{"ticker": {"uuid": "cfb83600-2f1b-4d43-ad74-427d05f9a9d8", "symbol": "TECL", "name": "Direxion Daily Technology Bull 3X Shares", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TECL rose 145.90%, moving from 1,718.16 to 4,225.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 83.66 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is positive at 57.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,225.00"}, {"label": "12-Week Change", "value": "145.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.53%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "83.66"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3656.0, "high": 4270.0, "low": 3656.0, "close": 4225.0, "volume": 1662}, "trend_line": 2263.002726, "activity_lines": {"activity_5": 3673.435986, "activity_10": 3145.819083, "activity_20": 2571.968651, "activity_30": 2402.550597}, "trend_signal": 1, "fair_value": 2083.279251, "relative_strength": 83.663802, "rate_of_change": 2.2040347152445134, "market_dynamics": 1.071468, "expectation": {"probability": 57.529, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 59.028797, "high": 1224.299663, "low": 57.575325, "close": 1184.339111, "volume": 4443}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1184.339111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1281.273569, "high": 1487.317827, "low": 1281.273569, "close": 1471.887207, "volume": 22342}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1328.113159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1411.319252, "high": 1491.887207, "low": 1302.14979, "close": 1324.051392, "volume": 12304}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1326.759237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1324.051392, "high": 1457.452047, "low": 1324.051392, "close": 1393.738281, "volume": 6926}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1343.503998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1367.854499, "high": 1518.179199, "low": 1367.854499, "close": 1493.291016, "volume": 14408}, "trend_line": null, "activity_lines": {"activity_5": 1409.44506, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1373.461401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1517.183624, "high": 1562.978069, "low": 1481.105835, "close": 1481.105835, "volume": 16738}, "trend_line": null, "activity_lines": {"activity_5": 1445.326538, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1391.40214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1550.036079, "high": 1567.806218, "low": 1506.641095, "close": 1523.15686, "volume": 8437}, "trend_line": null, "activity_lines": {"activity_5": 1475.440576, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1410.224243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1523.156775, "high": 1738.132291, "low": 1510.21492, "close": 1698.584961, "volume": 6846}, "trend_line": null, "activity_lines": {"activity_5": 1560.612671, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1446.269333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1730.883942, "high": 1823.041667, "low": 1662.741477, "close": 1812.089478, "volume": 5227}, "trend_line": null, "activity_lines": {"activity_5": 1658.6507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1486.916016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1797.15469, "high": 1833.993853, "low": 1756.332894, "close": 1784.211182, "volume": 8113}, "trend_line": null, "activity_lines": {"activity_5": 1719.505884, "activity_10": 1607.818286, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1516.645532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1772.263348, "high": 1909.105896, "low": 1761.570038, "close": 1885.767822, "volume": 4715}, "trend_line": null, "activity_lines": {"activity_5": 1794.818604, "activity_10": 1674.93143, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1550.202104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6719, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1891.741711, "high": 1926.589584, "low": 1825.759818, "close": 1903.689575, "volume": 18833}, "trend_line": null, "activity_lines": {"activity_5": 1849.127775, "activity_10": 1732.549825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1579.659393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0213, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1930.154014, "high": 2041.089808, "low": 1792.176508, "close": 1820.05481, "volume": 17035}, "trend_line": null, "activity_lines": {"activity_5": 1850.189844, "activity_10": 1767.110946, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1598.151348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3788, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1876.806987, "high": 