{"ticker": {"uuid": "cfbec9d9-3697-4961-8589-0cd3bee8660f", "symbol": "FFM", "name": "FIREFLY METALS LTD", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FFM rose 27.33%, moving from 1.61 to 2.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 19.95 and has improved across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is positive at 55.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.05"}, {"label": "12-Week Change", "value": "27.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.59%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.95"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.99, "high": 2.12, "low": 1.94, "close": 2.05, "volume": 628000}, "trend_line": 1.842333, "activity_lines": {"activity_5": 1.986667, "activity_10": 1.982182, "activity_20": 1.911238, "activity_30": 1.890753}, "trend_signal": 1, "fair_value": 1.324671, "relative_strength": 19.95166, "rate_of_change": 0.4726048950000225, "market_dynamics": -0.038954, "expectation": {"probability": 55.5885, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 0.95, "high": 0.98, "low": 0.9, "close": 0.9, "volume": 114100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.9, "close": 0.9, "volume": 115000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.9, "close": 0.9, "volume": 22800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.89, "close": 0.9, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.8, "close": 0.9, "volume": 20700}, "trend_line": null, "activity_lines": {"activity_5": 0.9, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.82, "close": 0.82, "volume": 6800}, "trend_line": null, "activity_lines": {"activity_5": 0.873333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.886667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.82, "high": 0.9, "low": 0.75, "close": 0.8, "volume": 11900}, "trend_line": null, "activity_lines": {"activity_5": 0.845333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.874286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.78, "close": 0.84, "volume": 62900}, "trend_line": null, "activity_lines": {"activity_5": 0.837333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.87, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.85, "high": 0.98, "low": 0.84, "close": 0.97, "volume": 156300}, "trend_line": null, "activity_lines": {"activity_5": 0.876667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.881111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.87, "close": 0.91, "volume": 38900}, "trend_line": null, "activity_lines": {"activity_5": 0.891333, "activity_10": 0.883091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3441, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.9, "close": 0.91, "volume": 149700}, "trend_line": null, "activity_lines": {"activity_5": 0.905333, "activity_10": 0.887818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.886364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.3833, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.86, "close": 0.95, "volume": 2566000}, "trend_line": null, "activity_lines": {"activity_5": 0.926667, "activity_10": 0.899636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.891667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.5882, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.89, "close": 0.93, "volume": 39000}, "trend_line": null, "activity_lines": {"activity_5": 0.931333, "activity_10": 0.906909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.894615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.881, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.92, "high": 1.0, "low": 0.91, "close": 0.95, "volume": 63300}, "trend_line": null, "activity_lines": {"activity_5": 0.936667, "activity_10": 0.917273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.898571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4237, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.97, "high": 1.03, "low": 0.91, "close": 0.97, "volume": 161700}, "trend_line": null, "activity_lines": {"activity_5": 0.95, "activity_10": 