{"ticker": {"uuid": "cfbe7d2b-6dcd-41a4-a5c3-9333c8beb38b", "symbol": "000755", "name": "Shanxi Hi-speed Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Infrastructure Operations", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000755 fell 5.38%, moving from 5.58 to 5.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -14.59 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is undecided at 48.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.28"}, {"label": "12-Week Change", "value": "-5.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.52%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.59"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.09, "high": 5.46, "low": 5.07, "close": 5.28, "volume": 48200528}, "trend_line": 5.254667, "activity_lines": {"activity_5": 5.176, "activity_10": 5.141636, "activity_20": 5.200905, "activity_30": 5.214559}, "trend_signal": 0, "fair_value": 4.696536, "relative_strength": -14.590878, "rate_of_change": 0.10161290967824663, "market_dynamics": -0.543992, "expectation": {"probability": 48.5227, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.001423, "high": 5.07749, "low": 4.887322, "close": 4.896831, "volume": 30898755}, "trend_line": 5.389683, "activity_lines": {"activity_5": 4.950078, "activity_10": 5.014735, "activity_20": 5.264353, "activity_30": 5.36994}, "trend_signal": 0, "fair_value": 4.147129, "relative_strength": -3.501747, "rate_of_change": -0.005881261595545468, "market_dynamics": -1.370523, "expectation": {"probability": 52.5648, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.934864, "high": 4.944372, "low": 4.687646, "close": 4.744696, "volume": 27251651}, "trend_line": 5.386514, "activity_lines": {"activity_5": 4.886688, "activity_10": 4.945583, "activity_20": 5.198791, "activity_30": 5.328328}, "trend_signal": 0, "fair_value": 4.15487, "relative_strength": -5.323675, "rate_of_change": -0.05879752111580135, "market_dynamics": -1.383687, "expectation": {"probability": 51.2861, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.754205, "high": 4.754205, "low": 4.621087, "close": 4.735188, "volume": 29843090}, "trend_line": 5.390634, "activity_lines": {"activity_5": 4.823933, "activity_10": 4.893719, "activity_20": 5.134224, "activity_30": 5.286307}, "trend_signal": 0, "fair_value": 4.163342, "relative_strength": -6.664425, "rate_of_change": 0.07648731628656949, "market_dynamics": -1.389165, "expectation": {"probability": 51.0449, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.716171, "high": 4.773221, "low": 4.554528, "close": 4.640104, "volume": 31404240}, "trend_line": 5.379858, "activity_lines": {"activity_5": 4.744062, "activity_10": 4.834421, "activity_20": 5.06599, "activity_30": 5.237886}, "trend_signal": 0, "fair_value": 4.171327, "relative_strength": -7.124834, "rate_of_change": -0.1999022749457816, "market_dynamics": -1.40025, "expectation": {"probability": 50.546, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.621087, "high": 4.78273, "low": 4.564036, "close": 4.716171, "volume": 33465771}, "trend_line": 5.366229, "activity_lines": {"activity_5": 4.715537, "activity_10": 4.800191, "activity_20": 5.010298, "activity_30": 5.195068}, "trend_signal": 0, "fair_value": 4.179677, "relative_strength": -10.178329, "rate_of_change": -0.2533338240526031, "market_dynamics": -1.380937, "expectation": {"probability": 48.0061, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.697154, "high": 4.706662, "low": 4.497478, "close": 4.497478, "volume": 19415390}, "trend_line": 5.3526, "activity_lines": {"activity_5": 4.632497, "activity_10": 4.734669, "activity_20": 4.939573, "activity_30": 5.139019}, "trend_signal": 0, "fair_value": 4.186321, "relative_strength": -12.739514, "rate_of_change": -0.2539772342924592, "market_dynamics": -1.3863, "expectation": {"probability": 49.4075, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.449935, "high": 4.640103, "low": 4.392885, "close": 4.621087, "volume": 28781003}, "trend_line": 5.326294, "activity_lines": {"activity_5": 4.617284, "activity_10": 4.701995, "activity_20": 4.888092, "activity_30": 5.091825}, "trend_signal": 0, "fair_value": 4.194123, "relative_strength": -10.517729, "rate_of_change": -0.491462093188356, "market_dynamics": -1.290502, "expectation": {"probability": 48.0143, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.640104, "high": 4.735188, "low": 4.611578, "close": 4.716171, "volume": 22357906}, "trend_line": 5.303157, "activity_lines": {"activity_5": 4.642006, "activity_10": 4.689893, "activity_20": 4.851598, "activity_30": 5.052462}, "trend_signal": 0, "fair_value": 4.202046, "relative_strength": -8.056072, "rate_of_change": -0.43439209326410044, "market_dynamics": -1.092637, "expectation": {"probability": 48.2425, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.725679, "high": 4.792238, "low": 4.697154, "close": 4.706662, "volume": 21821800}, "trend_line": 5.276216, "activity_lines": {"activity_5": 4.664825, "activity_10": 4.680385, "activity_20": 4.81859, "activity_30": 5.013978}, "trend_signal": 0, "fair_value": 4.210336, "relative_strength": -10.277785, "rate_of_change": -0.5080181484349772, "market_dynamics": -0.86115, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.697154, "high": 4.754205, "low": 4.65912, "close": 4.754204, "volume": 21256183}, "trend_line": 5.234062, "activity_lines": {"activity_5": 4.699056, "activity_10": 4.685398, "activity_20": 4.794683, "activity_30": 4.9803}, "trend_signal": 0, "fair_value": 4.218076, "relative_strength": -7.253506, "rate_of_change": -0.798943788502973, "market_dynamics": -0.51428, "expectation": {"probability": 48.1275, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.754205, "high": 4.991914, "low": 4.697154, "close": 4.896831, "volume": 60502356}, "trend_line": 5.18969, "activity_lines": {"activity_5": 4.778292, "activity_10": 4.720666, "activity_20": 4.789205, "activity_30": 4.958543}, "trend_signal": 0, "fair_value": 4.225817, "relative_strength": -6.228095, "rate_of_change": -0.8477545737899184, "market_dynamics": -0.043991, "expectation": {"probability": 48.3544, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.887322, "high": 4.963389, "low": 4.849288, "close": 4.868305, "volume": 34251641}, "trend_line": 5.180498, "activity_lines": {"activity_5": 4.821397, "activity_10": 4.750747, "activity_20": 4.784858, "activity_30": 4.937809}, "trend_signal": 0, "fair_value": 4.234289, "relative_strength": -7.017197, "rate_of_change": -0.17712040603580648, "market_dynamics": 0.237224, "expectation": {"probability": 49.2338, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.849288, "high": 4.858797, "low": 4.725679, "close": 4.725679, "volume": 26584225}, "trend_line": 5.142465, "activity_lines": {"activity_5": 4.800479, "activity_10": 4.752648, "activity_20": 4.77132, "activity_30": 4.908466}, "trend_signal": 0, "fair_value": 4.241969, "relative_strength": -5.388625, "rate_of_change": -0.7341572180898521, "market_dynamics": 0.371877, "expectation": {"probability": 49.1324, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.706662, "high": 4.849289, "low": 4.668628, "close": 4.744696, "volume": 24850577}, "trend_line": 5.108868, "activity_lines": {"activity_5": 4.785265, "activity_10": 4.758181, "activity_20": 4.762219, "activity_30": 4.882803}, "trend_signal": 0, "fair_value": 4.248796, "relative_strength": -1.696912, "rate_of_change": -0.6533248160172103, "market_dynamics": 0.429653, "expectation": {"probability": 46.2425, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.754204, "high": 4.830271, "low": 4.402394, "close": 4.430919, "volume": 32096887}, "trend_line": 5.058791, "activity_lines": {"activity_5": 4.662924, "activity_10": 4.704761, "activity_20": 4.725679, "activity_30": 4.839065}, "trend_signal": 0, "fair_value": 4.253977, "relative_strength": -5.253297, "rate_of_change": -0.980197570185801, "market_dynamics": 0.164596, "expectation": {"probability": 48.8703, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.60207, "high": 4.792238, "low": 4.383377, "close": 4.526003, "volume": 56587281}, "trend_line": 5.007445, "activity_lines": {"activity_5": 4.593829, "activity_10": 4.673815, "activity_20": 4.701772, "activity_30": 4.804691}, "trend_signal": 0, "fair_value": 4.259219, "relative_strength": -6.270094, "rate_of_change": -1.0149855963608807, "market_dynamics": 0.135165, "expectation": {"probability": 46.2798, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.535511, "high": 4.60207, "low": 4.402393, "close": 4.411901, "volume": 31873439}, "trend_line": 4.958952, "activity_lines": {"activity_5": 4.511423, "activity_10": 4.621605, "activity_20": 4.66958, "activity_30": 4.766269}, "trend_signal": 0, "fair_value": 4.263729, "relative_strength": -7.017708, "rate_of_change": -0.9684180255599348, "market_dynamics": 0.046809, "expectation": {"probability": 49.0053, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.411901, "high": 4.592561, "low": 4.411901, "close": 