{"ticker": {"uuid": "cfc17208-5cf3-4596-b550-b41aa74d43ce", "symbol": "TRB", "name": "Tribal Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TRB rose 24.00%, moving from 0.50 to 0.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.54 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Next-week expectancy is negative at 44.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.62"}, {"label": "12-Week Change", "value": "24.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.54"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.604, "high": 0.62, "low": 0.58, "close": 0.62, "volume": 279301}, "trend_line": 0.609802, "activity_lines": {"activity_5": 0.610533, "activity_10": 0.606764, "activity_20": 0.581093, "activity_30": 0.590453}, "trend_signal": 0, "fair_value": 0.502487, "relative_strength": -1.538071, "rate_of_change": -0.07259379429574715, "market_dynamics": 0.710345, "expectation": {"probability": 44.7589, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.372818, "high": 0.382138, "low": 0.366992, "close": 0.375148, "volume": 141003}, "trend_line": 0.406402, "activity_lines": {"activity_5": 0.369898, "activity_10": 0.365296, "activity_20": 0.364101, "activity_30": 0.379704}, "trend_signal": 0, "fair_value": 0.704224, "relative_strength": -26.834111, "rate_of_change": -0.3496572084310146, "market_dynamics": 0.997253, "expectation": {"probability": 41.4791, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.375148, "high": 0.382138, "low": 0.369556, "close": 0.372818, "volume": 144549}, "trend_line": 0.404471, "activity_lines": {"activity_5": 0.371575, "activity_10": 0.367044, "activity_20": 0.364375, "activity_30": 0.377538}, "trend_signal": 0, "fair_value": 0.703747, "relative_strength": -26.329273, "rate_of_change": -0.47514529948178413, "market_dynamics": 0.961701, "expectation": {"probability": 44.4494, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.382138, "high": 0.396119, "low": 0.372818, "close": 0.389128, "volume": 375460}, "trend_line": 0.400028, "activity_lines": {"activity_5": 0.377789, "activity_10": 0.371686, "activity_20": 0.366609, "activity_30": 0.376548}, "trend_signal": 0, "fair_value": 0.702925, "relative_strength": -20.43194, "rate_of_change": -1.0984718311078001, "market_dynamics": 1.149968, "expectation": {"probability": 41.3291, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.396119, "high": 0.410099, "low": 0.382138, "close": 0.393789, "volume": 133316}, "trend_line": 0.396047, "activity_lines": {"activity_5": 0.384158, "activity_10": 0.376591, "activity_20": 0.369617, "activity_30": 0.376145}, "trend_signal": 0, "fair_value": 0.70202, "relative_strength": -17.705269, "rate_of_change": -0.9951803373763868, "market_dynamics": 1.264399, "expectation": {"probability": 41.8796, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.382138, "high": 0.393323, "low": 0.372818, "close": 0.382138, "volume": 231744}, "trend_line": 0.392594, "activity_lines": {"activity_5": 0.384934, "activity_10": 0.378708, "activity_20": 0.371166, "activity_30": 0.375248}, "trend_signal": 0, "fair_value": 0.701097, "relative_strength": -16.070589, "rate_of_change": -0.8718662178983767, "market_dynamics": 1.287902, "expectation": {"probability": 44.4299, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.372818, "high": 0.436663, "low": 0.363963, "close": 0.41942, "volume": 199795}, "trend_line": 0.390154, "activity_lines": {"activity_5": 0.397206, "activity_10": 0.387146, "activity_20": 0.376193, "activity_30": 0.376979}, "trend_signal": 0, "fair_value": 0.700131, "relative_strength": -7.537498, "rate_of_change": -0.621507205917563, "market_dynamics": 1.419005, "expectation": {"probability": 37.0095, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.436663, "high": 0.436663, "low": 0.414294, "close": 0.41709, "volume": 26635}, "trend_line": 0.387865, "activity_lines": {"activity_5": 0.40575, "activity_10": 0.393958, "activity_20": 0.380685, "activity_30": 