_5": 0.312254, "activity_10": 0.302564, "activity_20": 0.294963, "activity_30": 0.281163}, "trend_signal": 1, "fair_value": 0.052546, "relative_strength": 40.568485, "rate_of_change": 0.9097455776788504, "market_dynamics": -0.069295, "expectation": {"probability": 43.8308, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.31183, "high": 0.320253, "low": 0.298851, "close": 0.307103, "volume": 111702}, "trend_line": 0.265694, "activity_lines": {"activity_5": 0.312351, "activity_10": 0.304152, "activity_20": 0.297306, "activity_30": 0.28398}, "trend_signal": 1, "fair_value": 0.054565, "relative_strength": 34.443365, "rate_of_change": 0.8567513295398935, "market_dynamics": -0.248413, "expectation": {"probability": 43.5493, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.306845, "high": 0.307188, "low": 0.275902, "close": 0.284669, "volume": 162824}, "trend_line": 0.267502, "activity_lines": {"activity_5": 0.30343, "activity_10": 0.301545, "activity_20": 0.29714, "activity_30": 0.285204}, "trend_signal": 1, "fair_value": 0.056444, "relative_strength": 21.438857, "rate_of_change": 0.6804820583076893, "market_dynamics": -0.468163, "expectation": {"probability": 43.1463, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.283638, "high": 0.301172, "low": 0.28063, "close": 0.296015, "volume": 52850}, "trend_line": 0.269877, "activity_lines": {"activity_5": 0.299401, "activity_10": 0.30121, "activity_20": 0.297697, "activity_30": 0.287044}, "trend_signal": 1, "fair_value": 0.058396, "relative_strength": 23.264395, "rate_of_change": 0.8878438292050005, "market_dynamics": -0.779204, "expectation": {"probability": 45.0192, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.297046, "high": 0.308134, "low": 0.286302, "close": 0.306329, "volume": 72504}, "trend_line": 0.272837, "activity_lines": {"activity_5": 0.299739, "activity_10": 0.302649, "activity_20": 0.298963, "activity_30": 0.289396}, "trend_signal": 1, "fair_value": 0.060416, "relative_strength": 23.463177, "rate_of_change": 1.0967959477836269, "market_dynamics": -0.87482, "expectation": {"probability": 45.9171, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.306329, "high": 0.313119, "low": 0.290772, "close": 0.295499, "volume": 92806}, "trend_line": 0.274986, "activity_lines": {"activity_5": 0.29782, "activity_10": 0.301803, "activity_20": 0.298977, "activity_30": 0.290858}, "trend_signal": 1, "fair_value": 0.062372, "relative_strength": 16.26483, "rate_of_change": 0.7876497689096463, "market_dynamics": -0.983397, "expectation": {"probability": 44.4695, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.280286, "high": 0.284841, "low": 0.266276, "close": 0.269972, "volume": 392469}, "trend_line": 0.276627, "activity_lines": {"activity_5": 0.288503, "activity_10": 0.295913, "activity_20": 0.296422, "activity_30": 0.290534}, "trend_signal": 1, "fair_value": 0.064163, "relative_strength": 2.053054, "rate_of_change": 0.5967576531168872, "market_dynamics": -0.968344, "expectation": {"probability": 43.5518, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.270573, "high": 0.272035, "low": 0.251234, "close": 0.25218, "volume": 328910}, "trend_line": 0.277785, "activity_lines": {"activity_5": 0.275731, "activity_10": 0.287043, "activity_20": 0.292225, "activity_30": 0.288957}, "trend_signal": 0, "fair_value": 0.065845, "relative_strength": -6.735968, "rate_of_change": 0.4186142350529747, "market_dynamics": -1.006711, "expectation": {"probability": 45.6557, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.252352, "high": 0.255016, "low": 0.230348, "close": 0.236365, "volume": 267668}, "trend_line": 0.278341, "activity_lines": {"activity_5": 0.259853, "activity_10": 0.276192, "activity_20": 0.286698, "activity_30": 0.286285}, "trend_signal": 0, "fair_value": 0.067423, "relative_strength": -12.294354, "rate_of_change": 0.20015479597530497, "market_dynamics": -1.126485, "expectation": {"probability": 44.6659, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.237053, "high": 2.197925, "low": 0.231638, "close": 2.139292, "volume": 430313}, "trend_line": 0.342112, "activity_lines": {"activity_5": 0.88226, "activity_10": 0.612664, "activity_20": 0.462737, "activity_30": 0.406346}, "trend_signal": 1, "fair_value": 0.081198, "relative_strength": 598.978104, "rate_of_change": 22.911105442604583, "market_dynamics": -0.481294, "expectation": {"probability": 45.136, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.167795, "high": 2.250044, "low": 2.133592, "close": 2.197111, "volume": 165346}, "trend_line": 0.407814, "activity_lines": {"activity_5": 1.401743, "activity_10": 0.926692, "activity_20": 0.635497, "activity_30": 0.526023}, "trend_signal": 1, "fair_value": 0.095344, "relative_strength": 533.118449, "rate_of_change": 19.20482181273968, "market_dynamics": 0.092036, "expectation": {"probability": 43.1934, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.232943, "high": 2.242715, "low": 2.143364, "close": 2.215841, "volume": 100598}, "trend_line": 0.474049, "activity_lines": {"activity_5": 1.800696, "activity_10": 1.209853, "activity_20": 0.800967, "activity_30": 0.64267}, "trend_signal": 1, "fair_value": 0.109604, "relative_strength": 459.591156, "rate_of_change": 16.241472828299173, "market_dynamics": 0.672036, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.215841, "high": 2.268774, "low": 2.19874, "close": 2.219913, "volume": 108202}, "trend_line": 0.541064, "activity_lines": {"activity_5": 2.071281, "activity_10": 1.459051, "activity_20": 0.957705, "activity_30": 0.755307}, "trend_signal": 1, "fair_value": 0.123891, "relative_strength": 406.07394, "rate_of_change": 14.136724262681705, "market_dynamics": 1.263626, "expectation": {"probability": 45.1811, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.219913, "high": 2.234571, "low": 2.141736, "close": 2.163723, "volume": 110880}, "trend_line": 0.605229, "activity_lines": {"activity_5": 2.191954, "activity_10": 1.662845, "activity_20": 1.09993, "activity_30": 0.859994}, "trend_signal": 1, "fair_value": 0.137819, "relative_strength": 357.88304, "rate_of_change": 11.8590407049813, "market_dynamics": 1.141467, "expectation": {"probability": 41.7454, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.172681, "high": 2.208512, "low": 2.127891, "close": 2.171052, "volume": 92511}, "trend_line": 0.668934, "activity_lines": {"activity_5": 2.186579, "activity_10": 1.834014, "activity_20": 1.233933, "activity_30": 0.961015}, "trend_signal": 1, "fair_value": 0.151795, "relative_strength": 331.035568, "rate_of_change": 10.525767932468538, "market_dynamics": 1.069801, "expectation": {"probability": 45.3578, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.199554, "high": 2.223985, "low": 2.078216, "close": 2.104275, "volume": 