4.583053, "volume": 27152500}, "trend_line": 4.923771, "activity_lines": {"activity_5": 4.516494, "activity_10": 4.604317, "activity_20": 4.655543, "activity_30": 4.742017}, "trend_signal": 0, "fair_value": 4.269215, "relative_strength": -2.146571, "rate_of_change": -0.7094442535438876, "market_dynamics": 0.03145, "expectation": {"probability": 46.9638, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.554528, "high": 4.697154, "low": 4.440427, "close": 4.497478, "volume": 45185541}, "trend_line": 4.884787, "activity_lines": {"activity_5": 4.502549, "activity_10": 4.57389, "activity_20": 4.635123, "activity_30": 4.714515}, "trend_signal": 0, "fair_value": 4.2747, "relative_strength": -3.882278, "rate_of_change": -0.7917508754976649, "market_dynamics": 0.121334, "expectation": {"probability": 49.5007, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.478461, "high": 4.526003, "low": 4.42141, "close": 4.516494, "volume": 14790454}, "trend_line": 4.84295, "activity_lines": {"activity_5": 4.511423, "activity_10": 4.550725, "activity_20": 4.619049, "activity_30": 4.690754}, "trend_signal": 0, "fair_value": 4.280673, "relative_strength": -2.505579, "rate_of_change": -0.8564754205249917, "market_dynamics": 0.003279, "expectation": {"probability": 46.9271, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.516494, "high": 4.54502, "low": 4.421411, "close": 4.430919, "volume": 17164610}, "trend_line": 4.800479, "activity_lines": {"activity_5": 4.486067, "activity_10": 4.516321, "activity_20": 4.597089, "activity_30": 4.664171}, "trend_signal": 0, "fair_value": 4.285915, "relative_strength": -3.704076, "rate_of_change": -0.8769654859125104, "market_dynamics": -0.085357, "expectation": {"probability": 49.9061, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.42141, "high": 4.478461, "low": 4.269275, "close": 4.278784, "volume": 20817934}, "trend_line": 4.750084, "activity_lines": {"activity_5": 4.416339, "activity_10": 4.462729, "activity_20": 4.562859, "activity_30": 4.630513}, "trend_signal": 0, "fair_value": 4.290852, "relative_strength": -2.13901, "rate_of_change": -1.0497910729325128, "market_dynamics": -0.362227, "expectation": {"probability": 49.4959, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.269275, "high": 4.430918, "low": 4.136158, "close": 4.392885, "volume": 28150789}, "trend_line": 4.720608, "activity_lines": {"activity_5": 4.393519, "activity_10": 4.4406, "activity_20": 4.541714, "activity_30": 4.607468}, "trend_signal": 0, "fair_value": 4.296887, "relative_strength": -1.62581, "rate_of_change": -0.6205363947248056, "market_dynamics": -0.561627, "expectation": {"probability": 48.4584, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.392884, "high": 4.42141, "low": 4.326326, "close": 4.345343, "volume": 17710167}, "trend_line": 4.690181, "activity_lines": {"activity_5": 4.367529, "activity_10": 4.415878, "activity_20": 4.517672, "activity_30": 4.583258}, "trend_signal": 0, "fair_value": 4.302189, "relative_strength": -3.501393, "rate_of_change": -0.6445568028525228, "market_dynamics": -0.785762, "expectation": {"probability": 49.3303, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.36436, "high": 4.411902, "low": 4.288293, "close": 4.383377, "volume": 18100580}, "trend_line": 4.663558, "activity_lines": {"activity_5": 4.36436, "activity_10": 4.405332, "activity_20": 4.498655, "activity_30": 4.563464}, "trend_signal": 0, "fair_value": 4.307492, "relative_strength": -3.85632, "rate_of_change": -0.5676326777154196, "market_dynamics": -0.862316, "expectation": {"probability": 47.3588, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.383377, "high": 4.42141, "low": 4.345343, "close": 4.392885, "volume": 17340117}, "trend_line": 4.641054, "activity_lines": {"activity_5": 4.373234, "activity_10": 4.39738, "activity_20": 4.482128, "activity_30": 4.546001}, "trend_signal": 0, "fair_value": 4.313161, "relative_strength": -3.644787, "rate_of_change": -0.4825500186767383, "market_dynamics": -0.780217, "expectation": {"probability": 48.464, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.411901, "high": 4.497478, "low": 4.383376, "close": 4.459444, "volume": 22121155}, "trend_line": 4.629644, "activity_lines": {"activity_5": 4.406831, "activity_10": 4.403949, "activity_20": 4.472439, "activity_30": 4.534284}, "trend_signal": 0, "fair_value": 4.319987, "relative_strength": -0.762801, "rate_of_change": -0.24584932646764504, "market_dynamics": -0.578695, "expectation": {"probability": 49.6804, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.468952, "high": 4.478461, "low": 4.383377, "close": 4.459444, "volume": 18012951}, "trend_line": 4.613163, "activity_lines": {"activity_5": 4.428383, "activity_10": 4.409654, "activity_20": 4.463519, "activity_30": 4.523304}, "trend_signal": 0, "fair_value": 4.326387, "relative_strength": 0.367317, "rate_of_change": -0.35598849501170604, "market_dynamics": -0.231236, "expectation": {"probability": 49.9148, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.459444, "high": 4.906339, "low": 4.459444, "close": 4.60207, "volume": 116465161}, "trend_line": 4.598901, "activity_lines": {"activity_5": 4.49304, "activity_10": 4.443539, "activity_20": 4.469405, "activity_30": 4.522588}, "trend_signal": 0, "fair_value": 4.333579, "relative_strength": 5.448256, "rate_of_change": -0.30915881359493347, "market_dynamics": 0.376846, "expectation": {"probability": 47.0183, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.611578, "high": 4.706662, "low": 4.54502, "close": 4.640104, "volume": 60568323}, "trend_line": 4.587174, "activity_lines": {"activity_5": 4.55326, "activity_10": 4.482437, "activity_20": 4.479412, "activity_30": 4.525246}, "trend_signal": 0, "fair_value": 4.34065, "relative_strength": 8.174057, "rate_of_change": -0.25499570440850106, "market_dynamics": 0.903301, "expectation": {"probability": 47.7502, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.592562, "high": 4.649612, "low": 4.383377, "close": 4.42141, "volume": 36494807}, "trend_line": 4.571326, "activity_lines": {"activity_5": 4.523467, "activity_10": 4.479325, "activity_20": 4.469133, "activity_30": 4.514552}, "trend_signal": 0, "fair_value": 4.34644, "relative_strength": 4.909145, "rate_of_change": -0.34548504155281845, "market_dynamics": 1.045755, "expectation": {"probability": 49.3299, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.402393, "high": 4.678137, "low": 4.231242, "close": 4.36436, "volume": 53877887}, "trend_line": 4.558648, "activity_lines": {"activity_5": 4.472756, "activity_10": 4.466013, "activity_20": 4.455686, "activity_30": 4.501199}, "trend_signal": 0, "fair_value": 4.351743, "relative_strength": 0.572972, "rate_of_change": -0.2773374727595492, "market_dynamics": 1.048306, "expectation": {"probability": 48.907, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.335834, "high": 4.478461, "low": 4.326326, "close": 4.402393, "volume": 33637347}, "trend_line": 4.547555, "activity_lines": {"activity_5": 4.441061, "activity_10": 4.458061, "activity_20": 4.44826, "activity_30": 4.491118}, "trend_signal": 0, "fair_value": 4.358143, "relative_strength": 6.401732, "rate_of_change": -0.24333969194374733, "market_dynamics": 0.775474, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.402393, "high": 4.583053, "low": 4.278784, "close": 4.487969, "volume": 33602544}, "trend_line": 4.542484, "activity_lines": {"activity_5": 4.441695, "activity_10": 4.465495, "activity_20": 4.450524, "activity_30": 4.487274}, "trend_signal": 0, "fair_value": 4.365579, "relative_strength": 9.770657, "rate_of_change": -0.1115104710113467, "market_dynamics": 0.593182, "expectation": {"probability": 47.4851, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.459443, "high": 4.592561, "low": 4.107633, "close": 4.354851, "volume": 57413658}, "trend_line": 4.53044, "activity_lines": {"activity_5": 4.405563, "activity_10": 4.446132, "activity_20": 4.441333, "activity_30": 4.475169}, "trend_signal": 0, "fair_value": 4.372405, "relative_strength": 9.145712, "rate_of_change": -0.26514127512612895, "market_dynamics": 0.543621, "expectation": {"probability": 53.6672, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.307309, "high": 4.430918, "low": 3.917464, "close": 4.345343, "volume": 68913932}, "trend_line": 4.525369, "activity_lines": {"activity_5": 4.385278, "activity_10": 4.425559, "activity_20": 4.431598, "activity_30": 4.463227}, "trend_signal": 0, "fair_value": 4.379171, "relative_strength": 9.213829, "rate_of_change": -0.11193173290009713, "market_dynamics": 0.615533, "expectation": {"probability": 53.5048, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.345343, "high": 4.735188, "low": 3.831889, "close": 4.735188, "volume": 100290097}, "trend_line": 4.529172, "activity_lines": {"activity_5": 4.500013, "activity_10": 4.476732, "activity_20": 4.459851, "activity_30": 4.476763}, "trend_signal": 0, "fair_value": 4.389533, "relative_strength": 