0.930364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.903333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4642, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.7, "close": 0.74, "volume": 557700}, "trend_line": null, "activity_lines": {"activity_5": 0.882667, "activity_10": 0.900364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.893125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.68, "high": 0.75, "low": 0.59, "close": 0.7, "volume": 463100}, "trend_line": null, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.864545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.881765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3591, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.71, "high": 0.81, "low": 0.65, "close": 0.7, "volume": 125400}, "trend_line": null, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.830545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.871667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9045, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.7, "high": 0.94, "low": 0.62, "close": 0.8, "volume": 191100}, "trend_line": null, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.817273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.867895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5489, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.7, "close": 0.72, "volume": 329600}, "trend_line": null, "activity_lines": {"activity_5": 0.736, "activity_10": 0.792545, "activity_20": 0.837429, "activity_30": null}, "trend_signal": 0, "fair_value": 0.8605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2222, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.71, "high": 0.84, "low": 0.71, "close": 0.84, "volume": 133700}, "trend_line": null, "activity_lines": {"activity_5": 0.772, "activity_10": 0.793091, "activity_20": 0.835476, "activity_30": null}, "trend_signal": 0, "fair_value": 0.859524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.84, "high": 0.87, "low": 0.8, "close": 0.86, "volume": 17100}, "trend_line": null, "activity_lines": {"activity_5": 0.808, "activity_10": 0.798545, "activity_20": 0.835714, "activity_30": null}, "trend_signal": 0, "fair_value": 0.859545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3414, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.86, "close": 0.88, "volume": 12800}, "trend_line": null, "activity_lines": {"activity_5": 0.84, "activity_10": 0.809273, "activity_20": 0.838048, "activity_30": null}, "trend_signal": 0, "fair_value": 0.860435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.89, "high": 1.02, "low": 0.89, "close": 0.96, "volume": 272500}, "trend_line": null, "activity_lines": {"activity_5": 0.886667, "activity_10": 0.835455, "activity_20": 0.848095, "activity_30": null}, "trend_signal": 0, "fair_value": 0.864583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0863, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.94, "close": 0.96, "volume": 95800}, "trend_line": null, "activity_lines": {"activity_5": 0.922667, "activity_10": 0.861455, "activity_20": 0.857857, "activity_30": null}, "trend_signal": 0, "fair_value": 0.8684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3276, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.96, "high": 1.03, "low": 0.87, "close": 0.99, "volume": 103900}, "trend_line": null, "activity_lines": {"activity_5": 0.952667, "activity_10": 0.893091, "activity_20": 0.87019, "activity_30": null}, "trend_signal": 0, "fair_value": 0.873077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8803, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.9, "close": 0.96, "volume": 647000}, "trend_line": null, "activity_lines": {"activity_5": 0.962667, "activity_10": 0.914727, "activity_20": 0.878857, "activity_30": null}, "trend_signal": 0, "fair_value": 0.876296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6741, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.91, "close": 0.94, "volume": 307400}, "trend_line": null, "activity_lines": {"activity_5": 0.959333, "activity_10": 0.928, "activity_20": 0.884857, "activity_30": null}, "trend_signal": 0, "fair_value": 