117576}, "trend_line": 0.730195, "activity_lines": {"activity_5": 2.156828, "activity_10": 1.959138, "activity_20": 1.352614, "activity_30": 1.053618}, "trend_signal": 1, "fair_value": 0.165343, "relative_strength": 292.451509, "rate_of_change": 9.158003629655543, "market_dynamics": 1.003759, "expectation": {"probability": 42.0044, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.103461, "high": 2.145807, "low": 2.029763, "close": 2.044828, "volume": 109438}, "trend_line": 0.788981, "activity_lines": {"activity_5": 2.11345, "activity_10": 2.040566, "activity_20": 1.456915, "activity_30": 1.138433}, "trend_signal": 1, "fair_value": 0.178503, "relative_strength": 266.30979, "rate_of_change": 8.050726175884524, "market_dynamics": 0.908816, "expectation": {"probability": 41.4147, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.053786, "high": 2.139293, "low": 2.032206, "close": 2.125448, "volume": 75462}, "trend_line": 0.850194, "activity_lines": {"activity_5": 2.108347, "activity_10": 2.104383, "activity_20": 1.560509, "activity_30": 1.224657}, "trend_signal": 1, "fair_value": 0.192182, "relative_strength": 254.423391, "rate_of_change": 7.758488480711192, "market_dynamics": 0.78978, "expectation": {"probability": 45.0824, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.117305, "high": 2.140107, "low": 1.978459, "close": 2.088803, "volume": 98173}, "trend_line": 0.909599, "activity_lines": {"activity_5": 2.097326, "activity_10": 2.127477, "activity_20": 1.651927, "activity_30": 1.304567}, "trend_signal": 1, "fair_value": 0.205628, "relative_strength": 233.596503, "rate_of_change": 6.987228797192175, "market_dynamics": 0.672536, "expectation": {"probability": 42.3567, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.096946, "high": 2.164537, "low": 2.056229, "close": 2.116491, "volume": 80455}, "trend_line": 0.970336, "activity_lines": {"activity_5": 2.100529, "activity_10": 2.121925, "activity_20": 1.737511, "activity_30": 1.382431}, "trend_signal": 1, "fair_value": 0.219252, "relative_strength": 217.79943, "rate_of_change": 6.677338035771799, "market_dynamics": 0.540589, "expectation": {"probability": 45.0991, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.125448, "high": 2.206883, "low": 2.03587, "close": 2.206883, "volume": 117352}, "trend_line": 1.034183, "activity_lines": {"activity_5": 2.137501, "activity_10": 2.133222, "activity_20": 1.82318, "activity_30": 1.462208}, "trend_signal": 1, "fair_value": 0.233457, "relative_strength": 212.867073, "rate_of_change": 6.57988573030374, "market_dynamics": 0.44813, "expectation": {"probability": 45.874, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.206883, "high": 2.206883, "low": 2.015511, "close": 2.149879, "volume": 113563}, "trend_line": 1.095821, "activity_lines": {"activity_5": 2.14863, "activity_10": 2.133977, "activity_20": 1.894398, "activity_30": 1.534189}, "trend_signal": 1, "fair_value": 0.247298, "relative_strength": 196.610283, "rate_of_change": 5.9600670287560185, "market_dynamics": 0.336066, "expectation": {"probability": 44.4849, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.141735, "high": 2.141735, "low": 1.887659, "close": 1.938963, "volume": 236107}, "trend_line": 1.150583, "activity_lines": {"activity_5": 2.082451, "activity_10": 2.097583, "activity_20": 1.936754, "activity_30": 1.588585}, "trend_signal": 1, "fair_value": 0.259792, "relative_strength": 154.288645, "rate_of_change": 4.997349019593527, "market_dynamics": 0.218198, "expectation": {"probability": 44.2318, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.932448, "high": 1.95525, "low": 1.837169, "close": 1.837169, "volume": 165166}, "trend_line": 1.202138, "activity_lines": {"activity_5": 1.994773, "activity_10": 2.047789, "activity_20": 1.961537, "activity_30": 1.632881}, "trend_signal": 1, "fair_value": 0.271636, "relative_strength": 136.050736, "rate_of_change": 4.4807719217127335, "market_dynamics": 0.017325, "expectation": {"probability": 43.8687, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.783422, "high": 1.879515, "low": 1.73619, "close": 1.855492, "volume": 130444}, "trend_line": 1.254356, "activity_lines": {"activity_5": 1.929978, "activity_10": 2.007264, "activity_20": 1.980727, "activity_30": 1.675032}, "trend_signal": 1, "fair_value": 0.2836, "relative_strength": 127.131459, "rate_of_change": 4.343760866056984, "market_dynamics": -0.225164, "expectation": {"probability": 46.4376, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.893359, "high": 1.893767, "low": 1.775279, "close": 1.799709, "volume": 128368}, "trend_line": 1.305235, "activity_lines": {"activity_5": 1.863988, "activity_10": 1.962334, "activity_20": 1.987227, "activity_30": 1.710217}, "trend_signal": 1, "fair_value": 0.295198, "relative_strength": 107.769232, "rate_of_change": 4.056185006489377, "market_dynamics": -0.427318, "expectation": {"probability": 43.9408, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.802967, "high": 1.893359, "low": 1.802967, "close": 1.838798, "volume": 147681}, "trend_line": 1.357062, "activity_lines": {"activity_5": 1.838174, "activity_10": 1.930049, "activity_20": 1.990287, "activity_30": 1.74464}, "trend_signal": 1, "fair_value": 0.307049, "relative_strength": 101.160502, "rate_of_change": 3.9707025937857985, "market_dynamics": -0.570281, "expectation": {"probability": 46.627, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.836355, "high": 1.840834, "low": 1.75777, "close": 1.814775, "volume": 141784}, "trend_line": 1.40751, "activity_lines": {"activity_5": 1.82509, "activity_10": 1.897142, "activity_20": 1.983588, "activity_30": 1.77417}, "trend_signal": 1, "fair_value": 0.318742, "relative_strength": 89.488384, "rate_of_change": 3.717442533944658, "market_dynamics": -0.600568, "expectation": {"probability": 43.8294, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.814775, "high": 1.814775, "low": 1.627067, "close": 1.63684, "volume": 271010}, "trend_line": 1.45174, "activity_lines": {"activity_5": 1.760974, "activity_10": 1.837532, "activity_20": 1.952502, "activity_30": 1.788965}, "trend_signal": 1, "fair_value": 0.329295, "relative_strength": 72.40239, "rate_of_change": 3.1424288282143635, "market_dynamics": -0.555402, "expectation": {"probability": 43.3184, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.63684, "high": 1.710131, "low": 1.628289, "close": 1.710131, "volume": 87269}, "trend_line": 1.497857, "activity_lines": {"activity_5": 1.734643, "activity_10": 1.799465, "activity_20": 1.921728, "activity_30": 1.805636}, "trend_signal": 1, "fair_value": 0.340317, "relative_strength": 74.800783, "rate_of_change": 3.1766707537162278, "market_dynamics": -0.603207, "expectation": {"probability": 