28.944892, "rate_of_change": 0.08403734590482138, "market_dynamics": 0.890119, "expectation": {"probability": 47.9176, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.735187, "high": 4.754204, "low": 3.755821, "close": 4.107633, "volume": 200852333}, "trend_line": 4.508888, "activity_lines": {"activity_5": 4.380841, "activity_10": 4.40879, "activity_20": 4.426798, "activity_30": 4.449567}, "trend_signal": 0, "fair_value": 4.396298, "relative_strength": 2.319007, "rate_of_change": -0.44785227851802034, "market_dynamics": 0.764635, "expectation": {"probability": 54.2686, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.12665, "high": 4.383376, "low": 4.031565, "close": 4.345343, "volume": 102974110}, "trend_line": 4.496844, "activity_lines": {"activity_5": 4.360557, "activity_10": 4.390465, "activity_20": 4.418648, "activity_30": 4.439016}, "trend_signal": 0, "fair_value": 4.404344, "relative_strength": 5.318344, "rate_of_change": -0.26711685896831994, "market_dynamics": 0.723038, "expectation": {"probability": 53.1156, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.335835, "high": 4.468952, "low": 4.117141, "close": 4.278784, "volume": 70935617}, "trend_line": 4.480996, "activity_lines": {"activity_5": 4.327594, "activity_10": 4.364706, "activity_20": 4.404884, "activity_30": 4.424948}, "trend_signal": 0, "fair_value": 4.413304, "relative_strength": -0.193375, "rate_of_change": -0.352424945139304, "market_dynamics": 0.51172, "expectation": {"probability": 54.4476, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.259767, "high": 4.2978, "low": 4.126649, "close": 4.193208, "volume": 39836944}, "trend_line": 4.457542, "activity_lines": {"activity_5": 4.271177, "activity_10": 4.329957, "activity_20": 4.384101, "activity_30": 4.406381}, "trend_signal": 0, "fair_value": 4.422446, "relative_strength": -1.365002, "rate_of_change": -0.5234104203619036, "market_dynamics": -0.05687, "expectation": {"probability": 54.1689, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.193208, "high": 4.392885, "low": 4.1837, "close": 4.36436, "volume": 44049954}, "trend_line": 4.440744, "activity_lines": {"activity_5": 4.281954, "activity_10": 4.330475, "activity_20": 4.38075, "activity_30": 4.400369}, "trend_signal": 0, "fair_value": 4.431894, "relative_strength": 0.198256, "rate_of_change": -0.3768444582238492, "market_dynamics": -0.178245, "expectation": {"probability": 52.8351, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.373868, "high": 4.402393, "low": 4.269275, "close": 4.288292, "volume": 31088931}, "trend_line": 4.426164, "activity_lines": {"activity_5": 4.292096, "activity_10": 4.317163, "activity_20": 4.369748, "activity_30": 4.390533}, "trend_signal": 0, "fair_value": 4.440427, "relative_strength": -0.850873, "rate_of_change": -0.32832336203121804, "market_dynamics": -0.412455, "expectation": {"probability": 52.897, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.259767, "high": 4.335834, "low": 4.145666, "close": 4.288292, "volume": 25197557}, "trend_line": 4.410951, "activity_lines": {"activity_5": 4.290194, "activity_10": 4.305926, "activity_20": 4.359243, "activity_30": 4.381638}, "trend_signal": 0, "fair_value": 4.449021, "relative_strength": 1.132682, "rate_of_change": -0.3437061979628442, "market_dynamics": -0.509138, "expectation": {"probability": 54.745, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.316817, "high": 4.411902, "low": 4.278784, "close": 4.402393, "volume": 19285582}, "trend_line": 4.41, "activity_lines": {"activity_5": 4.330129, "activity_10": 4.319065, "activity_20": 4.359877, "activity_30": 4.381086}, "trend_signal": 0, "fair_value": 4.456945, "relative_strength": 2.224757, "rate_of_change": -0.021559976522062978, "market_dynamics": -0.305712, "expectation": {"probability": 51.7526, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.402393, "high": 4.526003, "low": 4.326326, "close": 4.468952, "volume": 34111772}, "trend_line": 4.408098, "activity_lines": {"activity_5": 4.38401, "activity_10": 4.343441, "activity_20": 4.366759, "activity_30": 4.38489}, "trend_signal": 0, "fair_value": 4.465295, "relative_strength": 7.165892, "rate_of_change": -0.043129251700686905, "market_dynamics": -0.113387, "expectation": {"probability": 46.7721, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.487969, "high": 4.915848, "low": 4.354851, "close": 4.573545, "volume": 88650066}, "trend_line": 4.413487, "activity_lines": {"activity_5": 4.454373, "activity_10": 4.384587, "activity_20": 4.383241, "activity_30": 4.395564}, "trend_signal": 0, "fair_value": 4.474986, "relative_strength": 8.791406, "rate_of_change": 0.12225227297578431, "market_dynamics": 0.30971, "expectation": {"probability": 47.6074, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.535511, "high": 4.65912, "low": 4.354851, "close": 4.449935, "volume": 47485941}, "trend_line": 4.409049, "activity_lines": {"activity_5": 4.469586, "activity_10": 4.406197, "activity_20": 4.387406, "activity_30": 4.397915}, "trend_signal": 0, "fair_value": 4.483763, "relative_strength": 3.609, "rate_of_change": -0.10055541117487143, "market_dynamics": 0.589453, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.430918, "high": 4.54502, "low": 4.392885, "close": 4.430919, "volume": 13149143}, "trend_line": 4.406831, "activity_lines": {"activity_5": 4.467684, "activity_10": 4.418125, "activity_20": 4.389806, "activity_30": 4.399326}, "trend_signal": 0, "fair_value": 4.492601, "relative_strength": 1.655923, "rate_of_change": -0.05030563280199546, "market_dynamics": 0.69393, "expectation": {"probability": 52.5983, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.449935, "high": 4.535511, "low": 4.36436, "close": 4.383377, "volume": 32656890}, "trend_line": 4.402393, "activity_lines": {"activity_5": 4.440427, "activity_10": 4.419854, "activity_20": 4.388493, "activity_30": 4.397813}, "trend_signal": 0, "fair_value": 4.50083, "relative_strength": -0.9809, "rate_of_change": -0.10070728829856161, "market_dynamics": 0.677836, "expectation": {"probability": 52.3866, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.392885, "high": 4.526003, "low": 4.326326, "close": 4.411901, "volume": 31220038}, "trend_line": 4.401759, "activity_lines": {"activity_5": 4.423946, "activity_10": 4.424868, "activity_20": 4.391119, "activity_30": 4.398426}, "trend_signal": 0, "fair_value": 4.508571, "relative_strength": -0.13167, "rate_of_change": -0.014401258588222393, "market_dynamics": 0.419316, "expectation": {"probability": 47.3472, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.402393, "high": 4.47846, "low": 4.221734, "close": 4.221734, "volume": 27776294}, "trend_line": 4.399858, "activity_lines": {"activity_5": 4.347879, "activity_10": 4.391329, "activity_20": 4.375679, "activity_30": 4.386812}, "trend_signal": 0, "fair_value": 4.515763, "relative_strength": -1.524657, "rate_of_change": -0.04318728035769683, "market_dynamics": 0.325662, "expectation": {"probability": 52.5724, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.24075, "high": 4.278784, "low": 4.164683, "close": 4.202716, "volume": 14751382}, "trend_line": 4.393519, "activity_lines": {"activity_5": 4.288926, "activity_10": 4.356926, "activity_20": 4.359107, "activity_30": 4.374093}, "trend_signal": 0, "fair_value": 4.522163, "relative_strength": -1.36849, "rate_of_change": -0.1440728314413704, "market_dynamics": 0.027398, "expectation": {"probability": 51.2166, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.202717, "high": 4.202717, "low": 3.917464, "close": 4.107633, "volume": 23219386}, "trend_line": 4.385595, "activity_lines": {"activity_5": 4.214761, "activity_10": 4.306791, "activity_20": 4.334431, "activity_30": 4.355649}, "trend_signal": 0, "fair_value": 4.52777, "relative_strength": -2.504431, "rate_of_change": -0.18035656611477136, "market_dynamics": -0.322408, "expectation": {"probability": 50.4778, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.107633, "high": 4.107633, "low": 3.955498, "close": 4.00304, "volume": 12138350}, "trend_line": 4.372917, "activity_lines": {"activity_5": 4.127283, "activity_10": 4.240923, "activity_20": 4.301604, "activity_30": 4.330968}, "trend_signal": 0, "fair_value": 4.532463, "relative_strength": -4.960216, "rate_of_change": -0.2890827812417742, "market_dynamics": -0.677305, "expectation": {"probability": 49.3296, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.00304, "high": 4.050583, "low": 3.917464, "close": 3.974515, "volume": 10445900}, "trend_line": 4.358972, "activity_lines": {"activity_5": 4.055653, "activity_10": 4.17713, "activity_20": 4.267736, "activity_30": 4.305264}, "trend_signal": 0, "fair_value": 4.537218, "relative_strength": -3.721432, "rate_of_change": -0.31889468745920724, "market_dynamics": -1.097776, "expectation": {"probability": 48.7507, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.955498, "high": 4.00304, "low": 3.831889, "close": 3.974515, "volume": 13610948}, "trend_line": 