0.378716}, "trend_signal": 0, "fair_value": 0.699334, "relative_strength": -8.141229, "rate_of_change": -0.5866914090333524, "market_dynamics": 1.364441, "expectation": {"probability": 46.9227, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.414573, "high": 0.42408, "low": 0.400779, "close": 0.405439, "volume": 49338}, "trend_line": 0.385341, "activity_lines": {"activity_5": 0.407459, "activity_10": 0.397602, "activity_20": 0.383799, "activity_30": 0.37985}, "trend_signal": 0, "fair_value": 0.698447, "relative_strength": -9.496942, "rate_of_change": -0.6507418818403378, "market_dynamics": 1.310788, "expectation": {"probability": 45.6978, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.400779, "high": 0.456702, "low": 0.39459, "close": 0.456702, "volume": 111135}, "trend_line": 0.384526, "activity_lines": {"activity_5": 0.425168, "activity_10": 0.409888, "activity_20": 0.391607, "activity_30": 0.384454}, "trend_signal": 0, "fair_value": 0.697946, "relative_strength": 0.310336, "rate_of_change": -0.21150098224689565, "market_dynamics": 1.380214, "expectation": {"probability": 41.9548, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.456702, "high": 0.484663, "low": 0.42874, "close": 0.466022, "volume": 99698}, "trend_line": 0.385244, "activity_lines": {"activity_5": 0.441789, "activity_10": 0.422258, "activity_20": 0.399828, "activity_30": 0.389712}, "trend_signal": 1, "fair_value": 0.697518, "relative_strength": 3.89714, "rate_of_change": 0.1867233945168848, "market_dynamics": 1.373337, "expectation": {"probability": 46.0602, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.484663, "high": 0.521945, "low": 0.467886, "close": 0.507964, "volume": 208624}, "trend_line": 0.386977, "activity_lines": {"activity_5": 0.466799, "activity_10": 0.440476, "activity_20": 0.411536, "activity_30": 0.397629}, "trend_signal": 1, "fair_value": 0.697359, "relative_strength": 15.350143, "rate_of_change": 0.44984477370187215, "market_dynamics": 1.441418, "expectation": {"probability": 47.7143, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.484663, "high": 0.680392, "low": 0.473478, "close": 0.668276, "volume": 11303430}, "trend_line": 0.393978, "activity_lines": {"activity_5": 0.539343, "activity_10": 0.485426, "activity_20": 0.437836, "activity_30": 0.415778}, "trend_signal": 1, "fair_value": 0.698017, "relative_strength": 54.168814, "rate_of_change": 1.8091514482772824, "market_dynamics": 1.588207, "expectation": {"probability": 48.2562, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.667344, "high": 0.669208, "low": 0.661751, "close": 0.662683, "volume": 3502498}, "trend_line": 0.400793, "activity_lines": {"activity_5": 0.593277, "activity_10": 0.523987, "activity_20": 0.462177, "activity_30": 0.433113}, "trend_signal": 1, "fair_value": 0.698668, "relative_strength": 50.883045, "rate_of_change": 1.729792018843696, "market_dynamics": 1.651813, "expectation": {"probability": 56.8745, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.661751, "high": 0.662683, "low": 0.640501, "close": 0.645907, "volume": 2377164}, "trend_line": 0.411631, "activity_lines": {"activity_5": 0.62447, "activity_10": 0.554524, "activity_20": 0.483465, "activity_30": 0.448927}, "trend_signal": 1, "fair_value": 0.699126, "relative_strength": 50.99659, "rate_of_change": 2.7041390443445903, "market_dynamics": 1.686138, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.644975, "high": 0.650567, "low": 0.549906, "close": 0.594644, "volume": 645882}, "trend_line": 0.419233, "activity_lines": {"activity_5": 0.625961, "activity_10": 0.571157, "activity_20": 0.498495, "activity_30": 0.460734}, "trend_signal": 1, "fair_value": 0.699284, "relative_strength": 41.356606, "rate_of_change": 1.8467996822396753, "market_dynamics": 1.514498, "expectation": {"probability": 54.8844, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.603965, "high": 0.615149, "low": 0.579732, "close": 0.590916, "volume": 