{"ticker": {"uuid": "cfb9c81e-60f7-46bd-afc6-c3f65a2a37e7", "symbol": "0000J0", "name": "Hanwha Plus Hanwha Group ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0000J0 fell 12.40%, moving from 40,685.26 to 35,640.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -38.27 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is positive at 60.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35,640.00"}, {"label": "12-Week Change", "value": "-12.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-38.27"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38315.0, "high": 39595.0, "low": 35050.0, "close": 35640.0, "volume": 841133}, "trend_line": 33444.400716, "activity_lines": {"activity_5": 37329.0, "activity_10": 38351.433026, "activity_20": 38478.880487, "activity_30": 36574.082447}, "trend_signal": 1, "fair_value": 25818.378359, "relative_strength": -38.265116, "rate_of_change": 0.7798642143695854, "market_dynamics": -0.67282, "expectation": {"probability": 60.1722, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-27", "ohlcv": {"open": 10372.420338, "high": 10556.663898, "low": 10208.094907, "close": 10312.665039, "volume": 257895}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10312.665039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10267.848988, "high": 11054.620137, "low": 10257.889872, "close": 10979.926758, "volume": 594845}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10646.295899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10989.885345, "high": 11856.328606, "low": 10915.191969, "close": 11811.512695, "volume": 423408}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11034.701497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11861.308839, "high": 12807.424042, "low": 11706.942519, "close": 12717.791992, "volume": 961703}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11455.474121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12742.690316, "high": 13126.116477, "low": 12409.059949, "close": 13106.198242, "volume": 965312}, "trend_line": null, "activity_lines": {"activity_5": 12273.947721, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11785.618945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13111.177187, "high": 13235.666146, "low": 12847.260594, "close": 12931.913086, "volume": 164572}, "trend_line": null, "activity_lines": {"activity_5": 12656.045768, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11976.667969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12717.792723, "high": 13768.47908, "low": 12548.48773, "close": 13479.665039, "volume": 1424400}, "trend_line": null, "activity_lines": {"activity_5": 13046.111263, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12191.381836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13589.214483, "high": 16975.313617, "low": 13066.360866, "close": 16522.173828, "volume": 5732078}, "trend_line": null, "activity_lines": {"activity_5": 14283.697135, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12732.730835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16402.665719, "high": 17911.471665, "low": 16298.095537, "close": 16895.642578, "volume": 4835597}, "trend_line": null, "activity_lines": {"activity_5": 15331.728516, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13195.276584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16880.704505, "high": 17249.189519, "low": 16278.17674, "close": 16352.870117, "volume": 2191846}, "trend_line": null, "activity_lines": {"activity_5": 15920.31237, "activity_10": 14615.004084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13511.035937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15944.546292, "high": 18479.142645, "low": 15944.546292, "close": 18255.0625, "volume": 2243807}, "trend_line": null, "activity_lines": {"activity_5": 16926.51556, "activity_10": 15477.554368, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13942.311079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18324.775409, "high": 18523.957751, "low": 16910.58031, "close": 17737.1875, "volume": 4172121}, "trend_line": null, "activity_lines": {"activity_5": 17405.217122, "activity_10": 