4.342807, "activity_lines": {"activity_5": 4.013182, "activity_10": 4.122327, "activity_20": 4.235634, "activity_30": 4.280461}, "trend_signal": 0, "fair_value": 4.541484, "relative_strength": -1.503002, "rate_of_change": -0.37084431833927783, "market_dynamics": -1.28445, "expectation": {"probability": 50.3365, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.974515, "high": 4.098124, "low": 3.955498, "close": 3.993531, "volume": 11604395}, "trend_line": 4.327277, "activity_lines": {"activity_5": 3.993532, "activity_10": 4.081873, "activity_20": 4.208965, "activity_30": 4.257927}, "trend_signal": 0, "fair_value": 4.544837, "relative_strength": 0.488568, "rate_of_change": -0.3576028131114288, "market_dynamics": -1.386829, "expectation": {"probability": 49.8719, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.955498, "high": 4.00304, "low": 3.803363, "close": 3.974515, "volume": 14195452}, "trend_line": 4.306358, "activity_lines": {"activity_5": 3.981488, "activity_10": 4.04626, "activity_20": 4.181028, "activity_30": 4.235168}, "trend_signal": 0, "fair_value": 4.548372, "relative_strength": -1.903612, "rate_of_change": -0.48342179157930604, "market_dynamics": -1.394401, "expectation": {"probability": 47.5258, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.974515, "high": 3.984023, "low": 3.860414, "close": 3.917464, "volume": 10161253}, "trend_line": 4.28227, "activity_lines": {"activity_5": 3.959301, "activity_10": 4.008572, "activity_20": 4.149424, "activity_30": 4.210078}, "trend_signal": 0, "fair_value": 4.55276, "relative_strength": -3.873243, "rate_of_change": -0.5593589757284642, "market_dynamics": -1.37762, "expectation": {"probability": 47.7335, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.917464, "high": 4.08559, "low": 3.883714, "close": 4.027911, "volume": 17299528}, "trend_line": 4.269154, "activity_lines": {"activity_5": 3.979636, "activity_10": 3.999437, "activity_20": 4.130059, "activity_30": 4.193668}, "trend_signal": 0, "fair_value": 4.557857, "relative_strength": 2.16777, "rate_of_change": -0.3062861519707828, "market_dynamics": -1.268866, "expectation": {"probability": 49.1107, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.037524, "high": 4.133656, "low": 3.999071, "close": 4.075976, "volume": 17212703}, "trend_line": 4.259541, "activity_lines": {"activity_5": 4.012432, "activity_10": 4.006022, "activity_20": 4.116059, "activity_30": 4.181205}, "trend_signal": 0, "fair_value": 4.56381, "relative_strength": 3.754338, "rate_of_change": -0.22517341843374025, "market_dynamics": -1.083339, "expectation": {"probability": 49.6333, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.075977, "high": 4.11443, "low": 3.922166, "close": 3.951006, "volume": 13615731}, "trend_line": 4.244495, "activity_lines": {"activity_5": 3.996807, "activity_10": 3.992535, "activity_20": 4.091531, "activity_30": 4.161299}, "trend_signal": 0, "fair_value": 4.569267, "relative_strength": 2.36179, "rate_of_change": -0.3532305476106439, "market_dynamics": -0.992513, "expectation": {"probability": 52.3232, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.941393, "high": 3.979845, "low": 3.883714, "close": 3.93178, "volume": 8312200}, "trend_line": 4.225955, "activity_lines": {"activity_5": 3.977609, "activity_10": 3.98013, "activity_20": 4.066777, "activity_30": 4.141124}, "trend_signal": 0, "fair_value": 4.573991, "relative_strength": 2.237282, "rate_of_change": -0.4368010799871311, "market_dynamics": -0.900444, "expectation": {"probability": 51.6451, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.960619, "high": 5.662147, "low": 3.922166, "close": 5.662147, "volume": 275786028}, "trend_line": 4.269532, "activity_lines": {"activity_5": 4.538049, "activity_10": 4.285534, "activity_20": 4.208518, "activity_30": 4.233782}, "trend_signal": 0, "fair_value": 4.58999, "relative_strength": 48.672013, "rate_of_change": 1.0311752018182867, "market_dynamics": -0.263573, "expectation": {"probability": 45.7039, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.825571, "high": 5.950542, "low": 4.05675, "close": 4.181721, "volume": 357616965}, "trend_line": 4.264078, "activity_lines": {"activity_5": 4.488701, "activity_10": 4.291604, "activity_20": 4.203267, "activity_30": 4.228116}, "trend_signal": 0, "fair_value": 4.597352, "relative_strength": 7.400021, "rate_of_change": -0.12774233803611945, "market_dynamics": 0.15941, "expectation": {"probability": 48.284, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.143269, "high": 4.2394, "low": 3.989458, "close": 4.018298, "volume": 124337451}, "trend_line": 4.240181, "activity_lines": {"activity_5": 4.374625, "activity_10": 4.264193, "activity_20": 4.18382, "activity_30": 4.21226}, "trend_signal": 0, "fair_value": 4.603423, "relative_strength": 5.718461, "rate_of_change": -0.5604259584369666, "market_dynamics": 0.547328, "expectation": {"probability": 47.892, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.018298, "high": 4.143269, "low": 3.893327, "close": 3.93178, "volume": 100640526}, "trend_line": 4.234319, "activity_lines": {"activity_5": 4.235555, "activity_10": 4.220256, "activity_20": 4.158777, "activity_30": 4.192363}, "trend_signal": 0, "fair_value": 4.608208, "relative_strength": 5.090611, "rate_of_change": -0.1382488153217891, "market_dynamics": 0.889614, "expectation": {"probability": 46.8015, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.93178, "high": 3.941393, "low": 3.816422, "close": 3.90294, "volume": 41901354}, "trend_line": 4.219573, "activity_lines": {"activity_5": 4.088154, "activity_10": 4.172198, "activity_20": 4.133454, "activity_30": 4.170983}, "trend_signal": 0, "fair_value": 4.612565, "relative_strength": 2.907517, "rate_of_change": -0.3482496240836033, "market_dynamics": 0.526995, "expectation": {"probability": 46.1289, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.874101, "high": 4.335532, "low": 3.864487, "close": 4.306693, "volume": 113083882}, "trend_line": 4.220503, "activity_lines": {"activity_5": 4.077259, "activity_10": 4.198851, "activity_20": 4.149099, "activity_30": 4.176604}, "trend_signal": 0, "fair_value": 4.618351, "relative_strength": -3.63228, "rate_of_change": 0.022040144820348398, "market_dynamics": 0.396901, "expectation": {"probability": 40.7736, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.441277, "high": 4.720058, "low": 3.883714, "close": 4.652766, "volume": 55815299}, "trend_line": 4.235822, "activity_lines": {"activity_5": 4.272085, "activity_10": 4.281349, "activity_20": 4.198068, "activity_30": 4.204492}, "trend_signal": 0, "fair_value": 4.625564, "relative_strength": -5.923205, "rate_of_change": 0.36296621516439775, "market_dynamics": 0.430712, "expectation": {"probability": 41.0884, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.094971, "high": 5.094971, "low": 4.297079, "close": 4.316305, "volume": 134958877}, "trend_line": 4.23422, "activity_lines": {"activity_5": 4.323355, "activity_10": 4.291311, "activity_20": 4.213846, "activity_30": 4.209685}, "trend_signal": 0, "fair_value": 4.63001, "relative_strength": -8.591335, "rate_of_change": -0.03782028612156279, "market_dynamics": 0.499081, "expectation": {"probability": 44.8146, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.316305, "high": 4.614314, "low": 4.316305, "close": 4.42205, "volume": 83453246}, "trend_line": 4.238678, "activity_lines": {"activity_5": 4.390006, "activity_10": 4.316131, "activity_20": 4.239245, "activity_30": 4.221803}, "trend_signal": 0, "fair_value": 4.633915, "relative_strength": -8.987624, "rate_of_change": 0.10528503478800151, "market_dynamics": 0.610679, "expectation": {"probability": 40.7152, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.42205, "high": 4.556634, "low": 4.383597, "close": 4.518182, "volume": 68897722}, "trend_line": 4.246341, "activity_lines": {"activity_5": 4.456017, "activity_10": 4.349864, "activity_20": 4.272755, "activity_30": 4.239835}, "trend_signal": 0, "fair_value": 4.638863, "relative_strength": -9.224199, "rate_of_change": 0.18078750025361623, "market_dynamics": 0.61831, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.527795, "high": 4.662379, "low": 4.45089, "close": 4.518182, "volume": 78646925}, "trend_line": 4.250201, "activity_lines": {"activity_5": 4.481011, "activity_10": 4.372936, "activity_20": 4.30431, "activity_30": 4.257373}, "trend_signal": 1, "fair_value": 4.645151, "relative_strength": -7.731206, "rate_of_change": 0.09090179050621536, "market_dynamics": 0.587266, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.537408, "high": 4.873868, "low": 4.489343, "close": 4.729671, "volume": 86982251}, "trend_line": 4.258892, "activity_lines": {"activity_5": 4.562402, "activity_10": 4.455259, "activity_20": 4.353553, "activity_30": 4.288307}, "trend_signal": 1, "fair_value": 4.652186, "relative_strength": -9.459271, "rate_of_change": 0.2044844467355937, "market_dynamics": 0.637279, "expectation": {"probability": 