2068478}, "trend_line": 0.427138, "activity_lines": {"activity_5": 0.617635, "activity_10": 0.583248, "activity_20": 0.512038, "activity_30": 0.471811}, "trend_signal": 1, "fair_value": 0.699469, "relative_strength": 38.148344, "rate_of_change": 1.885586296880254, "market_dynamics": 1.313669, "expectation": {"probability": 54.3091, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.596508, "high": 0.630062, "low": 0.579732, "close": 0.595576, "volume": 385937}, "trend_line": 0.434969, "activity_lines": {"activity_5": 0.605332, "activity_10": 0.593068, "activity_20": 0.524894, "activity_30": 0.482678}, "trend_signal": 1, "fair_value": 0.699097, "relative_strength": 40.22374, "rate_of_change": 1.833365329237852, "market_dynamics": 1.081611, "expectation": {"probability": 46.6434, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.596508, "high": 0.596508, "low": 0.579732, "close": 0.590916, "volume": 631197}, "trend_line": 0.442461, "activity_lines": {"activity_5": 0.596322, "activity_10": 0.598796, "activity_20": 0.536181, "activity_30": 0.492739}, "trend_signal": 1, "fair_value": 0.698766, "relative_strength": 36.225528, "rate_of_change": 1.722421597860997, "market_dynamics": 0.8535, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.581596, "high": 0.689713, "low": 0.581596, "close": 0.612353, "volume": 12561941}, "trend_line": 0.450974, "activity_lines": {"activity_5": 0.599242, "activity_10": 0.605049, "activity_20": 0.548448, "activity_30": 0.5037}, "trend_signal": 1, "fair_value": 0.698588, "relative_strength": 40.851351, "rate_of_change": 1.9240113817941, "market_dynamics": 0.904658, "expectation": {"probability": 47.6944, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.626632, "high": 0.627079, "low": 0.577867, "close": 0.591848, "volume": 141018}, "trend_line": 0.458727, "activity_lines": {"activity_5": 0.597565, "activity_10": 0.604744, "activity_20": 0.5576, "activity_30": 0.512788}, "trend_signal": 1, "fair_value": 0.69812, "relative_strength": 34.358551, "rate_of_change": 1.7191678455964223, "market_dynamics": 0.725246, "expectation": {"probability": 54.2299, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.601075, "high": 0.605829, "low": 0.540586, "close": 0.577867, "volume": 53840}, "trend_line": 0.465784, "activity_lines": {"activity_5": 0.591413, "activity_10": 0.599609, "activity_20": 0.564355, "activity_30": 0.520475}, "trend_signal": 1, "fair_value": 0.697592, "relative_strength": 29.620539, "rate_of_change": 1.5383877556803893, "market_dynamics": 0.521224, "expectation": {"probability": 53.713, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.568547, "high": 0.584019, "low": 0.505168, "close": 0.531265, "volume": 1241698}, "trend_line": 0.471197, "activity_lines": {"activity_5": 0.570597, "activity_10": 0.58473, "activity_20": 0.565706, "activity_30": 0.524699}, "trend_signal": 1, "fair_value": 0.696522, "relative_strength": 18.001017, "rate_of_change": 1.1621266509798536, "market_dynamics": 0.234613, "expectation": {"probability": 51.9629, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.540586, "high": 0.540586, "low": 0.484663, "close": 0.498644, "volume": 534814}, "trend_line": 0.475919, "activity_lines": {"activity_5": 0.543195, "activity_10": 0.566412, "activity_20": 0.563197, "activity_30": 0.52647}, "trend_signal": 1, "fair_value": 0.695243, "relative_strength": 8.701476, "rate_of_change": 1.0021286213621912, "market_dynamics": -0.274539, "expectation": {"probability": 47.5296, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.495382, "high": 0.516353, "low": 0.495382, "close": 0.516353, "volume": 246352}, "trend_line": 0.481232, "activity_lines": {"activity_5": 0.527848, "activity_10": 0.554295, "activity_20": 0.561852, "activity_30": 0.529079}, "trend_signal": 1, "fair_value": 0.693591, "relative_strength": 11.719084, "rate_of_change": 1.116366440507736, "market_dynamics": -0.548921, "expectation": {"probability": 