1983.341788, "low": 1856.893811, "close": 1965.868164, "volume": 6998}, "trend_line": null, "activity_lines": {"activity_5": 1891.758374, "activity_10": 1819.165343, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1624.416835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1991.307129, "high": 2051.046346, "low": 1933.559223, "close": 1973.913086, "volume": 10759}, "trend_line": null, "activity_lines": {"activity_5": 1925.756633, "activity_10": 1862.280092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1647.716585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4865, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1981.848402, "high": 1981.848402, "low": 1799.145939, "close": 1881.735352, "volume": 31802}, "trend_line": null, "activity_lines": {"activity_5": 1916.382186, "activity_10": 1879.896669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1662.342758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1879.296158, "high": 1977.81604, "low": 1861.872104, "close": 1877.762695, "volume": 16632}, "trend_line": null, "activity_lines": {"activity_5": 1905.952352, "activity_10": 1889.506772, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1675.014519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6617, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1877.762695, "high": 1928.541116, "low": 1768.679016, "close": 1882.312988, "volume": 18367}, "trend_line": null, "activity_lines": {"activity_5": 1898.767741, "activity_10": 1893.496822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1686.531101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4803, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1913.646199, "high": 2067.554432, "low": 1909.663535, "close": 2041.089722, "volume": 5356}, "trend_line": null, "activity_lines": {"activity_5": 1940.358162, "activity_10": 1923.014859, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1705.192081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6033, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2051.046401, "high": 2190.437988, "low": 1981.350606, "close": 2190.437988, "volume": 4379}, "trend_line": null, "activity_lines": {"activity_5": 2026.716569, "activity_10": 1975.523486, "activity_20": 1863.381521, "activity_30": null}, "trend_signal": 0, "fair_value": 1729.454376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8544, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2206.766432, "high": 2290.003166, "low": 2140.655307, "close": 2198.612061, "volume": 16510}, "trend_line": null, "activity_lines": {"activity_5": 2101.364673, "activity_10": 2022.132366, "activity_20": 1908.063206, "activity_30": null}, "trend_signal": 0, "fair_value": 1751.795218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8498, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2243.207516, "high": 2408.485836, "low": 2180.481261, "close": 2347.940186, "volume": 11516}, "trend_line": null, "activity_lines": {"activity_5": 2204.663705, "activity_10": 2090.203738, "activity_20": 1962.136745, "activity_30": null}, "trend_signal": 0, "fair_value": 1778.892717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6308, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2439.351318, "high": 2498.084852, "low": 2215.329213, "close": 2227.26709, "volume": 10335}, "trend_line": null, "activity_lines": {"activity_5": 2236.393205, "activity_10": 2128.257262, "activity_20": 2000.545928, "activity_30": null}, "trend_signal": 0, "fair_value": 1798.387255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6549, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2469.220723, "high": 2469.220723, "low": 2240.220337, "close": 2240.220459, "volume": 12097}, "trend_line": null, "activity_lines": {"activity_5": 2249.443555, "activity_10": 2161.262085, "activity_20": 2035.887737, "activity_30": null}, "trend_signal": 0, "fair_value": 1816.796972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8232, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2414.450015, "high": 2419.498047, "low": 2270.090021, "close": 2409.481689, "volume": 5026}, "trend_line": null, "activity_lines": {"activity_5": 2305.638932, "activity_10": 2220.053454, "activity_20": 2083.318797, "activity_30": null}, "trend_signal": 0, "fair_value": 1840.50436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1203, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2634.15062, "high": 2817.699622, "low": 2598.655669, "close": 2760.947266, "volume": 4992}, "trend_line": null, "activity_lines": {"activity_5": 2464.386589, "activity_10": 2334.828225, "activity_20": 