41.943, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.729671, "high": 4.835416, "low": 4.614314, "close": 4.623927, "volume": 66028015}, "trend_line": 4.260571, "activity_lines": {"activity_5": 4.603419, "activity_10": 4.508394, "activity_20": 4.38913, "activity_30": 4.311857}, "trend_signal": 1, "fair_value": 4.658361, "relative_strength": -8.050351, "rate_of_change": 0.039423399325442386, "market_dynamics": 0.672934, "expectation": {"probability": 44.4611, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.63354, "high": 4.796963, "low": 4.575861, "close": 4.595087, "volume": 68117326}, "trend_line": 4.265409, "activity_lines": {"activity_5": 4.614313, "activity_10": 4.545273, "activity_20": 4.418867, "activity_30": 4.333439}, "trend_signal": 1, "fair_value": 4.66496, "relative_strength": -5.908109, "rate_of_change": 0.11355285476994381, "market_dynamics": 0.685145, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.595087, "high": 4.720058, "low": 4.470116, "close": 4.671992, "volume": 55077202}, "trend_line": 4.273445, "activity_lines": {"activity_5": 4.639308, "activity_10": 4.584076, "activity_20": 4.453065, "activity_30": 4.35967}, "trend_signal": 1, "fair_value": 4.673149, "relative_strength": -5.842858, "rate_of_change": 0.1883992836325827, "market_dynamics": 0.644859, "expectation": {"probability": 37.8812, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.671993, "high": 4.921934, "low": 4.671993, "close": 4.768124, "volume": 59288497}, "trend_line": 4.28627, "activity_lines": {"activity_5": 4.686092, "activity_10": 4.626374, "activity_20": 4.493096, "activity_30": 4.391585}, "trend_signal": 1, "fair_value": 4.680491, "relative_strength": -5.439148, "rate_of_change": 0.3001091625140913, "market_dynamics": 0.710566, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.768124, "high": 5.15265, "low": 4.720058, "close": 4.979613, "volume": 88303028}, "trend_line": 4.305194, "activity_lines": {"activity_5": 4.786709, "activity_10": 4.698734, "activity_20": 4.549219, "activity_30": 4.436317}, "trend_signal": 1, "fair_value": 4.688945, "relative_strength": -0.454273, "rate_of_change": 0.44150275180985243, "market_dynamics": 0.868979, "expectation": {"probability": 41.9392, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.008453, "high": 5.12381, "low": 4.691219, "close": 4.78735, "volume": 85349395}, "trend_line": 4.324048, "activity_lines": {"activity_5": 4.806576, "activity_10": 4.730196, "activity_20": 4.582498, "activity_30": 4.467424}, "trend_signal": 1, "fair_value": 4.695741, "relative_strength": -3.522645, "rate_of_change": 0.43793613017206995, "market_dynamics": 1.032104, "expectation": {"probability": 41.8553, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.78735, "high": 5.575629, "low": 4.6047, "close": 5.133424, "volume": 242556470}, "trend_line": 4.355071, "activity_lines": {"activity_5": 4.930907, "activity_10": 4.816015, "activity_20": 4.64535, "activity_30": 4.519641}, "trend_signal": 1, "fair_value": 4.704815, "relative_strength": 3.313095, "rate_of_change": 0.7174527202288077, "market_dynamics": 1.31179, "expectation": {"probability": 39.5194, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.104584, "high": 5.143037, "low": 4.45089, "close": 4.489342, "volume": 130518631}, "trend_line": 4.367795, "activity_lines": {"activity_5": 4.804654, "activity_10": 4.771794, "activity_20": 4.64123, "activity_30": 4.528304}, "trend_signal": 1, "fair_value": 4.706714, "relative_strength": -2.666759, "rate_of_change": 0.2921651564348871, "market_dynamics": 1.164819, "expectation": {"probability": 44.7542, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.431663, "high": 4.6047, "low": 4.354758, "close": 4.402824, "volume": 74499244}, "trend_line": 4.381121, "activity_lines": {"activity_5": 4.661738, "activity_10": 4.712367, "activity_20": 4.626215, "activity_30": 4.530564}, "trend_signal": 1, "fair_value": 4.705863, "relative_strength": -3.423278, "rate_of_change": 0.3050967364539813, "market_dynamics": 0.723125, "expectation": {"probability": 43.507, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.364371, "high": 4.575861, "low": 4.335532, "close": 4.537408, "volume": 57455159}, "trend_line": 4.399884, "activity_lines": {"activity_5": 4.588037, "activity_10": 4.679508, "activity_20": 4.630015, "activity_30": 4.540647}, "trend_signal": 1, "fair_value": 4.703681, "relative_strength": -3.84206, "rate_of_change": 0.42826938584896107, "market_dynamics": 0.306652, "expectation": {"probability": 35.0711, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.566248, "high": 4.643152, "low": 4.470116, "close": 4.537408, "volume": 40159004}, "trend_line": 4.418647, "activity_lines": {"activity_5": 4.543817, "activity_10": 4.650144, "activity_20": 4.632121, "activity_30": 4.54952}, "trend_signal": 1, "fair_value": 4.704729, "relative_strength": -4.853954, "rate_of_change": 0.426443060771599, "market_dynamics": -0.230661, "expectation": {"probability": 56.3934, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.556634, "high": 4.643153, "low": 4.537408, "close": 4.585474, "volume": 10297500}, "trend_line": 4.438379, "activity_lines": {"activity_5": 4.532281, "activity_10": 4.631093, "activity_20": 4.636332, "activity_30": 4.560283}, "trend_signal": 1, "fair_value": 4.705964, "relative_strength": -2.372239, "rate_of_change": 0.446562035844916, "market_dynamics": -0.517829, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.585474, "high": 4.614313, "low": 4.441276, "close": 4.556634, "volume": 33196589}, "trend_line": 4.457783, "activity_lines": {"activity_5": 4.547662, "activity_10": 4.606972, "activity_20": 4.634684, "activity_30": 4.567912}, "trend_signal": 1, "fair_value": 4.70744, "relative_strength": -6.22626, "rate_of_change": 0.43718663953663606, "market_dynamics": -0.569867, "expectation": {"probability": 43.9906, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.547021, "high": 4.825803, "low": 4.537408, "close": 4.643153, "volume": 74830939}, "trend_line": 4.481972, "activity_lines": {"activity_5": 4.587396, "activity_10": 4.60068, "activity_20": 4.638163, "activity_30": 4.579871}, "trend_signal": 1, "fair_value": 4.709776, "relative_strength": -5.854689, "rate_of_change": 0.5426239904454702, "market_dynamics": -0.579023, "expectation": {"probability": 44.1728, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.623927, "high": 4.806576, "low": 4.556634, "close": 4.575861, "volume": 51707152}, "trend_line": 4.500237, "activity_lines": {"activity_5": 4.588678, "activity_10": 4.584425, "activity_20": 4.633631, "activity_30": 4.585929}, "trend_signal": 1, "fair_value": 4.713326, "relative_strength": -9.021634, "rate_of_change": 0.40752151062078074, "market_dynamics": -0.567504, "expectation": {"probability": 45.6019, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.566248, "high": 4.63354, "low": 4.489342, "close": 4.489342, "volume": 37128563}, "trend_line": 4.514016, "activity_lines": {"activity_5": 4.558557, "activity_10": 4.55978, "activity_20": 4.621226, "activity_30": 4.585226}, "trend_signal": 1, "fair_value": 4.716382, "relative_strength": -7.425878, "rate_of_change": 0.3061838743159425, "market_dynamics": -0.587064, "expectation": {"probability": 47.3548, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.479729, "high": 4.585474, "low": 4.441276, "close": 4.489342, "volume": 31521465}, "trend_line": 4.531961, "activity_lines": {"activity_5": 4.53164, "activity_10": 4.540554, "activity_20": 4.607996, "activity_30": 4.583634}, "trend_signal": 0, "fair_value": 4.718951, "relative_strength": -9.282578, "rate_of_change": 0.39753957451635313, "market_dynamics": -0.631706, "expectation": {"probability": 48.5166, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.489342, "high": 4.566247, "low": 4.441277, "close": 4.566247, "volume": 26903882}, "trend_line": 4.55311, "activity_lines": {"activity_5": 4.536767, "activity_10": 4.547021, "activity_20": 4.60177, "activity_30": 4.585846}, "trend_signal": 0, "fair_value": 4.716771, "relative_strength": -8.713079, "rate_of_change": 0.4666633274205208, "market_dynamics": -0.711758, "expectation": {"probability": 42.2543, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.595087, "high": 4.720058, "low": 4.566248, "close": 4.691219, "volume": 41177944}, "trend_line": 4.520745, "activity_lines": {"activity_5": 4.58291, "activity_10": 4.574812, "activity_20": 4.607218, "activity_30": 4.594756}, "trend_signal": 1, "fair_value": 4.718439, "relative_strength": -3.625207, "rate_of_change": -0.7108328153723591, "market_dynamics": -0.697106, "expectation": {"probability": 42.9119, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.691218, "high": 4.806577, "low": 4.575861, "close": 4.671992, "volume": 47480174}, "trend_line": 4.537088, "activity_lines": {"activity_5": 4.61944, "activity_10": 4.593863, "activity_20": 4.61001, "activity_30": 4.604514}, "trend_signal": 1, "fair_value": 4.719863, "relative_strength": -3.230143, "rate_of_change": 