0.878571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9008, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.93, "high": 0.98, "low": 0.92, "close": 0.95, "volume": 192200}, "trend_line": null, "activity_lines": {"activity_5": 0.955333, "activity_10": 0.938727, "activity_20": 0.891333, "activity_30": null}, "trend_signal": 0, "fair_value": 0.881034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.575431, "expectation": {"probability": 41.6961, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.98, "high": 1.14, "low": 0.95, "close": 1.02, "volume": 440100}, "trend_line": 0.885667, "activity_lines": {"activity_5": 0.975333, "activity_10": 0.959455, "activity_20": 0.904571, "activity_30": 0.894258}, "trend_signal": 1, "fair_value": 0.885667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.888904, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.01, "high": 1.11, "low": 0.95, "close": 1.07, "volume": 368100}, "trend_line": 0.891333, "activity_lines": {"activity_5": 1.008, "activity_10": 0.983818, "activity_20": 0.922048, "activity_30": 0.906151}, "trend_signal": 1, "fair_value": 0.891613, "relative_strength": null, "rate_of_change": 0.6397438314852038, "market_dynamics": 0.943684, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.06, "high": 1.09, "low": 1.01, "close": 1.05, "volume": 183700}, "trend_line": 0.896333, "activity_lines": {"activity_5": 1.028667, "activity_10": 1.000364, "activity_20": 0.936857, "activity_30": 0.916387}, "trend_signal": 1, "fair_value": 0.896563, "relative_strength": null, "rate_of_change": 0.5609575770222806, "market_dynamics": 1.029311, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.95, "close": 0.95, "volume": 1099100}, "trend_line": 0.898, "activity_lines": {"activity_5": 1.01, "activity_10": 0.995273, "activity_20": 0.941667, "activity_30": 0.919849}, "trend_signal": 1, "fair_value": 0.898182, "relative_strength": null, "rate_of_change": 0.1859799873484491, "market_dynamics": 1.107641, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.97, "high": 1.04, "low": 0.9, "close": 0.99, "volume": 377900}, "trend_line": 0.901, "activity_lines": {"activity_5": 1.004, "activity_10": 0.996182, "activity_20": 0.95019, "activity_30": 0.925785}, "trend_signal": 1, "fair_value": 0.900882, "relative_strength": null, "rate_of_change": 0.33407572383073525, "market_dynamics": 0.990181, "expectation": {"probability": 42.0091, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.01, "high": 1.1, "low": 0.99, "close": 1.04, "volume": 133400}, "trend_line": 0.905667, "activity_lines": {"activity_5": 1.012, "activity_10": 1.005636, "activity_20": 0.963286, "activity_30": 0.934753}, "trend_signal": 1, "fair_value": 0.904857, "relative_strength": null, "rate_of_change": 0.5179800221975557, "market_dynamics": 0.864015, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.07, "high": 1.12, "low": 1.05, "close": 1.1, "volume": 100200}, "trend_line": 0.915, "activity_lines": {"activity_5": 1.038667, "activity_10": 1.024545, "activity_20": 0.981762, "activity_30": 0.94729}, "trend_signal": 1, "fair_value": 0.910278, "relative_strength": null, "rate_of_change": 1.0305112143867488, "market_dynamics": 0.904596, "expectation": {"probability": 53.9855, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.11, "high": 1.21, "low": 1.06, "close": 1.15, "volume": 232500}, "trend_line": 0.926667, "activity_lines": {"activity_5": 1.08, "activity_10": 1.050545, "activity_20": 1.003286, "activity_30": 0.962452}, "trend_signal": 1, "fair_value": 0.916757, "relative_strength": null, "rate_of_change": 1.2750819672131128, "market_dynamics": 1.072548, "expectation": {"probability": 58.6319, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.12, "high": 1.17, "low": 1.07, "close": 1.08, "volume": 425100}, "trend_line": 0.934667, "activity_lines": {"activity_5": 1.091333, "activity_10": 1.060364, "activity_20": 1.016, "activity_30": 0.972344}, "trend_signal": 1, "fair_value": 0.921053, "relative_strength": null, "rate_of_change": 0.8633090419751654, "market_dynamics": 1.16531, "expectation": {"probability": 67.5573, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.08, "high": 1.16, "low": 