16101.538334, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14258.550781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17737.18787, "high": 19365.503204, "low": 16382.74928, "close": 16945.439453, "volume": 2865756}, "trend_line": null, "activity_lines": {"activity_5": 17336.167838, "activity_10": 16458.708824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14465.234525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2877, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16950.417119, "high": 17413.517722, "low": 15974.423942, "close": 16039.158203, "volume": 1551631}, "trend_line": null, "activity_lines": {"activity_5": 16936.807096, "activity_10": 16557.756783, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14577.657645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2539, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15670.670561, "high": 17428.455882, "low": 15600.956743, "close": 16930.5, "volume": 2319213}, "trend_line": null, "activity_lines": {"activity_5": 16891.659245, "activity_10": 16758.478409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14734.513802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2299, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16088.954137, "high": 18075.796875, "low": 15252.388276, "close": 18075.796875, "volume": 1574586}, "trend_line": null, "activity_lines": {"activity_5": 17189.768359, "activity_10": 17097.903072, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14943.343994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.75, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18464.203747, "high": 19241.013471, "low": 18075.797989, "close": 18962.158203, "volume": 1522576}, "trend_line": null, "activity_lines": {"activity_5": 17795.282292, "activity_10": 17504.95918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15179.74483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3573, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19141.42217, "high": 20545.658601, "low": 18733.098388, "close": 20515.78125, "volume": 1555443}, "trend_line": null, "activity_lines": {"activity_5": 18837.005859, "activity_10": 18094.810511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15476.191298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6147, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21113.3282, "high": 21133.246434, "low": 19171.563378, "close": 20125.396484, "volume": 1887227}, "trend_line": null, "activity_lines": {"activity_5": 19510.578385, "activity_10": 18541.071751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15720.886307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7624, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20325.152035, "high": 21518.694052, "low": 20315.164246, "close": 21373.871094, "volume": 1002145}, "trend_line": null, "activity_lines": {"activity_5": 20327.893229, "activity_10": 19155.605575, "activity_20": 17652.319271, "activity_30": null}, "trend_signal": 0, "fair_value": 16003.535547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4122, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21373.871053, "high": 21748.412292, "low": 19650.975869, "close": 21553.650391, "volume": 2228650}, "trend_line": null, "activity_lines": {"activity_5": 20908.909766, "activity_10": 19711.535618, "activity_20": 18180.901637, "activity_30": null}, "trend_signal": 0, "fair_value": 16267.82673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21423.809269, "high": 21848.290338, "low": 20105.421186, "close": 20250.244141, "volume": 1357211}, "trend_line": null, "activity_lines": {"activity_5": 20823.600651, "activity_10": 19970.508381, "activity_20": 18531.821573, "activity_30": null}, "trend_signal": 0, "fair_value": 16448.845703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5971, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19930.633976, "high": 21538.668889, "low": 19920.646186, "close": 20909.4375, "volume": 1608594}, "trend_line": null, "activity_lines": {"activity_5": 20872.150261, "activity_10": 20303.642543, "activity_20": 18901.37746, "activity_30": null}, "trend_signal": 0, "fair_value": 16642.784477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20889.462669, "high": 22297.741889, "low": 