0.36151121109463147, "market_dynamics": -0.586087, "expectation": {"probability": 42.1749, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.63354, "high": 4.835416, "low": 4.547021, "close": 4.78735, "volume": 40910434}, "trend_line": 4.562723, "activity_lines": {"activity_5": 4.688014, "activity_10": 4.631442, "activity_20": 4.624064, "activity_30": 4.62066}, "trend_signal": 1, "fair_value": 4.72294, "relative_strength": 1.467791, "rate_of_change": 0.5650099799695377, "market_dynamics": -0.462158, "expectation": {"probability": 39.6976, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.671993, "high": 4.691219, "low": 4.152882, "close": 4.547021, "volume": 70549420}, "trend_line": 4.583231, "activity_lines": {"activity_5": 4.656611, "activity_10": 4.62078, "activity_20": 4.614451, "activity_30": 4.619647}, "trend_signal": 1, "fair_value": 4.723014, "relative_strength": 1.674609, "rate_of_change": 0.44946844241913275, "market_dynamics": -0.200641, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.547021, "high": 4.845029, "low": 4.518181, "close": 4.710445, "volume": 50243263}, "trend_line": 4.610148, "activity_lines": {"activity_5": 4.675837, "activity_10": 4.640531, "activity_20": 4.62063, "activity_30": 4.627854}, "trend_signal": 1, "fair_value": 4.725232, "relative_strength": 5.947995, "rate_of_change": 0.5872931126534988, "market_dynamics": 0.080984, "expectation": {"probability": 38.9303, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.662379, "high": 4.902708, "low": 4.662379, "close": 4.883482, "volume": 51820720}, "trend_line": 4.629374, "activity_lines": {"activity_5": 4.74313, "activity_10": 4.688946, "activity_20": 4.643107, "activity_30": 4.645489}, "trend_signal": 1, "fair_value": 4.729352, "relative_strength": 8.238383, "rate_of_change": 0.41703650294959366, "market_dynamics": 0.393661, "expectation": {"probability": 35.4241, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.902708, "high": 5.018066, "low": 4.806576, "close": 4.806576, "volume": 40543992}, "trend_line": 4.634501, "activity_lines": {"activity_5": 4.771969, "activity_10": 4.719009, "activity_20": 4.65771, "activity_30": 4.656921}, "trend_signal": 1, "fair_value": 4.731578, "relative_strength": 6.614122, "rate_of_change": 0.11074931513418189, "market_dynamics": 0.658383, "expectation": {"probability": 42.2478, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.835416, "high": 5.008453, "low": 4.835416, "close": 4.960387, "volume": 37857931}, "trend_line": 4.65597, "activity_lines": {"activity_5": 4.843106, "activity_10": 4.772843, "activity_20": 4.687785, "activity_30": 4.677946}, "trend_signal": 1, "fair_value": 4.737349, "relative_strength": 7.380796, "rate_of_change": 0.46324296833682277, "market_dynamics": 0.792998, "expectation": {"probability": 35.549, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.979613, "high": 4.989226, "low": 4.748897, "close": 4.777737, "volume": 40264008}, "trend_line": 4.667827, "activity_lines": {"activity_5": 4.841825, "activity_10": 4.784903, "activity_20": 4.699641, "activity_30": 4.685802}, "trend_signal": 1, "fair_value": 4.743534, "relative_strength": 2.825891, "rate_of_change": 0.2546622937862574, "market_dynamics": 0.745717, "expectation": {"probability": 43.7572, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.777737, "high": 4.921934, "low": 4.739284, "close": 4.748898, "volume": 36994511}, "trend_line": 4.675517, "activity_lines": {"activity_5": 4.815549, "activity_10": 4.786476, "activity_20": 4.710445, "activity_30": 4.691032}, "trend_signal": 1, "fair_value": 4.750875, "relative_strength": 2.591598, "rate_of_change": 0.1647447516799615, "market_dynamics": 0.559404, "expectation": {"probability": 40.5237, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.748898, "high": 4.883481, "low": 4.710445, "close": 4.873868, "volume": 26763422}, "trend_line": 4.687373, "activity_lines": {"activity_5": 4.828366, "activity_10": 4.80745, "activity_20": 4.731914, "activity_30": 4.703829}, "trend_signal": 1, "fair_value": 4.758712, "relative_strength": 6.090288, "rate_of_change": 0.2535762355264641, "market_dynamics": 0.493056, "expectation": {"probability": 35.9609, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.873869, "high": 4.921934, "low": 4.806576, "close": 4.873868, "volume": 22242421}, "trend_line": 4.69218, "activity_lines": {"activity_5": 4.841824, "activity_10": 4.825103, "activity_20": 4.75114, "activity_30": 4.715861}, "trend_signal": 1, "fair_value": 4.765696, "relative_strength": 4.447066, "rate_of_change": 0.10255211181187332, "market_dynamics": 0.394636, "expectation": {"probability": 40.864, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.883481, "high": 4.950774, "low": 4.78735, "close": 4.883482, "volume": 39092782}, "trend_line": 4.700832, "activity_lines": {"activity_5": 4.854001, "activity_10": 4.840834, "activity_20": 4.76968, "activity_30": 4.728203}, "trend_signal": 1, "fair_value": 4.772742, "relative_strength": 5.070269, "rate_of_change": 0.18439190312393278, "market_dynamics": 0.456775, "expectation": {"probability": 36.4097, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.893095, "high": 5.018065, "low": 4.83, "close": 4.89, "volume": 46359068}, "trend_line": 4.710662, "activity_lines": {"activity_5": 4.873478, "activity_10": 4.856002, "activity_20": 4.787193, "activity_30": 4.740408}, "trend_signal": 1, "fair_value": 4.779098, "relative_strength": 6.217932, "rate_of_change": 0.2091119189113758, "market_dynamics": 0.585819, "expectation": {"probability": 36.8362, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.88, "high": 5.04, "low": 4.87, "close": 4.93, "volume": 47362254}, "trend_line": 4.719262, "activity_lines": {"activity_5": 4.898803, "activity_10": 4.872207, "activity_20": 4.807065, "activity_30": 4.754559}, "trend_signal": 1, "fair_value": 4.785528, "relative_strength": 3.121356, "rate_of_change": 0.18256457372656956, "market_dynamics": 0.653655, "expectation": {"probability": 38.206, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.94, "high": 5.0, "low": 4.85, "close": 4.96, "volume": 36608366}, "trend_line": 4.725658, "activity_lines": {"activity_5": 4.922055, "activity_10": 4.889874, "activity_20": 4.828016, "activity_30": 4.77009}, "trend_signal": 1, "fair_value": 4.792698, "relative_strength": 2.408951, "rate_of_change": 0.13552966544346368, "market_dynamics": 0.692883, "expectation": {"probability": 39.2488, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.95, "high": 5.14, "low": 4.93, "close": 5.09, "volume": 37856431}, "trend_line": 4.729338, "activity_lines": {"activity_5": 4.982899, "activity_10": 4.929787, "activity_20": 4.859839, "activity_30": 4.793596}, "trend_signal": 1, "fair_value": 4.801556, "relative_strength": 3.136252, "rate_of_change": 0.07787275338164817, "market_dynamics": 0.736937, "expectation": {"probability": 40.257, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.08, "high": 5.16, "low": 5.03, "close": 5.05, "volume": 32149427}, "trend_line": 4.738093, "activity_lines": {"activity_5": 5.016, "activity_10": 4.957273, "activity_20": 4.885404, "activity_30": 4.814284}, "trend_signal": 1, "fair_value": 4.810278, "relative_strength": 0.189433, "rate_of_change": 0.1851210465397027, "market_dynamics": 0.822783, "expectation": {"probability": 47.0192, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.04, "high": 5.37, "low": 5.04, "close": 5.12, "volume": 44143465}, "trend_line": 4.737645, "activity_lines": {"activity_5": 5.061333, "activity_10": 4.995858, "activity_20": 4.914967, "activity_30": 4.838923}, "trend_signal": 1, "fair_value": 4.81817, "relative_strength": -0.693114, "rate_of_change": -0.00945528084823257, "market_dynamics": 0.992659, "expectation": {"probability": 43.7083, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.14, "high": 5.17, "low": 4.9, "close": 4.97, "volume": 39318155}, "trend_line": 4.753667, "activity_lines": {"activity_5": 5.041333, "activity_10": 5.000946, "activity_20": 4.92724, "activity_30": 4.853914}, "trend_signal": 1, "fair_value": 4.816993, "relative_strength": -1.952279, "rate_of_change": 0.3381848998817013, "market_dynamics": 0.97588, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.98, "high": 5.02, "low": 4.93, "close": 5.0, "volume": 28106963}, "trend_line": 4.773573, "activity_lines": {"activity_5": 5.028667, "activity_10": 5.00747, "activity_20": 4.940448, "activity_30": 4.869806}, "trend_signal": 1, "fair_value": 4.798455, "relative_strength": -2.490749, "rate_of_change": 0.4187504088948544, "market_dynamics": 0.875087, "expectation": {"probability": 43.052, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.01, "high": 5.07, "low": 4.9, "close": 4.93, "volume": 36273316}, "trend_line": 4.78666, "activity_lines": {"activity_5": 4.99, "activity_10": 4.998972, "activity_20": 4.945519, "activity_30": 4.879898}, "trend_signal": 1, "fair_value": 4.776847, "relative_strength": -7.855943, "rate_of_change": 