45.2392, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.710131, "high": 1.793602, "low": 1.678779, "close": 1.737004, "volume": 131057}, "trend_line": 1.545352, "activity_lines": {"activity_5": 1.726961, "activity_10": 1.773672, "activity_20": 1.895556, "activity_30": 1.821064}, "trend_signal": 1, "fair_value": 0.351507, "relative_strength": 70.860021, "rate_of_change": 3.1708634402349536, "market_dynamics": -0.629021, "expectation": {"probability": 45.9189, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.737004, "high": 1.952807, "low": 1.728047, "close": 1.949549, "volume": 182743}, "trend_line": 1.6001, "activity_lines": {"activity_5": 1.794307, "activity_10": 1.795067, "activity_20": 1.891818, "activity_30": 1.847142}, "trend_signal": 1, "fair_value": 0.364059, "relative_strength": 78.473197, "rate_of_change": 3.5427527191215993, "market_dynamics": -0.536957, "expectation": {"probability": 47.0616, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.96095, "high": 1.967872, "low": 1.812332, "close": 1.880737, "volume": 159034}, "trend_line": 1.653302, "activity_lines": {"activity_5": 1.831333, "activity_10": 1.807594, "activity_20": 1.882794, "activity_30": 1.865247}, "trend_signal": 1, "fair_value": 0.376171, "relative_strength": 68.699453, "rate_of_change": 3.3249171926754557, "market_dynamics": -0.520451, "expectation": {"probability": 45.0601, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.880737, "high": 1.880737, "low": 1.763063, "close": 1.78668, "volume": 186500}, "trend_line": 1.702991, "activity_lines": {"activity_5": 1.832609, "activity_10": 1.804077, "activity_20": 1.866428, "activity_30": 1.873852}, "trend_signal": 1, "fair_value": 0.387683, "relative_strength": 57.545391, "rate_of_change": 3.0054400224520306, "market_dynamics": -0.409783, "expectation": {"probability": 44.8674, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.791566, "high": 1.791566, "low": 1.719903, "close": 1.77365, "volume": 113262}, "trend_line": 1.751902, "activity_lines": {"activity_5": 1.819552, "activity_10": 1.79911, "activity_20": 1.850616, "activity_30": 1.878411}, "trend_signal": 1, "fair_value": 0.399113, "relative_strength": 52.282798, "rate_of_change": 2.8720645029832896, "market_dynamics": -0.469446, "expectation": {"probability": 44.5814, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.77365, "high": 1.816403, "low": 1.739447, "close": 1.805003, "volume": 164816}, "trend_line": 1.802219, "activity_lines": {"activity_5": 1.812712, "activity_10": 1.801331, "activity_20": 1.839682, "activity_30": 1.881837}, "trend_signal": 0, "fair_value": 0.41075, "relative_strength": 53.399792, "rate_of_change": 2.8721355418282495, "market_dynamics": -0.558734, "expectation": {"probability": 45.0795, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.813553, "high": 1.897431, "low": 1.766321, "close": 1.794416, "volume": 129842}, "trend_line": 1.853033, "activity_lines": {"activity_5": 1.797809, "activity_10": 1.801531, "activity_20": 1.829165, "activity_30": 1.881334}, "trend_signal": 0, "fair_value": 0.422316, "relative_strength": 51.693055, "rate_of_change": 2.8195241532799242, "market_dynamics": -0.624113, "expectation": {"probability": 45.6218, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.783015, "high": 2.03587, "low": 1.77935, "close": 1.956064, "volume": 400022}, "trend_line": 1.909829, "activity_lines": {"activity_5": 1.847132, "activity_10": 1.831928, "activity_20": 1.835236, "activity_30": 1.887981}, "trend_signal": 0, "fair_value": 0.434917, "relative_strength": 63.00722, "rate_of_change": 3.0650290631629376, "market_dynamics": -0.434075, "expectation": {"probability": 44.3067, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.953214, "high": 1.967465, "low": 1.775279, "close": 1.840834, "volume": 181379}, "trend_line": 1.963312, "activity_lines": {"activity_5": 1.853022, "activity_10": 1.838805, "activity_20": 1.831139, "activity_30": 1.883529}, "trend_signal": 0, "fair_value": 0.446778, "relative_strength": 51.128273, "rate_of_change": 2.8004077851996145, "market_dynamics": -0.289615, "expectation": {"probability": 45.2285, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.842055, "high": 1.856714, "low": 1.732118, "close": 1.805817, "volume": 263147}, "trend_line": 1.952196, "activity_lines": {"activity_5": 1.84363, "activity_10": 1.835607, "activity_20": 1.824888, "activity_30": 1.873368}, "trend_signal": 0, "fair_value": 0.458411, "relative_strength": 46.677225, "rate_of_change": -0.5661861181513638, "market_dynamics": -0.159889, "expectation": {"probability": 44.5581, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.809481, "high": 1.828619, "low": 1.737412, "close": 1.775686, "volume": 95928}, "trend_line": 1.938148, "activity_lines": {"activity_5": 1.82205, "activity_10": 1.825191, "activity_20": 1.817247, "activity_30": 1.861981}, "trend_signal": 0, "fair_value": 0.469851, "relative_strength": 41.394913, "rate_of_change": -0.7195998762419378, "market_dynamics": -0.156807, "expectation": {"probability": 44.3153, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.765099, "high": 1.827397, "low": 1.744334, "close": 1.7708, "volume": 149635}, "trend_line": 1.923314, "activity_lines": {"activity_5": 1.800795, "activity_10": 1.813183, "activity_20": 1.811194, "activity_30": 1.851184}, "trend_signal": 0, "fair_value": 0.481266, "relative_strength": 34.899875, "rate_of_change": -0.7653698272784129, "market_dynamics": -0.345127, "expectation": {"probability": 43.9007, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.791566, "high": 1.880737, "low": 1.693844, "close": 1.69873, "volume": 317784}, "trend_line": 1.905941, "activity_lines": {"activity_5": 1.757092, "activity_10": 1.791322, "activity_20": 1.800082, "activity_30": 1.836695}, "trend_signal": 0, "fair_value": 0.492221, "relative_strength": 29.117204, "rate_of_change": -0.9032846430691952, "market_dynamics": -0.299842, "expectation": {"probability": 43.5796, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.699952, "high": 1.700766, "low": 1.545226, "close": 1.566806, "volume": 273103}, "trend_line": 1.886044, "activity_lines": {"activity_5": 1.686569, "activity_10": 1.748783, "activity_20": 1.777549, "activity_30": 1.814815}, "trend_signal": 0, "fair_value": 0.502331, "relative_strength": 19.650111, "rate_of_change": -1.0439462711594982, "market_dynamics": -0.493561, "expectation": {"probability": 42.7552, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.567213, "high": 1.606301, "low": 1.547261, "close": 1.590422, "volume": 93736}, "trend_line": 1.866689, "activity_lines": {"activity_5": 1.642187, "activity_10": 1.714536, "activity_20": 1.758554, "activity_30": 1.795743}, "trend_signal": 0, "fair_value": 0.512594, "relative_strength": 