2159.859955, "activity_30": null}, "trend_signal": 0, "fair_value": 1875.906011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5402, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2805.930971, "high": 2805.930971, "low": 2240.220621, "close": 2332.816406, "volume": 15472}, "trend_line": null, "activity_lines": {"activity_5": 2442.934945, "activity_10": 2355.775351, "activity_20": 2189.532263, "activity_30": null}, "trend_signal": 0, "fair_value": 1892.828618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3781, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2479.177292, "high": 2586.299743, "low": 2166.542117, "close": 2332.726563, "volume": 20971}, "trend_line": null, "activity_lines": {"activity_5": 2422.461605, "activity_10": 2368.432438, "activity_20": 2215.340493, "activity_30": null}, "trend_signal": 0, "fair_value": 1908.539259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7013, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2198.184169, "high": 2330.287338, "low": 1902.644178, "close": 2061.00293, "volume": 12579}, "trend_line": null, "activity_lines": {"activity_5": 2304.383089, "activity_10": 2323.49589, "activity_20": 2212.25056, "activity_30": null}, "trend_signal": 0, "fair_value": 1913.796627, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.151074, "expectation": {"probability": 66.778, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2090.872599, "high": 2250.177002, "low": 2012.63394, "close": 2250.177002, "volume": 11971}, "trend_line": 1925.009306, "activity_lines": {"activity_5": 2261.310433, "activity_10": 2312.592569, "activity_20": 2225.991903, "activity_30": 2111.239879}, "trend_signal": 1, "fair_value": 1925.009306, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.052761, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2189.442143, "high": 2414.460051, "low": 2189.442143, "close": 2402.512207, "volume": 5949}, "trend_line": 1965.615076, "activity_lines": {"activity_5": 2279.636491, "activity_10": 2328.300395, "activity_20": 2252.022476, "activity_30": 2142.046518}, "trend_signal": 1, "fair_value": 1940.412625, "relative_strength": null, "rate_of_change": 2.1093804520028705, "market_dynamics": -0.204202, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2491.025545, "high": 2491.025545, "low": 2205.633051, "close": 2319.151123, "volume": 5082}, "trend_line": 1993.857206, "activity_lines": {"activity_5": 2294.071191, "activity_10": 2325.144385, "activity_20": 2267.65321, "activity_30": 2164.855295}, "trend_signal": 1, "fair_value": 1952.248203, "relative_strength": null, "rate_of_change": 1.4368087803575567, "market_dynamics": -0.527141, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2132.711403, "high": 2139.504173, "low": 1937.920282, "close": 2133.610352, "volume": 19957}, "trend_line": 2020.842505, "activity_lines": {"activity_5": 2247.569987, "activity_10": 2288.777126, "activity_20": 2263.635006, "activity_30": 2173.871627}, "trend_signal": 1, "fair_value": 1957.744026, "relative_strength": null, "rate_of_change": 1.3534218457969236, "market_dynamics": -0.511356, "expectation": {"probability": 60.6936, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2168.672701, "high": 2219.148682, "low": 2167.673736, "close": 2217.620117, "volume": 473}, "trend_line": 2048.305233, "activity_lines": {"activity_5": 2242.346452, "activity_10": 2269.38722, "activity_20": 2266.124611, "activity_30": 2186.566957}, "trend_signal": 1, "fair_value": 1965.38744, "relative_strength": null, "rate_of_change": 1.3589741868577714, "market_dynamics": -0.68608, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2177.663086, "high": 2197.641539, "low": 2117.727295, "close": 2117.727295, "volume": 367}, "trend_line": 2069.119775, "activity_lines": {"activity_5": 2193.384163, "activity_10": 2232.245899, "activity_20": 2257.901795, "activity_30": 2191.0458}, "trend_signal": 1, "fair_value": 1969.740008, "relative_strength": null, "rate_of_change": 1.0161836070454484, "market_dynamics": -0.898385, "expectation": {"probability": 57.8723, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2181.658706, "high": 2237.598725, "low": 2097.748928, "close": 2207.60083, "volume": 18596}, "trend_line": 2093.336275, "activity_lines": {"activity_5": 2183.209701, "activity_10": 2216.749845, "activity_20": 2257.553534, "activity_30": 2199.980061}, "trend_signal": 1, "fair_value": 1976.347253, "relative_strength": null, "rate_of_change": 1.170376905802855, "market_dynamics": -0.892456, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2201.567331, "high": 2230.606237, "low": 2052.797173, "close": 2182.657715, "volume": 9956}, "trend_line": 