0.27415522921720303, "market_dynamics": 0.510981, "expectation": {"probability": 43.7437, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.94, "high": 5.01, "low": 4.9, "close": 4.98, "volume": 42145237}, "trend_line": 4.801413, "activity_lines": {"activity_5": 4.978667, "activity_10": 4.998545, "activity_20": 4.954123, "activity_30": 4.892372}, "trend_signal": 1, "fair_value": 4.758912, "relative_strength": -9.922007, "rate_of_change": 0.30821073566954393, "market_dynamics": 0.234478, "expectation": {"probability": 43.087, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.99, "high": 5.12, "low": 4.8, "close": 4.9, "volume": 56969906}, "trend_line": 4.811897, "activity_lines": {"activity_5": 4.945333, "activity_10": 4.981818, "activity_20": 4.954191, "activity_30": 4.898732}, "trend_signal": 1, "fair_value": 4.752166, "relative_strength": -14.654393, "rate_of_change": 0.21835238918209987, "market_dynamics": 0.059259, "expectation": {"probability": 45.1822, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.89, "high": 4.92, "low": 4.78, "close": 4.89, "volume": 39039656}, "trend_line": 4.823009, "activity_lines": {"activity_5": 4.923333, "activity_10": 4.963091, "activity_20": 4.951626, "activity_30": 4.903771}, "trend_signal": 1, "fair_value": 4.749258, "relative_strength": -13.726026, "rate_of_change": 0.23092763623161072, "market_dynamics": -0.281798, "expectation": {"probability": 46.5383, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.9, "high": 4.95, "low": 4.86, "close": 4.89, "volume": 29277700}, "trend_line": 4.831237, "activity_lines": {"activity_5": 4.906667, "activity_10": 4.945091, "activity_20": 4.948205, "activity_30": 4.908093}, "trend_signal": 1, "fair_value": 4.745679, "relative_strength": -15.540999, "rate_of_change": 0.17059889376113338, "market_dynamics": -0.475445, "expectation": {"probability": 44.0421, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.9, "high": 4.99, "low": 4.82, "close": 4.9, "volume": 36087254}, "trend_line": 4.842042, "activity_lines": {"activity_5": 4.900667, "activity_10": 4.930182, "activity_20": 4.945706, "activity_30": 4.912529}, "trend_signal": 1, "fair_value": 4.743932, "relative_strength": -15.926943, "rate_of_change": 0.22364872598881813, "market_dynamics": -0.785796, "expectation": {"probability": 40.2168, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.89, "high": 4.93, "low": 4.79, "close": 4.82, "volume": 24853700}, "trend_line": 4.853064, "activity_lines": {"activity_5": 4.87, "activity_10": 4.904182, "activity_20": 4.935143, "activity_30": 4.911107}, "trend_signal": 1, "fair_value": 4.741733, "relative_strength": -17.853649, "rate_of_change": 0.22763123492112713, "market_dynamics": -1.096637, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.82, "high": 4.85, "low": 4.76, "close": 4.83, "volume": 9017033}, "trend_line": 4.864419, "activity_lines": {"activity_5": 4.853333, "activity_10": 4.884182, "activity_20": 4.926201, "activity_30": 4.909619}, "trend_signal": 0, "fair_value": 4.731186, "relative_strength": -19.319292, "rate_of_change": 0.2339758964645841, "market_dynamics": -1.212325, "expectation": {"probability": 42.4599, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.84, "high": 4.91, "low": 4.8, "close": 4.91, "volume": 10111099}, "trend_line": 4.875878, "activity_lines": {"activity_5": 4.868, "activity_10": 4.884, "activity_20": 4.924629, "activity_30": 4.91256}, "trend_signal": 0, "fair_value": 4.724932, "relative_strength": -16.710134, "rate_of_change": 0.23556770089090454, "market_dynamics": -1.191625, "expectation": {"probability": 44.1511, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.81, "high": 5.03, "low": 4.79, "close": 4.96, "volume": 34519675}, "trend_line": 4.884837, "activity_lines": {"activity_5": 4.898, "activity_10": 4.894, "activity_20": 4.927052, "activity_30": 4.917987}, "trend_signal": 1, "fair_value": 4.721192, "relative_strength": -11.303384, "rate_of_change": 0.1837412667010934, "market_dynamics": -1.127239, "expectation": {"probability": 42.1589, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.98, "high": 5.32, "low": 4.93, "close": 5.12, "volume": 45781745}, "trend_line": 4.89977, "activity_lines": {"activity_5": 4.976667, "activity_10": 4.933818, "activity_20": 4.944302, "activity_30": 4.933159}, "trend_signal": 1, "fair_value": 4.722562, "relative_strength": -12.424129, "rate_of_change": 0.30570109094735576, "market_dynamics": -0.670501, "expectation": {"probability": 43.2337, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.16, "high": 5.44, "low": 5.07, "close": 5.18, "volume": 54108580}, "trend_line": 4.912859, "activity_lines": {"activity_5": 5.060667, "activity_10": 4.981091, "activity_20": 4.966095, "activity_30": 4.951238}, "trend_signal": 1, "fair_value": 4.724316, "relative_strength": -11.814257, "rate_of_change": 0.2671349879688211, "market_dynamics": -0.136127, "expectation": {"probability": 44.4668, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.19, "high": 6.5, "low": 5.19, "close": 5.83, "volume": 202182198}, "trend_line": 4.955625, "activity_lines": {"activity_5": 5.337333, "activity_10": 5.142909, "activity_20": 5.048381, "activity_30": 5.010409}, "trend_signal": 1, "fair_value": 4.730663, "relative_strength": -0.988462, "rate_of_change": 0.8704910928646701, "market_dynamics": 0.502454, "expectation": {"probability": 48.0299, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.76, "high": 5.89, "low": 5.6, "close": 5.73, "volume": 145824926}, "trend_line": 4.98961, "activity_lines": {"activity_5": 5.514, "activity_10": 5.269636, "activity_20": 5.116667, "activity_30": 5.060369}, "trend_signal": 1, "fair_value": 4.737833, "relative_strength": -1.316909, "rate_of_change": 0.6857863538907703, "market_dynamics": 1.059558, "expectation": {"probability": 49.1903, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.68, "high": 5.82, "low": 5.24, "close": 5.25, "volume": 79161439}, "trend_line": 5.001827, "activity_lines": {"activity_5": 5.476, "activity_10": 5.293818, "activity_20": 5.135429, "activity_30": 5.077168}, "trend_signal": 1, "fair_value": 4.73967, "relative_strength": -4.604891, "rate_of_change": 0.24484879579766156, "market_dynamics": 1.134485, "expectation": {"probability": 48.5514, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.29, "high": 5.42, "low": 5.22, "close": 5.33, "volume": 40585404}, "trend_line": 5.019275, "activity_lines": {"activity_5": 5.445333, "activity_10": 5.326, "activity_20": 5.160429, "activity_30": 5.09834}, "trend_signal": 1, "fair_value": 4.740984, "relative_strength": -6.355939, "rate_of_change": 0.34883253659114555, "market_dynamics": 1.073869, "expectation": {"probability": 47.3275, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.34, "high": 5.48, "low": 5.28, "close": 5.38, "volume": 53766917}, "trend_line": 5.033262, "activity_lines": {"activity_5": 5.417333, "activity_10": 5.359455, "activity_20": 5.189048, "activity_30": 5.121613}, "trend_signal": 1, "fair_value": 4.74402, "relative_strength": -6.519749, "rate_of_change": 0.2786657435585678, "market_dynamics": 0.862987, "expectation": {"probability": 47.9846, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.35, "high": 5.38, "low": 5.1, "close": 5.1, "volume": 37305727}, "trend_line": 5.044004, "activity_lines": {"activity_5": 5.282667, "activity_10": 5.331818, "activity_20": 5.189429, "activity_30": 5.125919}, "trend_signal": 1, "fair_value": 4.742031, "relative_strength": -11.813921, "rate_of_change": 0.21342024317431663, "market_dynamics": 0.48042, "expectation": {"probability": 49.2344, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.08, "high": 5.18, "low": 5.0, "close": 5.15, "volume": 34637761}, "trend_line": 5.057374, "activity_lines": {"activity_5": 5.213333, "activity_10": 5.308364, "activity_20": 5.194667, "activity_30": 5.132757}, "trend_signal": 1, "fair_value": 4.740363, "relative_strength": -9.919577, "rate_of_change": 0.26506719661602374, "market_dynamics": 0.28748, "expectation": {"probability": 48.381, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.21, "high": 5.33, "low": 5.15, "close": 5.18, "volume": 34017120}, "trend_line": 5.067578, "activity_lines": {"activity_5": 5.192667, "activity_10": 5.286, "activity_20": 5.201905, "activity_30": 5.140668}, "trend_signal": 1, "fair_value": 4.738216, "relative_strength": -12.091441, "rate_of_change": 0.20176478939465184, "market_dynamics": 0.129384, "expectation": {"probability": 48.8848, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.17, "high": 5.18, "low": 5.0, "close": 5.02, "volume": 21092986}, "trend_line": 5.072449, "activity_lines": {"activity_5": 5.123333, "activity_10": 5.230545, "activity_20": 5.193048, "activity_30": 5.137599}, "trend_signal": 1, "fair_value": 4.731813, "relative_strength": -13.995187, "rate_of_change": 0.09612086878583073, "market_dynamics": -0.153447, "expectation": {"probability": 