17.209422, "rate_of_change": -1.026222081775399, "market_dynamics": -0.679277, "expectation": {"probability": 43.1957, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.593272, "high": 1.654348, "low": 1.582685, "close": 1.5892, "volume": 165425}, "trend_line": 1.84952, "activity_lines": {"activity_5": 1.611758, "activity_10": 1.683398, "activity_20": 1.740704, "activity_30": 1.77784}, "trend_signal": 0, "fair_value": 0.522851, "relative_strength": 13.661919, "rate_of_change": -0.9197568529090807, "market_dynamics": -0.932023, "expectation": {"probability": 43.7367, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.598565, "high": 1.648648, "low": 1.535046, "close": 1.544818, "volume": 220075}, "trend_line": 1.832853, "activity_lines": {"activity_5": 1.578967, "activity_10": 1.648115, "activity_20": 1.71963, "activity_30": 1.758182}, "trend_signal": 0, "fair_value": 0.532832, "relative_strength": 9.075965, "rate_of_change": -0.9011527315195287, "market_dynamics": -1.216585, "expectation": {"probability": 43.5742, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.547261, "high": 1.615259, "low": 1.52731, "close": 1.60223, "volume": 141465}, "trend_line": 1.815413, "activity_lines": {"activity_5": 1.580378, "activity_10": 1.627808, "activity_20": 1.705423, "activity_30": 1.743303}, "trend_signal": 0, "fair_value": 0.543176, "relative_strength": 8.845013, "rate_of_change": -0.9515220260435574, "market_dynamics": -1.296628, "expectation": {"probability": 42.9604, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.604266, "high": 1.731304, "low": 1.597344, "close": 1.710131, "volume": 186267}, "trend_line": 1.80279, "activity_lines": {"activity_5": 1.62419, "activity_10": 1.633553, "activity_20": 1.702505, "activity_30": 1.736511}, "trend_signal": 0, "fair_value": 0.554206, "relative_strength": 12.390788, "rate_of_change": -0.695323873961465, "market_dynamics": -1.116811, "expectation": {"probability": 42.9387, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.697916, "high": 1.921861, "low": 1.675928, "close": 1.901503, "volume": 334707}, "trend_line": 1.795624, "activity_lines": {"activity_5": 1.722238, "activity_10": 1.676469, "activity_20": 1.717464, "activity_30": 1.742879}, "trend_signal": 0, "fair_value": 0.566463, "relative_strength": 20.964907, "rate_of_change": -0.39749499387059967, "market_dynamics": -0.672936, "expectation": {"probability": 43.257, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.851013, "high": 2.102647, "low": 1.842463, "close": 2.048085, "volume": 149875}, "trend_line": 1.790331, "activity_lines": {"activity_5": 1.848407, "activity_10": 1.744297, "activity_20": 1.745472, "activity_30": 1.759167}, "trend_signal": 0, "fair_value": 0.579664, "relative_strength": 27.106934, "rate_of_change": -0.29477217947633877, "market_dynamics": -0.232451, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.058672, "high": 2.294018, "low": 2.052971, "close": 2.239457, "volume": 182036}, "trend_line": 1.793317, "activity_lines": {"activity_5": 2.007775, "activity_10": 1.841966, "activity_20": 1.790224, "activity_30": 1.788143}, "trend_signal": 0, "fair_value": 0.594087, "relative_strength": 32.488979, "rate_of_change": 0.16678480124625866, "market_dynamics": 0.298618, "expectation": {"probability": 45.9573, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.264702, "high": 2.38604, "low": 2.247601, "close": 2.36731, "volume": 119894}, "trend_line": 1.807595, "activity_lines": {"activity_5": 2.163451, "activity_10": 1.954361, "activity_20": 1.845772, "activity_30": 1.825175}, "trend_signal": 1, "fair_value": 0.609335, "relative_strength": 35.805945, "rate_of_change": 0.7961782551551126, "market_dynamics": 0.702288, "expectation": {"probability": 46.3269, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.369753, "high": 2.408027, "low": 2.239457, "close": 2.362424, "volume": 158612}, "trend_line": 1.825103, "activity_lines": {"activity_5": 2.266494, "activity_10": 2.053712, "activity_20": 1.898538, "activity_30": 1.86097}, "trend_signal": 1, "fair_value": 0.624554, "relative_strength": 33.335484, "rate_of_change": 0.9685797980189067, "market_dynamics": 0.892797, "expectation": {"probability": 46.0941, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.36731, "high": 2.623015, "low": 2.349394, "close": 2.51145, "volume": 272927}, "trend_line": 1.846969, "activity_lines": {"activity_5": 2.375725, "activity_10": 2.165692, "activity_20": 1.962755, "activity_30": 1.905251}, "trend_signal": 1, "fair_value": 0.640732, "relative_strength": 36.152163, "rate_of_change": 1.1980693692356084, "market_dynamics": 1.124695, "expectation": {"probability": 46.2847, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.515521, "high": 2.579855, "low": 2.358352, "close": 2.568454, "volume": 240439}, "trend_line": 1.872593, "activity_lines": {"activity_5": 2.463295, "activity_10": 2.271291, "activity_20": 2.028888, "activity_30": 1.951798}, "trend_signal": 1, "fair_value": 0.657279, "relative_strength": 36.776108, "rate_of_change": 1.3873540920286083, "market_dynamics": 1.206398, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.57334, "high": 2.701192, "low": 2.568454, "close": 2.605914, "volume": 327156}, "trend_line": 1.898164, "activity_lines": {"activity_5": 2.52866, "activity_10": 2.365896, "activity_20": 2.094953, "activity_30": 1.999109}, "trend_signal": 1, "fair_value": 0.67408, "relative_strength": 36.496632, "rate_of_change": 1.3655396554403445, "market_dynamics": 1.329461, "expectation": {"probability": 47.6211, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.662104, "high": 2.695492, "low": 2.390926, "close": 2.402327, "volume": 235439}, "trend_line": 1.917749, "activity_lines": {"activity_5": 2.501732, "activity_10": 2.404193, "activity_20": 2.137765, "activity_30": 2.031636}, "trend_signal": 1, "fair_value": 0.689568, "relative_strength": 27.397629, "rate_of_change": 1.0317865052756223, "market_dynamics": 1.317078, "expectation": {"probability": 47.4444, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.37301, "high": 2.426757, "low": 1.990674, "close": 2.03017, "volume": 420019}, "trend_line": 1.93086, "activity_lines": {"activity_5": 2.348417, "activity_10": 2.360277, "activity_20": 2.143007, "activity_30": 2.038889}, "trend_signal": 1, "fair_value": 0.702999, "relative_strength": 14.088402, "rate_of_change": 0.6836661106328354, "market_dynamics": 1.11252, "expectation": {"probability": 46.9413, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.873408, "high": 2.283432, "low": 1.851013, "close": 2.028134, "volume": 422155}, "trend_line": 1.94146, "activity_lines": {"activity_5": 2.216574, "activity_10": 2.310172, "activity_20": 2.147155, "activity_30": 2.045164}, "trend_signal": 1, "fair_value": 0.716425, "relative_strength": 