2115.319637, "activity_lines": {"activity_5": 2177.714958, "activity_10": 2206.779523, "activity_20": 2253.277997, "activity_30": 2205.742735}, "trend_signal": 1, "fair_value": 1981.923211, "relative_strength": null, "rate_of_change": 1.0501591293544055, "market_dynamics": -0.960518, "expectation": {"probability": 57.1918, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2167.673828, "high": 2167.673828, "low": 1949.907431, "close": 2064.604492, "volume": 10945}, "trend_line": 2127.520288, "activity_lines": {"activity_5": 2141.968701, "activity_10": 2178.075138, "activity_20": 2236.307416, "activity_30": 2202.47079}, "trend_signal": 1, "fair_value": 1984.099034, "relative_strength": null, "rate_of_change": 0.5767757641253394, "market_dynamics": -0.944811, "expectation": {"probability": 53.9855, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2115.230106, "high": 2223.61363, "low": 1967.888118, "close": 2017.305176, "volume": 18075}, "trend_line": 2134.360811, "activity_lines": {"activity_5": 2095.056397, "activity_10": 2145.645823, "activity_20": 2213.964082, "activity_30": 2195.360138}, "trend_signal": 0, "fair_value": 1984.950474, "relative_strength": null, "rate_of_change": 0.32152562955958275, "market_dynamics": -0.892947, "expectation": {"probability": 58.0479, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1969.886053, "high": 1969.886053, "low": 1659.219456, "close": 1859.804199, "volume": 18115}, "trend_line": 2136.880579, "activity_lines": {"activity_5": 2008.998096, "activity_10": 2085.374472, "activity_20": 2176.733916, "activity_30": 2177.646808}, "trend_signal": 0, "fair_value": 1981.821817, "relative_strength": null, "rate_of_change": 0.11805726506098752, "market_dynamics": -1.161836, "expectation": {"probability": 59.5918, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1880.981451, "high": 1963.892418, "low": 1738.134699, "close": 1768.102539, "volume": 11522}, "trend_line": 2132.958403, "activity_lines": {"activity_5": 1909.567448, "activity_10": 2015.527779, "activity_20": 2132.344705, "activity_30": 2153.854676}, "trend_signal": 0, "fair_value": 1976.609152, "relative_strength": null, "rate_of_change": -0.1835468036232284, "market_dynamics": -1.45032, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1768.102539, "high": 1860.003954, "low": 1718.156128, "close": 1810.207397, "volume": 10002}, "trend_line": 2129.84233, "activity_lines": {"activity_5": 1853.471639, "activity_10": 1964.871236, "activity_20": 2094.015525, "activity_30": 2133.032031}, "trend_signal": 0, "fair_value": 1972.647205, "relative_strength": null, "rate_of_change": -0.14609159726778514, "market_dynamics": -1.704776, "expectation": {"probability": 46.3592, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1768.102566, "high": 1907.952477, "low": 1717.956429, "close": 1733.889282, "volume": 19041}, "trend_line": 2126.970146, "activity_lines": {"activity_5": 1796.766479, "activity_10": 1909.592194, "activity_20": 2050.978586, "activity_30": 2107.486673}, "trend_signal": 0, "fair_value": 1967.094695, "relative_strength": null, "rate_of_change": -0.13485430163273326, "market_dynamics": -1.833519, "expectation": {"probability": 52.994, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1708.166921, "high": 1848.016813, "low": 1653.225854, "close": 1808.059692, "volume": 2225}, "trend_line": 2121.709863, "activity_lines": {"activity_5": 1786.83247, "activity_10": 1875.066337, "activity_20": 2017.354914, "activity_30": 2086.911805}, "trend_signal": 0, "fair_value": 1963.480263, "relative_strength": null, "rate_of_change": -0.24731343831471303, "market_dynamics": -1.94682, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1698.177591, "high": 1866.996468, "low": 1698.177591, "close": 1718.156128, "volume": 4372}, "trend_line": 2113.184631, "activity_lines": {"activity_5": 1760.880306, "activity_10": 1831.640931, "activity_20": 1977.226905, "activity_30": 2060.87608}, "trend_signal": 0, "fair_value": 1958.028616, "relative_strength": null, "rate_of_change": -0.4018095098047796, "market_dynamics": -2.021959, "expectation": {"probability": 53.1969, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1798.070431, "high": 1803.065092, "low": 1629.251578, "close": 1630.380371, "volume": 3892}, "trend_line": 2104.806132, "activity_lines": {"activity_5": 1715.11276, "activity_10": 1779.521227, "activity_20": 1932.031328, "activity_30": 2029.727418}, "trend_signal": 0, "fair_value": 1950.905828, "relative_strength": null, "rate_of_change": -0.39648684157025366, "market_dynamics": -2.090179, "expectation": {"probability": 49.8801, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1740.132597, "high": 