20779.59698, "close": 22092.992188, "volume": 936429}, "trend_line": null, "activity_lines": {"activity_5": 21288.974349, "activity_10": 20779.895774, "activity_20": 19340.32939, "activity_30": null}, "trend_signal": 0, "fair_value": 16869.876465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5549, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22063.027472, "high": 24265.335109, "low": 21433.79672, "close": 23865.824219, "volume": 1745254}, "trend_line": null, "activity_lines": {"activity_5": 22165.569401, "activity_10": 21468.412394, "activity_20": 19903.478655, "activity_30": null}, "trend_signal": 0, "fair_value": 17149.714375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0583, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24025.62874, "high": 25518.803076, "low": 24025.62874, "close": 24540.0, "volume": 2310045}, "trend_line": null, "activity_lines": {"activity_5": 23100.759505, "activity_10": 22153.409624, "activity_20": 20479.598824, "activity_30": null}, "trend_signal": 0, "fair_value": 17433.95613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4286, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24539.999183, "high": 24609.913711, "low": 22652.308049, "close": 23361.441406, "volume": 1980748}, "trend_line": null, "activity_lines": {"activity_5": 23444.006771, "activity_10": 22506.592507, "activity_20": 20888.198712, "activity_30": null}, "trend_signal": 0, "fair_value": 17653.492622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8062, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23171.673057, "high": 23955.71447, "low": 21833.309821, "close": 21858.279297, "volume": 1781959}, "trend_line": null, "activity_lines": {"activity_5": 23078.786849, "activity_10": 22506.486222, "activity_20": 21106.584226, "activity_30": null}, "trend_signal": 0, "fair_value": 17803.663574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1655, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21443.784372, "high": 23750.96444, "low": 21388.851529, "close": 23226.605469, "volume": 785370}, "trend_line": null, "activity_lines": {"activity_5": 23106.419531, "activity_10": 22730.757458, "activity_20": 21429.876493, "activity_30": null}, "trend_signal": 0, "fair_value": 17990.661571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.510125, "expectation": {"probability": 66.4625, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23226.605914, "high": 23970.696226, "low": 22822.100415, "close": 23750.964844, "volume": 971083}, "trend_line": 18182.67168, "activity_lines": {"activity_5": 23233.264453, "activity_10": 22993.981144, "activity_20": 21772.960305, "activity_30": 20386.763008}, "trend_signal": 1, "fair_value": 18182.67168, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.568265, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24000.659088, "high": 25568.742163, "low": 23825.872765, "close": 25488.839844, "volume": 1538951}, "trend_line": 18688.544173, "activity_lines": {"activity_5": 23947.058334, "activity_10": 23529.962216, "activity_20": 22246.327, "activity_30": 20858.128696}, "trend_signal": 1, "fair_value": 18418.354524, "relative_strength": null, "rate_of_change": 2.7821681098517144, "market_dynamics": 0.454964, "expectation": {"probability": 69.0037, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25748.522002, "high": 26892.125113, "low": 25109.303732, "close": 25963.259766, "volume": 3807160}, "trend_line": 19187.988607, "activity_lines": {"activity_5": 24755.736198, "activity_10": 24080.652557, "activity_20": 22730.429985, "activity_30": 21327.465186}, "trend_signal": 1, "fair_value": 18654.132813, "relative_strength": null, "rate_of_change": 2.6724630307028727, "market_dynamics": 0.557839, "expectation": {"probability": 72.1854, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25708.570778, "high": 26247.912792, "low": 24899.55981, "close": 25354.005859, "volume": 1736602}, "trend_line": 19639.405046, "activity_lines": {"activity_5": 25187.87487, "activity_10": 24416.696449, "activity_20": 23117.337016, "activity_30": 21725.272751}, "trend_signal": 1, "fair_value": 18857.159268, "relative_strength": null, "rate_of_change": 2.3525990568668496, "market_dynamics": 