14.238841, "rate_of_change": 0.5489781755280001, "market_dynamics": 0.886492, "expectation": {"probability": 46.3552, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.133592, "high": 2.239457, "low": 2.069258, "close": 2.140921, "volume": 149396}, "trend_line": 1.954924, "activity_lines": {"activity_5": 2.154548, "activity_10": 2.278272, "activity_20": 2.160985, "activity_30": 2.058033}, "trend_signal": 1, "fair_value": 0.730578, "relative_strength": 13.967619, "rate_of_change": 0.6934987071585376, "market_dynamics": 0.474418, "expectation": {"probability": 46.6528, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.136035, "high": 2.27936, "low": 2.136035, "close": 2.223984, "volume": 175834}, "trend_line": 1.964072, "activity_lines": {"activity_5": 2.148712, "activity_10": 2.259786, "activity_20": 2.180987, "activity_30": 2.075392}, "trend_signal": 1, "fair_value": 0.745258, "relative_strength": 16.338908, "rate_of_change": 0.4679465800204986, "market_dynamics": 0.165222, "expectation": {"probability": 47.2234, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.223984, "high": 4.319328, "low": 2.223984, "close": 4.295611, "volume": 251588}, "trend_line": 2.044568, "activity_lines": {"activity_5": 2.858879, "activity_10": 2.618241, "activity_20": 2.396129, "activity_30": 2.225813}, "trend_signal": 1, "fair_value": 0.773164, "relative_strength": 111.941999, "rate_of_change": 4.098424090359208, "market_dynamics": 0.320075, "expectation": {"probability": 47.8879, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.32081, "high": 4.322292, "low": 3.972478, "close": 4.027321, "volume": 131273}, "trend_line": 2.119256, "activity_lines": {"activity_5": 3.353398, "activity_10": 2.892856, "activity_20": 2.573353, "activity_30": 2.353733}, "trend_signal": 1, "fair_value": 0.799345, "relative_strength": 93.736345, "rate_of_change": 3.6529966232475557, "market_dynamics": 0.429, "expectation": {"probability": 47.5164, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.128116, "high": 4.222981, "low": 3.981371, "close": 4.011016, "volume": 134927}, "trend_line": 2.193835, "activity_lines": {"activity_5": 3.709339, "activity_10": 3.134236, "activity_20": 2.737307, "activity_30": 2.475782}, "trend_signal": 1, "fair_value": 0.825426, "relative_strength": 83.658257, "rate_of_change": 3.5191123677365996, "market_dynamics": 0.677815, "expectation": {"probability": 47.0454, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.009534, "high": 4.064378, "low": 3.840555, "close": 3.928009, "volume": 160050}, "trend_line": 2.264601, "activity_lines": {"activity_5": 3.905419, "activity_10": 3.333258, "activity_20": 2.88183, "activity_30": 2.587664}, "trend_signal": 1, "fair_value": 0.851001, "relative_strength": 78.255781, "rate_of_change": 3.225675586359042, "market_dynamics": 0.917435, "expectation": {"probability": 46.4959, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.011016, "high": 4.070307, "low": 3.928009, "close": 3.936903, "volume": 66110}, "trend_line": 2.336018, "activity_lines": {"activity_5": 3.985323, "activity_10": 3.509179, "activity_20": 3.016062, "activity_30": 2.695555}, "trend_signal": 1, "fair_value": 0.876641, "relative_strength": 75.404012, "rate_of_change": 3.153623971728366, "market_dynamics": 0.771241, "expectation": {"probability": 46.972, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.93542, "high": 4.220016, "low": 3.923562, "close": 4.092541, "volume": 130375}, "trend_line": 2.407234, "activity_lines": {"activity_5": 4.002913, "activity_10": 3.689197, "activity_20": 3.153726, "activity_30": 2.808879}, "trend_signal": 1, "fair_value": 0.903241, "relative_strength": 77.63757, "rate_of_change": 3.048606646010421, "market_dynamics": 0.742391, "expectation": {"probability": 47.5019, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.09847, "high": 4.099952, "low": 3.890952, "close": 3.913187, "volume": 162486}, "trend_line": 2.476312, "activity_lines": {"activity_5": 3.974256, "activity_10": 3.805875, "activity_20": 3.262451, "activity_30": 2.906037}, "trend_signal": 1, "fair_value": 0.928636, "relative_strength": 69.345205, "rate_of_change": 2.869600545688545, "market_dynamics": 0.689806, "expectation": {"probability": 47.0824, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.913187, "high": 3.978406, "low": 3.701963, "close": 3.716045, "volume": 88472}, "trend_line": 2.539986, "activity_lines": {"activity_5": 3.887494, "activity_10": 3.852471, "activity_20": 3.341909, "activity_30": 2.98602}, "trend_signal": 1, "fair_value": 0.952755, "relative_strength": 58.364653, "rate_of_change": 2.5713238073392928, "market_dynamics": 0.555332, "expectation": {"probability": 46.6402, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.690846, "high": 3.882059, "low": 3.688623, "close": 3.791641, "volume": 87291}, "trend_line": 2.607185, "activity_lines": {"activity_5": 3.845595, "activity_10": 3.882124, "activity_20": 3.419925, "activity_30": 3.066772}, "trend_signal": 1, "fair_value": 0.977346, "relative_strength": 57.511734, "rate_of_change": 2.6456445035523823, "market_dynamics": 0.440961, "expectation": {"probability": 47.1004, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.793123, "high": 3.950243, "low": 3.69974, "close": 3.7783, "volume": 93632}, "trend_line": 2.674101, "activity_lines": {"activity_5": 3.808341, "activity_10": 3.879337, "activity_20": 3.488369, "activity_30": 3.142328}, "trend_signal": 1, "fair_value": 1.001867, "relative_strength": 54.875271, "rate_of_change": 2.566599608389891, "market_dynamics": 0.30102, "expectation": {"probability": 46.9627, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.776818, "high": 4.166654, "low": 3.761995, "close": 4.11774, "volume": 185985}, "trend_line": 2.754735, "activity_lines": {"activity_5": 3.894807, "activity_10": 3.910007, "activity_20": 3.581813, "activity_30": 3.235465}, "trend_signal": 1, "fair_value": 1.028566, "relative_strength": 65.076918, "rate_of_change": 3.0153685294609414, "market_dynamics": 0.374678, "expectation": {"probability": 47.0695, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.091059, "high": 4.137009, "low": 3.972477, "close": 4.025839, "volume": 83526}, "trend_line": 2.836703, "activity_lines": {"activity_5": 3.948959, "activity_10": 3.927201, "activity_20": 3.658168, "activity_30": 3.317472}, "trend_signal": 1, "fair_value": 1.054709, "relative_strength": 59.604357, "rate_of_change": 2.975531221696454, "market_dynamics": 0.371644, "expectation": {"probability": 47.0795, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.092541, "high": 4.328222, "low": 3.790158, "close": 3.890953, "volume": 406430}, "trend_line": 2.913387, "activity_lines": {"activity_5": 3.950639, "activity_10": 3.919897, "activity_20": 