49.3724, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.05, "high": 5.1, "low": 4.96, "close": 5.01, "volume": 47357811}, "trend_line": 5.076667, "activity_lines": {"activity_5": 5.071333, "activity_10": 5.175091, "activity_20": 5.18281, "activity_30": 5.13357}, "trend_signal": 0, "fair_value": 4.724006, "relative_strength": -17.43599, "rate_of_change": 0.08315509924298566, "market_dynamics": -0.291669, "expectation": {"probability": 50.6811, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.04, "high": 5.16, "low": 4.99, "close": 5.13, "volume": 56900010}, "trend_line": 5.084667, "activity_lines": {"activity_5": 5.084, "activity_10": 5.144545, "activity_20": 5.183857, "activity_30": 5.137011}, "trend_signal": 0, "fair_value": 4.723916, "relative_strength": -16.083175, "rate_of_change": 0.15758370600238322, "market_dynamics": -0.395217, "expectation": {"probability": 46.184, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.14, "high": 5.33, "low": 5.09, "close": 5.3, "volume": 57350576}, "trend_line": 5.097, "activity_lines": {"activity_5": 5.151333, "activity_10": 5.157636, "activity_20": 5.2, "activity_30": 5.150903}, "trend_signal": 1, "fair_value": 4.720283, "relative_strength": -13.969242, "rate_of_change": 0.24255275714222418, "market_dynamics": -0.442793, "expectation": {"probability": 46.6635, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.29, "high": 5.41, "low": 5.21, "close": 5.33, "volume": 45072098}, "trend_line": 5.109333, "activity_lines": {"activity_5": 5.218667, "activity_10": 5.184, "activity_20": 5.217048, "activity_30": 5.165935}, "trend_signal": 1, "fair_value": 4.717574, "relative_strength": -11.755042, "rate_of_change": 0.24196586227192318, "market_dynamics": -0.411203, "expectation": {"probability": 47.296, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.34, "high": 5.66, "low": 5.25, "close": 5.34, "volume": 72313464}, "trend_line": 5.117667, "activity_lines": {"activity_5": 5.279333, "activity_10": 5.210727, "activity_20": 5.232952, "activity_30": 5.180817}, "trend_signal": 1, "fair_value": 4.713771, "relative_strength": -9.495785, "rate_of_change": 0.16311326742648444, "market_dynamics": -0.335509, "expectation": {"probability": 47.693, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.34, "high": 5.4, "low": 5.17, "close": 5.18, "volume": 42748126}, "trend_line": 5.122, "activity_lines": {"activity_5": 5.265333, "activity_10": 5.208182, "activity_20": 5.231524, "activity_30": 5.184839}, "trend_signal": 1, "fair_value": 4.708089, "relative_strength": -13.157898, "rate_of_change": 0.08466748618071321, "market_dynamics": -0.422478, "expectation": {"probability": 51.7486, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.21, "high": 5.45, "low": 5.21, "close": 5.39, "volume": 26497771}, "trend_line": 5.131, "activity_lines": {"activity_5": 5.31, "activity_10": 5.247455, "activity_20": 5.248381, "activity_30": 5.202129}, "trend_signal": 1, "fair_value": 4.705034, "relative_strength": -11.921051, "rate_of_change": 0.17571261226084225, "market_dynamics": -0.472864, "expectation": {"probability": 48.0884, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.38, "high": 5.58, "low": 5.33, "close": 5.56, "volume": 65564179}, "trend_line": 5.150667, "activity_lines": {"activity_5": 5.394, "activity_10": 5.312364, "activity_20": 5.278762, "activity_30": 5.229806}, "trend_signal": 1, "fair_value": 4.704531, "relative_strength": -6.945425, "rate_of_change": 0.3832976028064724, "market_dynamics": -0.148298, "expectation": {"probability": 48.7028, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.56, "high": 5.63, "low": 5.43, "close": 5.58, "volume": 37988384}, "trend_line": 5.17, "activity_lines": {"activity_5": 5.467333, "activity_10": 5.373455, "activity_20": 5.307952, "activity_30": 5.257505}, "trend_signal": 1, "fair_value": 4.703973, "relative_strength": -7.21947, "rate_of_change": 0.3753494450330336, "market_dynamics": 0.040719, "expectation": {"probability": 50.6558, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.6, "high": 5.64, "low": 5.3, "close": 5.34, "volume": 31401156}, "trend_line": 5.183667, "activity_lines": {"activity_5": 5.444, "activity_10": 5.383636, "activity_20": 5.311333, "activity_30": 5.268473}, "trend_signal": 1, "fair_value": 4.701206, "relative_strength": -8.426437, "rate_of_change": 0.2643520309477732, "market_dynamics": 0.22308, "expectation": {"probability": 50.6156, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.3, "high": 5.44, "low": 4.96, "close": 5.3, "volume": 52272676}, "trend_line": 5.194333, "activity_lines": {"activity_5": 5.407333, "activity_10": 5.380727, "activity_20": 5.309857, "activity_30": 5.275978}, "trend_signal": 1, "fair_value": 4.69861, "relative_strength": -8.187587, "rate_of_change": 0.20576167411989446, "market_dynamics": 0.446195, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.28, "high": 5.35, "low": 4.97, "close": 5.0, "volume": 31789841}, "trend_line": 5.197667, "activity_lines": {"activity_5": 5.262667, "activity_10": 5.318, "activity_20": 5.279238, "activity_30": 5.263441}, "trend_signal": 1, "fair_value": 4.693542, "relative_strength": -10.47054, "rate_of_change": 0.06418533428641802, "market_dynamics": -0.037898, "expectation": {"probability": 49.2644, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.94, "close": 5.1, "volume": 23844141}, "trend_line": 5.204667, "activity_lines": {"activity_5": 5.177333, "activity_10": 5.275818, "activity_20": 5.262095, "activity_30": 5.25714}, "trend_signal": 0, "fair_value": 4.692406, "relative_strength": -14.369442, "rate_of_change": 0.13467580743436763, "market_dynamics": -0.408996, "expectation": {"probability": 46.3167, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.1, "high": 5.16, "low": 5.02, "close": 5.1, "volume": 19939243}, "trend_line": 5.211667, "activity_lines": {"activity_5": 5.122667, "activity_10": 5.237273, "activity_20": 5.247952, "activity_30": 5.250387}, "trend_signal": 0, "fair_value": 4.691392, "relative_strength": -17.224731, "rate_of_change": 0.1344946756440049, "market_dynamics": -0.625052, "expectation": {"probability": 52.3593, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.12, "high": 5.2, "low": 5.07, "close": 5.14, "volume": 22325875}, "trend_line": 5.219667, "activity_lines": {"activity_5": 5.113333, "activity_10": 5.210182, "activity_20": 5.238333, "activity_30": 5.245763}, "trend_signal": 0, "fair_value": 4.691122, "relative_strength": -16.347459, "rate_of_change": 0.15350174905649203, "market_dynamics": -0.940096, "expectation": {"probability": 46.8887, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.1, "high": 5.15, "low": 4.86, "close": 5.03, "volume": 44796756}, "trend_line": 5.226667, "activity_lines": {"activity_5": 5.080667, "activity_10": 5.166727, "activity_20": 5.219143, "activity_30": 5.233527}, "trend_signal": 0, "fair_value": 4.690879, "relative_strength": -18.435686, "rate_of_change": 0.13410817203472317, "market_dynamics": -0.904945, "expectation": {"probability": 53.1152, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.03, "high": 5.08, "low": 4.96, "close": 5.03, "volume": 18170475}, "trend_line": 5.233333, "activity_lines": {"activity_5": 5.066, "activity_10": 5.126, "activity_20": 5.201619, "activity_30": 5.220839}, "trend_signal": 0, "fair_value": 4.692342, "relative_strength": -20.216561, "rate_of_change": 0.12753825717230619, "market_dynamics": -0.988715, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.04, "high": 5.49, "low": 4.97, "close": 5.25, "volume": 60881505}, "trend_line": 5.244667, "activity_lines": {"activity_5": 5.122667, "activity_10": 5.131818, "activity_20": 5.205381, "activity_30": 5.221914}, "trend_signal": 0, "fair_value": 4.69424, "relative_strength": -16.106845, "rate_of_change": 0.2165732622021135, "market_dynamics": -0.792486, "expectation": {"probability": 48.6441, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.23, "high": 5.38, "low": 4.99, "close": 5.1, "volume": 37127525}, "trend_line": 5.249333, "activity_lines": {"activity_5": 5.119333, "activity_10": 5.116, "activity_20": 5.194381, "activity_30": 5.212581}, "trend_signal": 0, "fair_value": 4.694689, "relative_strength": -18.13419, "rate_of_change": 0.08896656355875943, "market_dynamics": -0.768415, "expectation": {"probability": 51.7257, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.09, "high": 5.46, "low": 5.07, "close": 5.28, "volume": 48200528}, "trend_line": 5.254667, "activity_lines": {"activity_5": 5.176, "activity_10": 5.141636, "activity_20": 5.200905, "activity_30": 5.214559}, "trend_signal": 0, "fair_value": 4.696536, "relative_strength": -14.590878, "rate_of_change": 0.10161290967824663, "market_dynamics": -0.543992, "expectation": {"probability": 48.5227, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cfbe7d2b-6dcd-41a4-a5c3-9333c8beb38b/", "share_image": "https://sharemaestro.com/terminal/cfbe7d2b-6dcd-41a4-a5c3-9333c8beb38b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}