0.619588, "expectation": {"probability": 78.125, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24944.50645, "high": 25149.256153, "low": 23611.135247, "close": 24709.792969, "volume": 1062488}, "trend_line": 20039.138412, "activity_lines": {"activity_5": 25172.227474, "activity_10": 24554.800391, "activity_20": 23402.849647, "activity_30": 22052.394552}, "trend_signal": 1, "fair_value": 19029.295554, "relative_strength": null, "rate_of_change": 2.0353639281013503, "market_dynamics": 0.499615, "expectation": {"probability": 68.8073, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24709.791521, "high": 25014.419601, "low": 22722.222183, "close": 24769.71875, "volume": 916973}, "trend_line": 20427.922428, "activity_lines": {"activity_5": 25077.676172, "activity_10": 24656.221733, "activity_20": 23652.780757, "activity_30": 22357.593284}, "trend_signal": 1, "fair_value": 19193.307645, "relative_strength": null, "rate_of_change": 1.9401234125274898, "market_dynamics": 0.194468, "expectation": {"probability": 63.8462, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25269.108317, "high": 25363.993368, "low": 24095.543369, "close": 24859.609375, "volume": 862831}, "trend_line": 20825.512305, "activity_lines": {"activity_5": 24945.171484, "activity_10": 24757.552379, "activity_20": 23873.943266, "activity_30": 22643.508571}, "trend_signal": 1, "fair_value": 19350.704915, "relative_strength": null, "rate_of_change": 1.9463059858452998, "market_dynamics": -0.113269, "expectation": {"probability": 66.0622, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24859.610153, "high": 26043.162685, "low": 24819.658992, "close": 25294.078125, "volume": 833267}, "trend_line": 21219.326074, "activity_lines": {"activity_5": 24999.438411, "activity_10": 24932.066264, "activity_20": 24104.179883, "activity_30": 22931.80314}, "trend_signal": 1, "fair_value": 19511.336624, "relative_strength": null, "rate_of_change": 1.891015996304924, "market_dynamics": -0.345641, "expectation": {"probability": 68.2039, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25294.077659, "high": 26232.930142, "low": 25119.291337, "close": 26123.064453, "volume": 710645}, "trend_line": 21539.355762, "activity_lines": {"activity_5": 25374.646224, "activity_10": 25222.166087, "activity_20": 24383.215579, "activity_30": 23248.173358}, "trend_signal": 1, "fair_value": 19685.329461, "relative_strength": null, "rate_of_change": 1.508199114731219, "market_dynamics": -0.356089, "expectation": {"probability": 70.4289, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26138.046675, "high": 27006.983496, "low": 26063.13825, "close": 26427.691406, "volume": 736584}, "trend_line": 21857.090723, "activity_lines": {"activity_5": 25800.125781, "activity_10": 25490.11108, "activity_20": 24664.562016, "activity_30": 23563.549851}, "trend_signal": 1, "fair_value": 19858.210537, "relative_strength": null, "rate_of_change": 1.4751367891910394, "market_dynamics": -0.351012, "expectation": {"probability": 72.3629, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26357.777775, "high": 26667.399228, "low": 25249.133859, "close": 25508.816406, "volume": 714816}, "trend_line": 22162.288932, "activity_lines": {"activity_5": 25804.787109, "activity_10": 25532.786328, "activity_20": 24828.385621, "activity_30": 23799.145056}, "trend_signal": 1, "fair_value": 19999.475684, "relative_strength": null, "rate_of_change": 1.3963350057326762, "market_dynamics": -0.496744, "expectation": {"probability": 73.8235, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25508.81648, "high": 26882.136373, "low": 25508.81648, "close": 26657.412109, "volume": 453938}, "trend_line": 22442.367253, "activity_lines": {"activity_5": 26143.040495, "activity_10": 25752.336221, "activity_20": 25081.909077, "activity_30": 24089.153003}, "trend_signal": 1, "fair_value": 20161.864377, "relative_strength": null, "rate_of_change": 1.263760804939229, "market_dynamics": -0.438687, "expectation": {"probability": 69.7761, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26627.44857, "high": 26627.44857, "low": 25758.510826, "close": 26058.144531, "volume": 194365}, "trend_line": 