3.713757, "activity_30": 3.385488}, "trend_signal": 1, "fair_value": 1.079985, "relative_strength": 48.956363, "rate_of_change": 2.703279123686907, "market_dynamics": 0.446565, "expectation": {"probability": 46.6527, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.95469, "high": 3.957655, "low": 3.713081, "close": 3.713081, "volume": 76626}, "trend_line": 2.984183, "activity_lines": {"activity_5": 3.881368, "activity_10": 3.882437, "activity_20": 3.745836, "activity_30": 3.437081}, "trend_signal": 1, "fair_value": 1.104109, "relative_strength": 44.734302, "rate_of_change": 2.4300238862876657, "market_dynamics": 0.266009, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.717527, "high": 3.825733, "low": 3.61525, "close": 3.813874, "volume": 94946}, "trend_line": 3.059819, "activity_lines": {"activity_5": 3.850931, "activity_10": 3.867209, "activity_20": 3.782064, "activity_30": 3.49061}, "trend_signal": 1, "fair_value": 1.128906, "relative_strength": 43.306517, "rate_of_change": 2.534563061313608, "market_dynamics": -0.158311, "expectation": {"probability": 46.1806, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.819803, "high": 3.846484, "low": 3.727903, "close": 3.74569, "volume": 62173}, "trend_line": 3.131267, "activity_lines": {"activity_5": 3.795396, "activity_10": 3.841822, "activity_20": 3.806046, "activity_30": 3.53486}, "trend_signal": 1, "fair_value": 1.153246, "relative_strength": 38.739278, "rate_of_change": 2.3350400791680728, "market_dynamics": -0.437925, "expectation": {"probability": 46.0833, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.74569, "high": 3.837591, "low": 3.681953, "close": 3.742726, "volume": 67422}, "trend_line": 3.19902, "activity_lines": {"activity_5": 3.763675, "activity_10": 3.822202, "activity_20": 3.823348, "activity_30": 3.574309}, "trend_signal": 1, "fair_value": 1.177573, "relative_strength": 34.384636, "rate_of_change": 2.163756715732008, "market_dynamics": -0.77019, "expectation": {"probability": 45.6939, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.772371, "high": 3.812392, "low": 3.678247, "close": 3.682694, "volume": 78301}, "trend_line": 3.258393, "activity_lines": {"activity_5": 3.730818, "activity_10": 3.794767, "activity_20": 3.826778, "activity_30": 3.605513}, "trend_signal": 1, "fair_value": 1.201513, "relative_strength": 32.961931, "rate_of_change": 1.855974642234181, "market_dynamics": -0.844675, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.682694, "high": 3.750137, "low": 3.557442, "close": 3.750137, "volume": 90594}, "trend_line": 3.315128, "activity_lines": {"activity_5": 3.734326, "activity_10": 3.7802, "activity_20": 3.828753, "activity_30": 3.637239}, "trend_signal": 1, "fair_value": 1.225897, "relative_strength": 32.030329, "rate_of_change": 1.7411957366714268, "market_dynamics": -0.830641, "expectation": {"probability": 45.2748, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.6864, "high": 3.7783, "low": 3.624144, "close": 3.666389, "volume": 73534}, "trend_line": 3.362693, "activity_lines": {"activity_5": 3.707448, "activity_10": 3.751161, "activity_20": 3.815089, "activity_30": 3.659901}, "trend_signal": 1, "fair_value": 1.249734, "relative_strength": 25.738342, "rate_of_change": 1.434786228465389, "market_dynamics": -0.840866, "expectation": {"probability": 45.3312, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.678247, "high": 3.759031, "low": 3.615992, "close": 3.639708, "volume": 48180}, "trend_line": 3.405106, "activity_lines": {"activity_5": 3.681508, "activity_10": 3.719306, "activity_20": 3.792015, "activity_30": 3.677773}, "trend_signal": 1, "fair_value": 1.273377, "relative_strength": 24.720297, "rate_of_change": 1.2612807651486415, "market_dynamics": -0.862555, "expectation": {"probability": 44.9625, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.644155, "high": 3.806463, "low": 3.631556, "close": 3.735314, "volume": 93815}, "trend_line": 3.450869, "activity_lines": {"activity_5": 3.694502, "activity_10": 3.713525, "activity_20": 3.781169, "activity_30": 3.699076}, "trend_signal": 1, "fair_value": 1.297636, "relative_strength": 26.827585, "rate_of_change": 1.3439522881226016, "market_dynamics": -0.782394, "expectation": {"probability": 44.8973, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.853896, "high": 4.313399, "low": 3.723456, "close": 4.313399, "volume": 318120}, "trend_line": 3.510934, "activity_lines": {"activity_5": 3.900686, "activity_10": 3.818133, "activity_20": 3.82677, "activity_30": 3.754724}, "trend_signal": 1, "fair_value": 1.325622, "relative_strength": 42.723799, "rate_of_change": 1.7405760693900656, "market_dynamics": -0.431686, "expectation": {"probability": 45.3605, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.328221, "high": 4.557973, "low": 4.148867, "close": 4.148867, "volume": 309295}, "trend_line": 3.563615, "activity_lines": {"activity_5": 4.009979, "activity_10": 3.885145, "activity_20": 3.855262, "activity_30": 3.79588}, "trend_signal": 1, "fair_value": 1.352561, "relative_strength": 34.948386, "rate_of_change": 1.5004839168152906, "market_dynamics": -0.087975, "expectation": {"probability": 45.716, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.187406, "high": 4.251144, "low": 3.892435, "close": 3.953208, "volume": 170349}, "trend_line": 3.608524, "activity_lines": {"activity_5": 4.027469, "activity_10": 3.908659, "activity_20": 3.864067, "activity_30": 3.821016}, "trend_signal": 1, "fair_value": 1.378257, "relative_strength": 25.70277, "rate_of_change": 1.2602090854371217, "market_dynamics": 0.091818, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.953208, "high": 4.245214, "low": 3.947279, "close": 4.125151, "volume": 166887}, "trend_line": 3.665952, "activity_lines": {"activity_5": 4.083153, "activity_10": 3.960902, "activity_20": 3.88917, "activity_30": 3.854346}, "trend_signal": 1, "fair_value": 1.405041, "relative_strength": 22.932035, "rate_of_change": 1.5914540127764096, "market_dynamics": 0.252512, "expectation": {"probability": 45.7956, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.138491, "high": 4.236321, "low": 4.006569, "close": 4.012498, "volume": 78046}, "trend_line": 3.732029, "activity_lines": {"activity_5": 4.068923, "activity_10": 3.985764, "activity_20": 3.903389, "activity_30": 3.876704}, "trend_signal": 1, "fair_value": 1.431122, "relative_strength": 16.545042, "rate_of_change": 1.8024513141470466, "market_dynamics": 0.032016, "expectation": {"probability": 45.4164, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.051038, "high": 4.169619, "low": 3.911704, "close": 4.094023, "volume": 167485}, "trend_line": 3.800892, "activity_lines": {"activity_5": 4.06339, "activity_10": 4.020543, "activity_20": 3.9249, "activity_30": 