1768.102582, "low": 1465.75, "close": 1469.880005, "volume": 8973}, "trend_line": 2091.210042, "activity_lines": {"activity_5": 1625.026571, "activity_10": 1708.714555, "activity_20": 1876.933653, "activity_30": 1988.764442}, "trend_signal": 0, "fair_value": 1940.671236, "relative_strength": null, "rate_of_change": -0.6459545035190919, "market_dynamics": -2.237699, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1459.0, "high": 1641.0, "low": 1370.0, "close": 1610.0, "volume": 8402}, "trend_line": 2082.132943, "activity_lines": {"activity_5": 1604.335539, "activity_10": 1676.343841, "activity_20": 1839.289961, "activity_30": 1957.718633}, "trend_signal": 0, "fair_value": 1933.782252, "relative_strength": null, "rate_of_change": -0.4340596505226656, "market_dynamics": -2.20089, "expectation": {"probability": 42.0415, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1650.0, "high": 1861.0, "low": 1603.0, "close": 1837.910034, "volume": 26636}, "trend_line": 2075.360286, "activity_lines": {"activity_5": 1667.873804, "activity_10": 1693.676851, "activity_20": 1826.793541, "activity_30": 1941.962316}, "trend_signal": 0, "fair_value": 1931.825676, "relative_strength": null, "rate_of_change": -0.3252749553177778, "market_dynamics": -1.721668, "expectation": {"probability": 44.5364, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1813.0, "high": 2315.0, "low": 1813.0, "close": 2306.0, "volume": 27174}, "trend_line": 2079.212354, "activity_lines": {"activity_5": 1885.452034, "activity_10": 1799.378857, "activity_20": 1859.939465, "activity_30": 1956.842298}, "trend_signal": 0, "fair_value": 1939.309163, "relative_strength": null, "rate_of_change": 0.18560960359437512, "market_dynamics": -0.922561, "expectation": {"probability": 50.8691, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2319.0, "high": 2589.0, "low": 2230.0, "close": 2577.0, "volume": 19630}, "trend_line": 2091.825285, "activity_lines": {"activity_5": 2154.174007, "activity_10": 1946.24094, "activity_20": 1918.629089, "activity_30": 1988.95763}, "trend_signal": 0, "fair_value": 1951.812905, "relative_strength": null, "rate_of_change": 0.6066206261104256, "market_dynamics": -0.082402, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2564.0, "high": 2583.0, "low": 2422.719971, "close": 2540.0, "volume": 6452}, "trend_line": 2098.227279, "activity_lines": {"activity_5": 2347.454671, "activity_10": 2071.668524, "activity_20": 1972.964009, "activity_30": 2017.872127}, "trend_signal": 0, "fair_value": 1963.124195, "relative_strength": 19.795847, "rate_of_change": 0.3060482175976894, "market_dynamics": 0.639517, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2700.0, "high": 3300.0, "low": 2658.5, "close": 3288.0, "volume": 11094}, "trend_line": 2133.585042, "activity_lines": {"activity_5": 2718.727336, "activity_10": 2319.827151, "activity_20": 2097.485363, "activity_30": 2094.631658}, "trend_signal": 0, "fair_value": 1988.121852, "relative_strength": 48.25614, "rate_of_change": 1.6851255035084296, "market_dynamics": 1.02294, "expectation": {"probability": 56.3776, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3350.0, "high": 3563.0, "low": 3115.0, "close": 3412.179932, "volume": 3735}, "trend_line": 2172.650358, "activity_lines": {"activity_5": 3019.526644, "activity_10": 2562.307389, "activity_20": 2228.336284, "activity_30": 2177.121651}, "trend_signal": 1, "fair_value": 2014.493297, "relative_strength": 55.767235, "rate_of_change": 1.830970654133397, "market_dynamics": 1.048804, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3451.5, "high": 3656.0, "low": 3143.610107, "close": 3656.0, "volume": 11893}, "trend_line": 2214.200968, "activity_lines": {"activity_5": 3296.647982, "activity_10": 2819.952726, "activity_20": 2376.719784, "activity_30": 2272.821628}, "trend_signal": 1, "fair_value": 2044.338874, "relative_strength": 63.026064, "rate_of_change": 1.9124388720442351, "market_dynamics": 1.044093, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3656.0, "high": 4270.0, "low": 3656.0, "close": 4225.0, "volume": 1662}, "trend_line": 2263.002726, "activity_lines": {"activity_5": 3673.435986, "activity_10": 3145.819083, "activity_20": 2571.968651, "activity_30": 2402.550597}, "trend_signal": 1, "fair_value": 2083.279251, "relative_strength": 83.663802, "rate_of_change": 2.2040347152445134, "market_dynamics": 1.071468, "expectation": {"probability": 57.529, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cfb83600-2f1b-4d43-ad74-427d05f9a9d8/", "share_image": "https://sharemaestro.com/terminal/cfb83600-2f1b-4d43-ad74-427d05f9a9d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}