22719.732487, "activity_lines": {"activity_5": 26161.684505, "activity_10": 25841.681605, "activity_20": 25254.055804, "activity_30": 24322.428957}, "trend_signal": 1, "fair_value": 20302.252, "relative_strength": null, "rate_of_change": 1.235900076285062, "market_dynamics": -0.398377, "expectation": {"probability": 71.0327, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25848.399546, "high": 26038.167549, "low": 23865.82361, "close": 24749.744141, "volume": 913861}, "trend_line": 22979.875977, "activity_lines": {"activity_5": 25693.257292, "activity_10": 25691.410831, "activity_20": 25273.9363, "activity_30": 24453.39745}, "trend_signal": 1, "fair_value": 20405.682049, "relative_strength": null, "rate_of_change": 1.1450112370330505, "market_dynamics": -0.585755, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24969.475021, "high": 28085.66613, "low": 24969.475021, "close": 27726.105469, "volume": 1217720}, "trend_line": 23369.440885, "activity_lines": {"activity_5": 26308.505208, "activity_10": 26093.283239, "activity_20": 25558.992606, "activity_30": 24759.605805}, "trend_signal": 1, "fair_value": 20572.055309, "relative_strength": null, "rate_of_change": 1.695243735823058, "market_dynamics": -0.33944, "expectation": {"probability": 64.6204, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28120.622265, "high": 29299.182327, "low": 26977.020405, "close": 27875.921875, "volume": 1364428}, "trend_line": 23734.288281, "activity_lines": {"activity_5": 26887.13099, "activity_10": 26467.552947, "activity_20": 25831.492792, "activity_30": 25050.346514}, "trend_signal": 1, "fair_value": 20734.363455, "relative_strength": null, "rate_of_change": 1.561215768042544, "market_dynamics": -0.299528, "expectation": {"probability": 66.0465, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28125.617055, "high": 28824.762365, "low": 24380.195826, "close": 25344.017578, "volume": 1824446}, "trend_line": 23976.562305, "activity_lines": {"activity_5": 26463.981641, "activity_10": 26325.0, "activity_20": 25843.763532, "activity_30": 25154.200017}, "trend_signal": 1, "fair_value": 20834.573327, "relative_strength": null, "rate_of_change": 1.0207764443223097, "market_dynamics": -0.532238, "expectation": {"probability": 66.3405, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25503.822177, "high": 26677.386476, "low": 25358.99922, "close": 25948.279297, "volume": 661578}, "trend_line": 24209.433008, "activity_lines": {"activity_5": 26329.8125, "activity_10": 26283.505398, "activity_20": 25909.754353, "activity_30": 25281.407565}, "trend_signal": 1, "fair_value": 20943.375582, "relative_strength": null, "rate_of_change": 0.971243083298219, "market_dynamics": -0.534864, "expectation": {"probability": 64.6393, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26148.034699, "high": 26372.759932, "low": 24040.610137, "close": 24135.494141, "volume": 611898}, "trend_line": 24330.090104, "activity_lines": {"activity_5": 25598.70599, "activity_10": 25900.518928, "activity_20": 25790.780692, "activity_30": 25276.637315}, "trend_signal": 1, "fair_value": 21009.878052, "relative_strength": null, "rate_of_change": 0.49838877250916164, "market_dynamics": -0.925377, "expectation": {"probability": 65.2361, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24540.000801, "high": 24540.000801, "low": 23141.708533, "close": 23251.574219, "volume": 578599}, "trend_line": 24434.296029, "activity_lines": {"activity_5": 24613.909505, "activity_10": 25392.957386, "activity_20": 25576.780301, "activity_30": 25207.055645}, "trend_signal": 1, "fair_value": 21055.626953, "relative_strength": null, "rate_of_change": 0.42830061275798564, "market_dynamics": -1.295616, "expectation": {"probability": 62.5514, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23426.361623, "high": 23755.959077, "low": 22642.320102, "close": 23671.0625, "volume": 511762}, "trend_line": 24510.869076, "activity_lines": {"activity_5": 24067.244531, "activity_10": 25019.414027, "activity_20": 25402.612277, "activity_30": 25157.814772}, "trend_signal": 0, "fair_value": 21107.935664, "relative_strength": null, "rate_of_change": 