3.900059}, "trend_signal": 1, "fair_value": 1.457749, "relative_strength": 19.737654, "rate_of_change": 1.8451893058708906, "market_dynamics": -0.013015, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.142938, "high": 4.295611, "low": 3.975442, "close": 4.218534, "volume": 189137}, "trend_line": 3.870146, "activity_lines": {"activity_5": 4.113984, "activity_10": 4.070482, "activity_20": 3.956469, "activity_30": 3.927003}, "trend_signal": 1, "fair_value": 1.485163, "relative_strength": 20.492284, "rate_of_change": 1.8220459828903302, "market_dynamics": 0.172769, "expectation": {"probability": 46.5093, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.224463, "high": 4.316363, "low": 4.120704, "close": 4.150349, "volume": 156120}, "trend_line": 3.934358, "activity_lines": {"activity_5": 4.137206, "activity_10": 4.099508, "activity_20": 3.979511, "activity_30": 3.945081}, "trend_signal": 1, "fair_value": 1.512143, "relative_strength": 21.025509, "rate_of_change": 1.6591622124850054, "market_dynamics": 0.224858, "expectation": {"probability": 45.9383, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.273378, "high": 4.587618, "low": 4.273378, "close": 4.587618, "volume": 203967}, "trend_line": 3.944092, "activity_lines": {"activity_5": 4.293042, "activity_10": 4.199237, "activity_20": 4.042426, "activity_30": 3.987227}, "trend_signal": 1, "fair_value": 1.541937, "relative_strength": 28.66527, "rate_of_change": 0.24741012383722857, "market_dynamics": 0.511106, "expectation": {"probability": 46.4929, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.580207, "high": 4.743256, "low": 4.526845, "close": 4.666178, "volume": 159599}, "trend_line": 3.965387, "activity_lines": {"activity_5": 4.444233, "activity_10": 4.296016, "activity_20": 4.110586, "activity_30": 4.033813}, "trend_signal": 1, "fair_value": 1.572251, "relative_strength": 27.051142, "rate_of_change": 0.5399214825617731, "market_dynamics": 0.665139, "expectation": {"probability": 46.9368, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.669143, "high": 4.906306, "low": 4.669143, "close": 4.821816, "volume": 118914}, "trend_line": 3.992414, "activity_lines": {"activity_5": 4.603725, "activity_10": 4.404167, "activity_20": 4.190519, "activity_30": 4.089066}, "trend_signal": 1, "fair_value": 1.603515, "relative_strength": 29.869154, "rate_of_change": 0.6815728200047034, "market_dynamics": 0.745423, "expectation": {"probability": 47.4566, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.829228, "high": 4.848497, "low": 4.722505, "close": 4.761044, "volume": 122027}, "trend_line": 4.020182, "activity_lines": {"activity_5": 4.69444, "activity_10": 4.492025, "activity_20": 4.260231, "activity_30": 4.138655}, "trend_signal": 1, "fair_value": 1.634389, "relative_strength": 24.591852, "rate_of_change": 0.6955190518818943, "market_dynamics": 0.88416, "expectation": {"probability": 46.9406, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.799583, "high": 4.805512, "low": 4.695824, "close": 4.743257, "volume": 24981}, "trend_line": 4.04706, "activity_lines": {"activity_5": 4.743059, "activity_10": 4.565519, "activity_20": 4.323259, "activity_30": 4.185305}, "trend_signal": 1, "fair_value": 1.66515, "relative_strength": 21.670862, "rate_of_change": 0.6685766962789237, "market_dynamics": 0.844619, "expectation": {"probability": 46.572, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.772902, "high": 5.063426, "low": 4.743256, "close": 4.943363, "volume": 48929}, "trend_line": 4.075421, "activity_lines": {"activity_5": 4.818852, "activity_10": 4.661031, "activity_20": 4.40092, "activity_30": 4.243131}, "trend_signal": 1, "fair_value": 1.697209, "relative_strength": 22.661039, "rate_of_change": 0.7007803195406123, "market_dynamics": 0.845878, "expectation": {"probability": 47.1257, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.078249, "high": 5.242781, "low": 5.067873, "close": 5.242781, "volume": 108683}, "trend_line": 4.119741, "activity_lines": {"activity_5": 4.970735, "activity_10": 4.796106, "activity_20": 4.501393, "activity_30": 4.318445}, "trend_signal": 1, "fair_value": 1.731213, "relative_strength": 26.766965, "rate_of_change": 1.0874950097180123, "market_dynamics": 0.884027, "expectation": {"probability": 47.545, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.250192, "high": 5.45178, "low": 5.193866, "close": 5.312447, "volume": 144562}, "trend_line": 4.172954, "activity_lines": {"activity_5": 5.1074, "activity_10": 4.921479, "activity_20": 4.601358, "activity_30": 4.395394}, "trend_signal": 1, "fair_value": 1.765678, "relative_strength": 24.13984, "rate_of_change": 1.2916588688463548, "market_dynamics": 0.982067, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.201277, "high": 5.545163, "low": 5.015994, "close": 5.496248, "volume": 129777}, "trend_line": 4.229774, "activity_lines": {"activity_5": 5.272624, "activity_10": 5.058117, "activity_20": 4.711066, "activity_30": 4.480768}, "trend_signal": 1, "fair_value": 1.801382, "relative_strength": 27.917754, "rate_of_change": 1.3616253617940695, "market_dynamics": 1.108943, "expectation": {"probability": 48.5184, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.517, "high": 5.625206, "low": 5.002653, "close": 5.195348, "volume": 166405}, "trend_line": 4.277009, "activity_lines": {"activity_5": 5.288533, "activity_10": 5.116815, "activity_20": 4.783803, "activity_30": 4.543063}, "trend_signal": 1, "fair_value": 1.835138, "relative_strength": 20.443792, "rate_of_change": 1.1167263310049116, "market_dynamics": 1.193597, "expectation": {"probability": 48.0501, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.113823, "high": 5.379149, "low": 5.069355, "close": 5.353951, "volume": 78831}, "trend_line": 4.318216, "activity_lines": {"activity_5": 5.327171, "activity_10": 5.18535, "activity_20": 4.864365, "activity_30": 4.612543}, "trend_signal": 1, "fair_value": 1.869902, "relative_strength": 20.219323, "rate_of_change": 0.9634536658678997, "market_dynamics": 1.208663, "expectation": {"probability": 48.5454, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.382114, "high": 5.786773, "low": 4.964114, "close": 5.275391, "volume": 199407}, "trend_line": 4.359868, "activity_lines": {"activity_5": 5.31225, "activity_10": 5.225667, "activity_20": 4.929281, "activity_30": 4.674296}, "trend_signal": 1, "fair_value": 1.904194, "relative_strength": 16.903275, "rate_of_change": 0.9645649962855036, "market_dynamics": 1.199953, "expectation": {"probability": 48.1534, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.297624, "high": 5.48439, "low": 5.116787, "close": 5.422135, "volume": 132581}, "trend_line": 4.410907, "activity_lines": {"activity_5": 5.344069, "activity_10": 5.281589, "activity_20": 