1.05, "close": 1.09, "volume": 330400}, "trend_line": 0.938667, "activity_lines": {"activity_5": 1.097333, "activity_10": 1.069455, "activity_20": 1.027857, "activity_30": 0.982366}, "trend_signal": 1, "fair_value": 0.925385, "relative_strength": null, "rate_of_change": 0.4279599044365537, "market_dynamics": 1.233899, "expectation": {"probability": 57.1816, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.12, "high": 1.13, "low": 1.04, "close": 1.115, "volume": 417400}, "trend_line": 0.9455, "activity_lines": {"activity_5": 1.105, "activity_10": 1.080545, "activity_20": 1.040714, "activity_30": 0.993742}, "trend_signal": 1, "fair_value": 0.930125, "relative_strength": null, "rate_of_change": 0.727947184677844, "market_dynamics": 1.230549, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.15, "high": 1.22, "low": 1.12, "close": 1.18, "volume": 1957400}, "trend_line": 0.9545, "activity_lines": {"activity_5": 1.129333, "activity_10": 1.101727, "activity_20": 1.057881, "activity_30": 1.008871}, "trend_signal": 1, "fair_value": 0.93622, "relative_strength": null, "rate_of_change": 0.9518773135906936, "market_dynamics": 1.28274, "expectation": {"probability": 62.9108, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.13, "close": 1.17, "volume": 1129300}, "trend_line": 0.961833, "activity_lines": {"activity_5": 1.145, "activity_10": 1.119091, "activity_20": 1.072476, "activity_30": 1.022774}, "trend_signal": 1, "fair_value": 0.941786, "relative_strength": null, "rate_of_change": 0.7682556312205379, "market_dynamics": 1.415861, "expectation": {"probability": 70.0809, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.18, "high": 1.24, "low": 1.16, "close": 1.17, "volume": 679300}, "trend_line": 0.969833, "activity_lines": {"activity_5": 1.159333, "activity_10": 1.134273, "activity_20": 1.085595, "activity_30": 1.036204}, "trend_signal": 1, "fair_value": 0.947093, "relative_strength": null, "rate_of_change": 0.8317452198042588, "market_dynamics": 1.458129, "expectation": {"probability": 70.6215, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.25, "high": 1.59, "low": 1.18, "close": 1.4, "volume": 866600}, "trend_line": 0.984833, "activity_lines": {"activity_5": 1.244333, "activity_10": 1.187273, "activity_20": 1.119238, "activity_30": 1.063957}, "trend_signal": 1, "fair_value": 0.957386, "relative_strength": null, "rate_of_change": 1.5466580328778268, "market_dynamics": 1.599164, "expectation": {"probability": 58.1712, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.48, "high": 1.49, "low": 1.37, "close": 1.49, "volume": 354600}, "trend_line": 1.002167, "activity_lines": {"activity_5": 1.338667, "activity_10": 1.249182, "activity_20": 1.159357, "activity_30": 1.096548}, "trend_signal": 1, "fair_value": 0.969222, "relative_strength": null, "rate_of_change": 1.7600953664225378, "market_dynamics": 1.555057, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.61, "high": 1.82, "low": 1.53, "close": 1.79, "volume": 980600}, "trend_line": 1.037167, "activity_lines": {"activity_5": 1.508, "activity_10": 1.357455, "activity_20": 1.225524, "activity_30": 1.147376}, "trend_signal": 1, "fair_value": 0.987065, "relative_strength": null, "rate_of_change": 3.4924319000725346, "market_dynamics": 1.587926, "expectation": {"probability": 62.3468, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.54, "close": 1.56, "volume": 777400}, "trend_line": 1.065833, "activity_lines": {"activity_5": 1.56, "activity_10": 1.411364, "activity_20": 1.265976, "activity_30": 1.181108}, "trend_signal": 1, "fair_value": 0.999255, "relative_strength": null, "rate_of_change": 2.7638750558010505, "market_dynamics": 1.681855, "expectation": {"probability": 66.7984, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.55, "close": 1.61, "volume": 623000}, "trend_line": 1.096167, "activity_lines": {"activity_5": 1.602667, "activity_10": 1.466909, "activity_20": 1.308333, "activity_30": 1.216215}, "trend_signal": 1, "fair_value": 1.011979, "relative_strength": null, "rate_of_change": 2.8460368556800044, "market_dynamics": 1.637219, "expectation": {"probability": 