0.313383479143892, "market_dynamics": -1.394293, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24090.550343, "high": 24839.633032, "low": 23711.014205, "close": 24764.724609, "volume": 465158}, "trend_line": 24617.904883, "activity_lines": {"activity_5": 24165.457552, "activity_10": 24878.132031, "activity_20": 25332.983036, "activity_30": 25174.192549}, "trend_signal": 0, "fair_value": 21179.637408, "relative_strength": null, "rate_of_change": 0.4366871148800069, "market_dynamics": -1.417726, "expectation": {"probability": 64.2015, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24569.964042, "high": 24859.60996, "low": 22662.29496, "close": 23910.769531, "volume": 413923}, "trend_line": 24739.922396, "activity_lines": {"activity_5": 24017.638411, "activity_10": 24615.997976, "activity_20": 25185.472907, "activity_30": 25128.570913}, "trend_signal": 0, "fair_value": 21232.15918, "relative_strength": -14.078855, "rate_of_change": 0.49564539947614406, "market_dynamics": -1.431883, "expectation": {"probability": 68.6508, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24315.274666, "high": 25993.223592, "low": 24172.449269, "close": 24410.158203, "volume": 601283}, "trend_line": 24856.613086, "activity_lines": {"activity_5": 24172.116146, "activity_10": 24483.705043, "activity_20": 25095.297368, "activity_30": 25107.295804}, "trend_signal": 0, "fair_value": 21292.121425, "relative_strength": -14.985538, "rate_of_change": 0.47166958785152147, "market_dynamics": -1.411601, "expectation": {"probability": 61.7336, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24410.159273, "high": 24914.542679, "low": 24370.208113, "close": 24829.646484, "volume": 219285}, "trend_line": 24947.834896, "activity_lines": {"activity_5": 24448.11237, "activity_10": 24433.856996, "activity_20": 25049.567606, "activity_30": 25105.556023}, "trend_signal": 0, "fair_value": 21357.631149, "relative_strength": -17.42429, "rate_of_change": 0.366992114671399, "market_dynamics": -1.361341, "expectation": {"probability": 63.7275, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24894.565915, "high": 29234.261215, "low": 24884.578125, "close": 29184.322266, "volume": 1609310}, "trend_line": 25125.118164, "activity_lines": {"activity_5": 26070.46237, "activity_10": 25228.431072, "activity_20": 25417.99814, "activity_30": 25378.877789}, "trend_signal": 1, "fair_value": 21499.934624, "relative_strength": -9.214911, "rate_of_change": 0.7106158459803814, "market_dynamics": -0.894067, "expectation": {"probability": 60.9901, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29628.779718, "high": 33968.473356, "low": 29204.298633, "close": 32849.839844, "volume": 4115881}, "trend_line": 25402.112826, "activity_lines": {"activity_5": 28547.100912, "activity_10": 26665.673793, "activity_20": 26114.503664, "activity_30": 25877.24693}, "trend_signal": 1, "fair_value": 21702.611503, "relative_strength": -3.644902, "rate_of_change": 1.102461131493849, "market_dynamics": -0.223439, "expectation": {"probability": 62.4046, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33259.339352, "high": 33638.877732, "low": 31661.293651, "close": 32490.28125, "volume": 2019028}, "trend_line": 25706.407487, "activity_lines": {"activity_5": 30364.878906, "activity_10": 27901.072727, "activity_20": 26738.716797, "activity_30": 26334.548118}, "trend_signal": 1, "fair_value": 21891.868867, "relative_strength": -7.889631, "rate_of_change": 1.1979108316082396, "market_dynamics": 0.442852, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32700.024238, "high": 34008.425248, "low": 31721.221762, "close": 33004.652344, "volume": 1618701}, "trend_line": 26077.953255, "activity_lines": {"activity_5": 31782.146485, "activity_10": 29111.048189, "activity_20": 27377.650019, "activity_30": 26805.402625}, "trend_signal": 1, "fair_value": 22083.468582, "relative_strength": -10.913614, "rate_of_change": 1.4453430265893612, "market_dynamics": 1.058457, "expectation": {"probability": 61.3963, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33004.652216, "high": 37244.46875, "low": 31456.544758, "close": 34268.109375, "volume": 3234060}, "trend_line": 26446.003385, "activity_lines": {"activity_5": 33047.60013, "activity_10": 