5.000839, "activity_30": 4.742829}, "trend_signal": 1, "fair_value": 1.939421, "relative_strength": 15.531802, "rate_of_change": 1.1706547078948326, "market_dynamics": 1.120716, "expectation": {"probability": 48.4971, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.420653, "high": 5.708213, "low": 5.355433, "close": 5.610383, "volume": 99130}, "trend_line": 4.474151, "activity_lines": {"activity_5": 5.431325, "activity_10": 5.360823, "activity_20": 5.085046, "activity_30": 4.820215}, "trend_signal": 1, "fair_value": 1.975885, "relative_strength": 17.674422, "rate_of_change": 1.4338094183350516, "market_dynamics": 1.06926, "expectation": {"probability": 48.8812, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.379149, "high": 5.568879, "low": 5.093071, "close": 5.093071, "volume": 101085}, "trend_line": 4.516791, "activity_lines": {"activity_5": 5.338535, "activity_10": 5.330558, "activity_20": 5.113026, "activity_30": 4.860145}, "trend_signal": 1, "fair_value": 2.009008, "relative_strength": 9.556714, "rate_of_change": 0.9530299714962587, "market_dynamics": 0.704163, "expectation": {"probability": 48.6298, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.884072, "high": 5.32134, "low": 4.833674, "close": 4.855909, "volume": 114933}, "trend_line": 4.553798, "activity_lines": {"activity_5": 5.173509, "activity_10": 5.250812, "activity_20": 5.11299, "activity_30": 4.882024}, "trend_signal": 1, "fair_value": 2.040568, "relative_strength": 3.17287, "rate_of_change": 0.8193206194397751, "market_dynamics": 0.177099, "expectation": {"probability": 48.2787, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.81737, "high": 4.935951, "low": 4.565384, "close": 4.639498, "volume": 183027}, "trend_line": 4.58369, "activity_lines": {"activity_5": 4.969549, "activity_10": 5.133308, "activity_20": 5.088865, "activity_30": 4.887553}, "trend_signal": 1, "fair_value": 2.070741, "relative_strength": 0.35724, "rate_of_change": 0.6564191033506593, "market_dynamics": -0.27281, "expectation": {"probability": 47.6204, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.491271, "high": 5.106412, "low": 4.436427, "close": 4.869249, "volume": 131299}, "trend_line": 4.623242, "activity_lines": {"activity_5": 4.884566, "activity_10": 5.068547, "activity_20": 5.083635, "activity_30": 4.905976}, "trend_signal": 1, "fair_value": 2.102427, "relative_strength": 5.851758, "rate_of_change": 0.8628855790858561, "market_dynamics": -0.739779, "expectation": {"probability": 47.7285, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.860356, "high": 5.284284, "low": 4.780313, "close": 5.152362, "volume": 39831}, "trend_line": 4.669983, "activity_lines": {"activity_5": 4.930813, "activity_10": 5.063318, "activity_20": 5.101676, "activity_30": 4.940113}, "trend_signal": 1, "fair_value": 2.13591, "relative_strength": 6.953773, "rate_of_change": 1.0110005057057347, "market_dynamics": -0.858679, "expectation": {"probability": 48.1069, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.113823, "high": 5.512553, "low": 4.996724, "close": 5.469568, "volume": 117807}, "trend_line": 4.730089, "activity_lines": {"activity_5": 5.113329, "activity_10": 5.122016, "activity_20": 5.14548, "activity_30": 4.991699}, "trend_signal": 1, "fair_value": 2.171451, "relative_strength": 8.572114, "rate_of_change": 1.287071066425728, "market_dynamics": -0.72687, "expectation": {"probability": 48.5509, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.416206, "high": 5.856439, "low": 5.342093, "close": 5.83717, "volume": 78636}, "trend_line": 4.803338, "activity_lines": {"activity_5": 5.39328, "activity_10": 5.242565, "activity_20": 5.218013, "activity_30": 5.063123}, "trend_signal": 1, "fair_value": 2.207208, "relative_strength": 12.952218, "rate_of_change": 1.5485755130611636, "market_dynamics": -0.57426, "expectation": {"probability": 48.9175, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.763056, "high": 6.018006, "low": 5.668191, "close": 5.699319, "volume": 73907}, "trend_line": 4.868805, "activity_lines": {"activity_5": 5.561863, "activity_10": 5.329264, "activity_20": 5.271466, "activity_30": 5.120929}, "trend_signal": 1, "fair_value": 2.241973, "relative_strength": 10.365807, "rate_of_change": 1.3629480165668113, "market_dynamics": -0.438836, "expectation": {"probability": 48.3906, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.699319, "high": 7.7, "low": 5.417688, "close": 7.63, "volume": 132749}, "trend_line": 4.979358, "activity_lines": {"activity_5": 6.303352, "activity_10": 5.759289, "activity_20": 5.503874, "activity_30": 5.29907}, "trend_signal": 1, "fair_value": 2.289106, "relative_strength": 44.547323, "rate_of_change": 2.270639304716462, "market_dynamics": 0.028704, "expectation": {"probability": 48.7818, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.718, "high": 8.224, "low": 7.37, "close": 7.84, "volume": 136872}, "trend_line": 5.102396, "activity_lines": {"activity_5": 6.930791, "activity_10": 6.187352, "activity_20": 5.74291, "activity_30": 5.483628}, "trend_signal": 1, "fair_value": 2.337689, "relative_strength": 49.281516, "rate_of_change": 2.470961115870747, "market_dynamics": 0.431645, "expectation": {"probability": 49.3567, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.864, "high": 7.904, "low": 7.53, "close": 7.688, "volume": 46423}, "trend_line": 5.226889, "activity_lines": {"activity_5": 7.328387, "activity_10": 6.54724, "activity_20": 5.952808, "activity_30": 5.650441}, "trend_signal": 1, "fair_value": 2.385278, "relative_strength": 44.39056, "rate_of_change": 2.4398929444127857, "market_dynamics": 0.701039, "expectation": {"probability": 48.2805, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.606, "high": 8.418, "low": 7.588, "close": 8.388, "volume": 79487}, "trend_line": 5.368984, "activity_lines": {"activity_5": 7.811421, "activity_10": 6.98722, "activity_20": 6.21535, "activity_30": 5.854384}, "trend_signal": 1, "fair_value": 2.437391, "relative_strength": 50.678946, "rate_of_change": 2.718538694814455, "market_dynamics": 1.035562, "expectation": {"probability": 49.4275, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.45, "high": 8.91, "low": 8.45, "close": 8.876, "volume": 79594}, "trend_line": 5.5311, "activity_lines": {"activity_5": 8.287067, "activity_10": 7.451708, "activity_20": 6.507965, "activity_30": 6.080643}, "trend_signal": 1, "fair_value": 2.492508, "relative_strength": 58.079257, "rate_of_change": 3.019491211000073, "market_dynamics": 1.054063, "expectation": {"probability": 49.4275, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cfb7736f-0f67-4640-9bf9-4f6685b91605/", "share_image": "https://sharemaestro.com/terminal/cfb7736f-0f67-4640-9bf9-4f6685b91605/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}