61.1374, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.5, "close": 1.55, "volume": 403000}, "trend_line": 1.121167, "activity_lines": {"activity_5": 1.596, "activity_10": 1.501909, "activity_20": 1.341786, "activity_30": 1.245495}, "trend_signal": 1, "fair_value": 1.022959, "relative_strength": null, "rate_of_change": 2.2806743862933416, "market_dynamics": 1.481784, "expectation": {"probability": 65.5417, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.58, "high": 1.79, "low": 1.55, "close": 1.79, "volume": 247700}, "trend_line": 1.156833, "activity_lines": {"activity_5": 1.659333, "activity_10": 1.572182, "activity_20": 1.395238, "activity_30": 1.288645}, "trend_signal": 1, "fair_value": 1.0383, "relative_strength": null, "rate_of_change": 3.181149641400431, "market_dynamics": 1.371729, "expectation": {"probability": 59.8551, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.8, "high": 1.81, "low": 1.55, "close": 1.6, "volume": 1641700}, "trend_line": 1.182167, "activity_lines": {"activity_5": 1.639333, "activity_10": 1.595636, "activity_20": 1.426929, "activity_30": 1.317237}, "trend_signal": 1, "fair_value": 1.049314, "relative_strength": null, "rate_of_change": 2.189944443147798, "market_dynamics": 1.226742, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.65, "high": 1.855, "low": 1.61, "close": 1.83, "volume": 933900}, "trend_line": 1.2145, "activity_lines": {"activity_5": 1.708667, "activity_10": 1.653273, "activity_20": 1.478, "activity_30": 1.359032}, "trend_signal": 1, "fair_value": 1.064327, "relative_strength": 49.506044, "rate_of_change": 2.7350619667102825, "market_dynamics": 1.185434, "expectation": {"probability": 62.2857, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.87, "high": 1.88, "low": 1.62, "close": 1.8, "volume": 1480900}, "trend_line": 1.245167, "activity_lines": {"activity_5": 1.75, "activity_10": 1.693455, "activity_20": 1.5225, "activity_30": 1.396806}, "trend_signal": 1, "fair_value": 1.078208, "relative_strength": 44.558465, "rate_of_change": 2.52507204610951, "market_dynamics": 1.296668, "expectation": {"probability": 64.1851, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.86, "high": 1.94, "low": 1.86, "close": 1.89, "volume": 387900}, "trend_line": 1.276167, "activity_lines": {"activity_5": 1.808667, "activity_10": 1.738545, "activity_20": 1.571524, "activity_30": 1.438409}, "trend_signal": 1, "fair_value": 1.093241, "relative_strength": 48.965643, "rate_of_change": 2.489625889539326, "market_dynamics": 1.222985, "expectation": {"probability": 60.312, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.89, "high": 1.92, "low": 1.8, "close": 1.85, "volume": 569600}, "trend_line": 1.305833, "activity_lines": {"activity_5": 1.831333, "activity_10": 1.767455, "activity_20": 1.612452, "activity_30": 1.47543}, "trend_signal": 1, "fair_value": 1.107, "relative_strength": 44.79116, "rate_of_change": 2.3246173894168995, "market_dynamics": 1.174321, "expectation": {"probability": 63.1769, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.88, "high": 1.95, "low": 1.8, "close": 1.91, "volume": 1588200}, "trend_line": 1.3365, "activity_lines": {"activity_5": 1.87, "activity_10": 1.800727, "activity_20": 1.655238, "activity_30": 1.514409}, "trend_signal": 1, "fair_value": 1.121339, "relative_strength": 44.600865, "rate_of_change": 2.348462628835387, "market_dynamics": 1.191579, "expectation": {"probability": 58.9905, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.89, "high": 2.15, "low": 1.82, "close": 1.9, "volume": 844800}, "trend_line": 1.367833, "activity_lines": {"activity_5": 1.884667, "activity_10": 1.83, "activity_20": 1.693214, "activity_30": 1.550763}, "trend_signal": 1, "fair_value": 1.135, "relative_strength": 40.540229, "rate_of_change": 2.3444070332959264, "market_dynamics": 1.086215, "expectation": {"probability": 62.3568, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.91, "high": 2.13, "low": 1.88, "close": 2.07, "volume": 871000}, "trend_line": 1.4055, "activity_lines": {"activity_5": 1.951333, "activity_10": 1.884, "activity_20": 1.74381, "activity_30": 1.596065}, "trend_signal": 