30389.485689, "activity_20": 28104.143015, "activity_30": 27333.799794}, "trend_signal": 1, "fair_value": 22289.987917, "relative_strength": -5.401841, "rate_of_change": 1.4113459227458058, "market_dynamics": 1.268324, "expectation": {"probability": 63.3528, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35341.795191, "high": 36195.751242, "low": 33993.44305, "close": 34987.226563, "volume": 1618136}, "trend_line": 26820.545443, "activity_lines": {"activity_5": 33923.528646, "activity_10": 31598.371129, "activity_20": 28861.78804, "activity_30": 27884.846451}, "trend_signal": 1, "fair_value": 22501.608561, "relative_strength": -10.739751, "rate_of_change": 1.416252023216623, "market_dynamics": 1.280258, "expectation": {"probability": 65.4412, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35956.04443, "high": 39736.423304, "low": 35806.227578, "close": 39606.582031, "volume": 1287627}, "trend_line": 27291.136849, "activity_lines": {"activity_5": 35952.382031, "activity_10": 33441.390945, "activity_20": 30014.236393, "activity_30": 28709.752037}, "trend_signal": 1, "fair_value": 22782.017962, "relative_strength": -4.317349, "rate_of_change": 1.7545929742559394, "market_dynamics": 1.266508, "expectation": {"probability": 67.3043, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39926.191239, "high": 40130.940522, "low": 37329.3659, "close": 38762.613281, "volume": 2613839}, "trend_line": 27717.781966, "activity_lines": {"activity_5": 37249.463021, "activity_10": 34861.109943, "activity_20": 31024.644057, "activity_30": 29449.847291}, "trend_signal": 1, "fair_value": 23039.7695, "relative_strength": -12.830477, "rate_of_change": 1.5633101668156897, "market_dynamics": 1.30686, "expectation": {"probability": 69.0608, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40300.734134, "high": 43943.281778, "low": 34108.304492, "close": 42518.023438, "volume": 6396082}, "trend_line": 28289.915885, "activity_lines": {"activity_5": 39380.191927, "activity_10": 36693.597266, "activity_20": 32332.212361, "activity_30": 30404.701579}, "trend_signal": 1, "fair_value": 23348.948134, "relative_strength": 6.759636, "rate_of_change": 2.0641403403122505, "market_dynamics": 1.324575, "expectation": {"probability": 63.5889, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42647.864892, "high": 43591.711082, "low": 40225.825726, "close": 40685.261719, "volume": 2703818}, "trend_line": 28822.43151, "activity_lines": {"activity_5": 40265.775521, "activity_10": 37863.621271, "activity_20": 33380.621075, "activity_30": 31204.401311}, "trend_signal": 1, "fair_value": 23619.828033, "relative_strength": 3.834435, "rate_of_change": 1.882351390384843, "market_dynamics": 1.334678, "expectation": {"probability": 66.3004, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40440.561395, "high": 41114.737215, "low": 39811.33063, "close": 39851.28125, "volume": 1154245}, "trend_line": 29325.15026, "activity_lines": {"activity_5": 40445.555469, "activity_10": 38593.728551, "activity_20": 34287.892811, "activity_30": 31915.940003}, "trend_signal": 1, "fair_value": 23869.542698, "relative_strength": -3.590682, "rate_of_change": 1.7441927126293308, "market_dynamics": 1.234927, "expectation": {"probability": 65.3784, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39197.083353, "high": 39806.337374, "low": 34707.569801, "close": 36205.738281, "volume": 1370291}, "trend_line": 29703.354557, "activity_lines": {"activity_5": 39085.884115, "activity_10": 38467.065128, "activity_20": 34790.944457, "activity_30": 32359.848908}, "trend_signal": 1, "fair_value": 24056.454753, "relative_strength": -6.993758, "rate_of_change": 1.2896926141786127, "market_dynamics": 0.980946, "expectation": {"probability": 62.7512, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34377.972924, "high": 38532.892522, "low": 33943.504062, "close": 37883.6875, "volume": 1506078}, "trend_line": 30123.008203, "activity_lines": {"activity_5": 38512.252083, "activity_10": 38584.467045, "activity_20": 35402.078311, "activity_30": 32887.612324}, "trend_signal": 1, "fair_value": 24262.831361, "relative_strength": -1.616153, "rate_of_change": 1.4128156642870002, "market_dynamics": 0.716898, "expectation": {"probability": 60.3261, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37883.688193, "high": 38902.443005, "low": 36645.20221, "close": 38497.9375, "volume": 1065797}, "trend_line": 30535.503971, "activity_lines": {"activity_5": 38201.965104, "activity_10": 38715.488849, "activity_20": 36014.876888, "activity_30": 33427.930343}, "trend_signal": 1, "fair_value": 24472.171157, "relative_strength": -8.026462, "rate_of_change": 1.3693710974022704, "market_dynamics": 0.443663, "expectation": {"probability": 61.6798, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38492.943754, "high": 39986.116881, "low": 37878.694651, "close": 39426.800781, "volume": 835719}, "trend_line": 30968.807617, "activity_lines": {"activity_5": 38469.304948, "activity_10": 38915.516974, "activity_20": 36647.746047, "activity_30": 34001.562395}, "trend_signal": 1, "fair_value": 24688.90492, "relative_strength": -10.568523, "rate_of_change": 1.4190158656346885, "market_dynamics": 0.235679, "expectation": {"probability": 63.1778, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39586.604433, "high": 41843.845924, "low": 39022.294316, "close": 41768.9375, "volume": 1095253}, "trend_line": 31510.811654, "activity_lines": {"activity_5": 39601.254427, "activity_10": 39447.59375, "activity_20": 37426.650958, "activity_30": 34698.344968}, "trend_signal": 1, "fair_value": 24932.905385, "relative_strength": -9.011887, "rate_of_change": 1.7501611418273495, "market_dynamics": 0.190382, "expectation": {"probability": 64.5631, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42253.346696, "high": 42794.684928, "low": 40615.0, "close": 41300.0, "volume": 922052}, "trend_line": 31998.897917, "activity_lines": {"activity_5": 40449.047656, "activity_10": 39771.105327, "activity_20": 38074.714797, "activity_30": 35329.905507}, "trend_signal": 1, "fair_value": 25163.427844, "relative_strength": -11.327908, "rate_of_change": 1.5489485588608742, "market_dynamics": 0.101282, "expectation": {"probability": 65.4384, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41865.0, "high": 42400.0, "low": 38980.0, "close": 39735.0, "volume": 835993}, "trend_line": 32454.793099, "activity_lines": {"activity_5": 40435.556771, "activity_10": 39779.282031, "activity_20": 38494.991611, "activity_30": 35829.008867}, "trend_signal": 1, "fair_value": 25365.810791, "relative_strength": -24.300798, "rate_of_change": 1.4247215112924172, "market_dynamics": -0.029105, "expectation": {"probability": 62.7824, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40035.0, "high": 40495.0, "low": 36070.0, "close": 36635.0, "volume": 1189602}, "trend_line": 32850.968294, "activity_lines": {"activity_5": 39265.311719, "activity_10": 39206.142614, "activity_20": 38544.676851, "activity_30": 36098.699635}, "trend_signal": 1, "fair_value": 25520.183246, "relative_strength": -29.519716, "rate_of_change": 1.2206985692113588, "market_dynamics": -0.21019, "expectation": {"probability": 60.8997, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36635.0, "high": 38335.0, "low": 34410.0, "close": 37765.0, "volume": 835031}, "trend_line": 33185.598112, "activity_lines": {"activity_5": 38595.929167, "activity_10": 38945.421804, "activity_20": 38643.767606, "activity_30": 36415.733938}, "trend_signal": 1, "fair_value": 25685.653743, "relative_strength": -30.046199, "rate_of_change": 1.018629998985811, "market_dynamics": -0.429609, "expectation": {"probability": 59.9792, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38315.0, "high": 39595.0, "low": 35050.0, "close": 35640.0, "volume": 841133}, "trend_line": 33444.400716, "activity_lines": {"activity_5": 37329.0, "activity_10": 38351.433026, "activity_20": 38478.880487, "activity_30": 36574.082447}, "trend_signal": 1, "fair_value": 25818.378359, "relative_strength": -38.265116, "rate_of_change": 0.7798642143695854, "market_dynamics": -0.67282, "expectation": {"probability": 60.1722, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cfb9c81e-60f7-46bd-afc6-c3f65a2a37e7/", "share_image": "https://sharemaestro.com/terminal/cfb9c81e-60f7-46bd-afc6-c3f65a2a37e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}