1, "fair_value": 1.151121, "relative_strength": 50.49257, "rate_of_change": 2.7537718420304156, "market_dynamics": 1.124232, "expectation": {"probability": 57.8871, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.1, "high": 2.28, "low": 1.86, "close": 1.87, "volume": 1741700}, "trend_line": 1.436167, "activity_lines": {"activity_5": 1.933333, "activity_10": 1.893273, "activity_20": 1.770643, "activity_30": 1.626032}, "trend_signal": 1, "fair_value": 1.163305, "relative_strength": 39.394257, "rate_of_change": 2.181928139452152, "market_dynamics": 1.037606, "expectation": {"probability": 61.6766, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.89, "high": 2.24, "low": 1.75, "close": 1.85, "volume": 1142400}, "trend_line": 1.463833, "activity_lines": {"activity_5": 1.91, "activity_10": 1.893091, "activity_20": 1.791857, "activity_30": 1.652731}, "trend_signal": 1, "fair_value": 1.17475, "relative_strength": 34.107812, "rate_of_change": 1.9263776427114652, "market_dynamics": 0.661829, "expectation": {"probability": 59.366, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.87, "high": 2.03, "low": 1.78, "close": 1.78, "volume": 613000}, "trend_line": 1.4875, "activity_lines": {"activity_5": 1.863333, "activity_10": 1.879091, "activity_20": 1.802905, "activity_30": 1.673129}, "trend_signal": 1, "fair_value": 1.184672, "relative_strength": 25.785041, "rate_of_change": 1.6167827887470843, "market_dynamics": 0.28319, "expectation": {"probability": 56.8276, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.76, "high": 2.03, "low": 1.69, "close": 1.96, "volume": 631200}, "trend_line": 1.517833, "activity_lines": {"activity_5": 1.885333, "activity_10": 1.894545, "activity_20": 1.828238, "activity_30": 1.703613}, "trend_signal": 1, "fair_value": 1.197177, "relative_strength": 34.145892, "rate_of_change": 2.0391932773109205, "market_dynamics": -0.091836, "expectation": {"probability": 51.8225, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.92, "high": 2.22, "low": 1.91, "close": 2.22, "volume": 695100}, "trend_line": 1.560167, "activity_lines": {"activity_5": 1.99, "activity_10": 1.954909, "activity_20": 1.874571, "activity_30": 1.748914}, "trend_signal": 1, "fair_value": 1.213413, "relative_strength": 47.734335, "rate_of_change": 2.7891078926337807, "market_dynamics": -0.06103, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.18, "high": 2.28, "low": 1.75, "close": 1.8, "volume": 2337600}, "trend_line": 1.587167, "activity_lines": {"activity_5": 1.944667, "activity_10": 1.931273, "activity_20": 1.875905, "activity_30": 1.764387}, "trend_signal": 1, "fair_value": 1.222578, "relative_strength": 23.463078, "rate_of_change": 1.730583969536589, "market_dynamics": -0.097854, "expectation": {"probability": 58.0398, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.7, "high": 1.89, "low": 1.59, "close": 1.61, "volume": 1398400}, "trend_line": 1.606167, "activity_lines": {"activity_5": 1.840667, "activity_10": 1.874727, "activity_20": 1.857238, "activity_30": 1.76586}, "trend_signal": 1, "fair_value": 1.228538, "relative_strength": 11.704092, "rate_of_change": 1.1971015022363687, "market_dynamics": -0.049338, "expectation": {"probability": 55.8174, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.59, "high": 1.65, "low": 1.41, "close": 1.45, "volume": 934700}, "trend_line": 1.617833, "activity_lines": {"activity_5": 1.699333, "activity_10": 1.793455, "activity_20": 1.822762, "activity_30": 1.755785}, "trend_signal": 1, "fair_value": 1.231894, "relative_strength": 4.163388, "rate_of_change": 0.7263254692693958, "market_dynamics": -0.113644, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.48, "high": 1.69, "low": 1.44, "close": 1.59, "volume": 765500}, "trend_line": 1.6325, "activity_lines": {"activity_5": 1.626667, "activity_10": 1.746, "activity_20": 1.803238, "activity_30": 1.753989}, "trend_signal": 0, "fair_value": 1.237239, "relative_strength": 11.411983, "rate_of_change": 0.9065830651247677, "market_dynamics": -0.408122, "expectation": {"probability": 30.7393, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.6, "high": 1.82, "low": 1.53, "close": 1.7, "volume": 799900}, "trend_line": 1.653167, "activity_lines": {"activity_5": 1.615333, "activity_10": 1.724182, "activity_20": 1.794048, "activity_30": 1.758344}, "trend_signal": 0, "fair_value": 1.244044, "relative_strength": 14.03634, "rate_of_change": 1.2659724349157728, "market_dynamics": -0.499615, "expectation": {"probability": 45.0727, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.65, "high": 2.045, "low": 1.605, "close": 2.03, "volume": 1719600}, "trend_line": 1.6845, "activity_lines": {"activity_5": 1.748667, "activity_10": 1.769091, "activity_20": 1.815857, "activity_30": 1.782656}, "trend_signal": 1, "fair_value": 1.255435, "relative_strength": 32.073847, "rate_of_change": 1.8953318085831652, "market_dynamics": -0.366476, "expectation": {"probability": 51.9255, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.99, "high": 2.15, "low": 1.96, "close": 2.11, "volume": 797700}, "trend_line": 1.717667, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.825636, "activity_20": 1.843, "activity_30": 1.810108}, "trend_signal": 1, "fair_value": 1.267643, "relative_strength": 32.858412, "rate_of_change": 1.9689522113386728, "market_dynamics": -0.260616, "expectation": {"probability": 53.3735, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.08, "high": 2.14, "low": 1.96, "close": 2.12, "volume": 755900}, "trend_line": 1.749, "activity_lines": {"activity_5": 2.008, "activity_10": 1.879273, "activity_20": 1.869571, "activity_30": 1.836065}, "trend_signal": 1, "fair_value": 1.279648, "relative_strength": 33.5542, "rate_of_change": 1.8241603290975523, "market_dynamics": -0.128236, "expectation": {"probability": 55.0523, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.16, "high": 2.17, "low": 1.79, "close": 1.87, "volume": 1216900}, "trend_line": 1.772333, "activity_lines": {"activity_5": 1.994667, "activity_10": 1.881273, "activity_20": 1.869857, "activity_30": 1.843871}, "trend_signal": 1, "fair_value": 1.287847, "relative_strength": 16.584916, "rate_of_change": 1.3340766152086807, "market_dynamics": -0.069235, "expectation": {"probability": 57.5117, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.88, "high": 1.99, "low": 1.74, "close": 1.95, "volume": 1603700}, "trend_line": 1.798333, "activity_lines": {"activity_5": 1.989333, "activity_10": 1.899455, "activity_20": 1.877571, "activity_30": 1.855333}, "trend_signal": 1, "fair_value": 1.296918, "relative_strength": 19.73448, "rate_of_change": 1.466992940942815, "market_dynamics": -0.070111, "expectation": {"probability": 54.7129, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.93, "high": 2.18, "low": 1.9, "close": 2.02, "volume": 762700}, "trend_line": 1.819, "activity_lines": {"activity_5": 1.990667, "activity_10": 1.935273, "activity_20": 1.891238, "activity_30": 1.869634}, "trend_signal": 1, "fair_value": 1.306689, "relative_strength": 23.60599, "rate_of_change": 1.1492309822485598, "market_dynamics": -0.064949, "expectation": {"probability": 55.9536, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.95, "high": 1.96, "low": 1.77, "close": 1.93, "volume": 641400}, "trend_line": 1.833667, "activity_lines": {"activity_5": 1.962667, "activity_10": 1.950727, "activity_20": 1.895714, "activity_30": 1.876796}, "trend_signal": 1, "fair_value": 1.315, "relative_strength": 14.907209, "rate_of_change": 0.8063221550302356, "market_dynamics": -0.109876, "expectation": {"probability": 58.5027, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.99, "high": 2.12, "low": 1.94, "close": 2.05, "volume": 628000}, "trend_line": 1.842333, "activity_lines": {"activity_5": 1.986667, "activity_10": 1.982182, "activity_20": 1.911238, "activity_30": 1.890753}, "trend_signal": 1, "fair_value": 1.324671, "relative_strength": 19.95166, "rate_of_change": 0.4726048950000225, "market_dynamics": -0.038954, "expectation": {"probability": 55.5885, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cfbec9d9-3697-4961-8589-0cd3bee8660f/", "share_image": "https://sharemaestro.com/terminal/cfbec9d9-3697-4961-8589-0cd3bee8660f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}