46.3219, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.490815, "high": 0.517471, "low": 0.473478, "close": 0.493051, "volume": 132566}, "trend_line": 0.485768, "activity_lines": {"activity_5": 0.511133, "activity_10": 0.540298, "activity_20": 0.557704, "activity_30": 0.529841}, "trend_signal": 1, "fair_value": 0.691532, "relative_strength": 7.411168, "rate_of_change": 0.9425807095122487, "market_dynamics": -0.790187, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.481494, "high": 0.493983, "low": 0.438713, "close": 0.452974, "volume": 273635}, "trend_line": 0.48909, "activity_lines": {"activity_5": 0.487646, "activity_10": 0.52086, "activity_20": 0.549212, "activity_30": 0.527725}, "trend_signal": 0, "fair_value": 0.689331, "relative_strength": -0.288821, "rate_of_change": 0.6838655489863571, "market_dynamics": -0.963551, "expectation": {"probability": 44.68, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.441966, "high": 0.456702, "low": 0.382138, "close": 0.398449, "volume": 908092}, "trend_line": 0.490395, "activity_lines": {"activity_5": 0.45431, "activity_10": 0.494017, "activity_20": 0.535366, "activity_30": 0.521878}, "trend_signal": 0, "fair_value": 0.686766, "relative_strength": -10.11085, "rate_of_change": 0.2668220572900694, "market_dynamics": -1.054077, "expectation": {"probability": 44.4264, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.386798, "high": 0.413828, "low": 0.382138, "close": 0.408701, "volume": 501116}, "trend_line": 0.491747, "activity_lines": {"activity_5": 0.433245, "activity_10": 0.472623, "activity_20": 0.522586, "activity_30": 0.516607}, "trend_signal": 0, "fair_value": 0.68431, "relative_strength": -9.599603, "rate_of_change": 0.27569612251347675, "market_dynamics": -1.148802, "expectation": {"probability": 42.8513, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.398915, "high": 0.438061, "low": 0.391459, "close": 0.398915, "volume": 3617217}, "trend_line": 0.492772, "activity_lines": {"activity_5": 0.414915, "activity_10": 0.452762, "activity_20": 0.508858, "activity_30": 0.510618}, "trend_signal": 0, "fair_value": 0.681776, "relative_strength": -11.275138, "rate_of_change": 0.20844051921008125, "market_dynamics": -1.145947, "expectation": {"probability": 44.5631, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.391459, "high": 0.411964, "low": 0.349517, "close": 0.385866, "volume": 917005}, "trend_line": 0.493362, "activity_lines": {"activity_5": 0.400064, "activity_10": 0.434409, "activity_20": 0.494163, "activity_30": 0.503721}, "trend_signal": 0, "fair_value": 0.678988, "relative_strength": -13.406763, "rate_of_change": 0.11973082886203659, "market_dynamics": -1.164437, "expectation": {"probability": 44.1096, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.394255, "high": 0.404973, "low": 0.374775, "close": 0.401245, "volume": 337953}, "trend_line": 0.494232, "activity_lines": {"activity_5": 0.397486, "activity_10": 0.422597, "activity_20": 0.481314, "activity_30": 0.497778}, "trend_signal": 0, "fair_value": 0.676097, "relative_strength": -11.345575, "rate_of_change": 0.17634110450338328, "market_dynamics": -1.146671, "expectation": {"probability": 42.4744, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.410099, "high": 0.410099, "low": 0.372818, "close": 0.391459, "volume": 1276039}, "trend_line": 0.494853, "activity_lines": {"activity_5": 0.395094, "activity_10": 0.412218, "activity_20": 0.468042, "activity_30": 0.491147}, "trend_signal": 0, "fair_value": 0.673287, "relative_strength": -13.28747, "rate_of_change": 0.12564949254600727, "market_dynamics": -1.113646, "expectation": {"probability": 44.2491, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.397331, "high": 0.410099, "low": 0.385447, "close": 0.401245, "volume": 181524}, "trend_line": 0.495257, "activity_lines": {"activity_5": 0.39643, "activity_10": 0.406159, "activity_20": 0.457019, "activity_30": 0.485108}, "trend_signal": 0, "fair_value": 0.670569, "relative_strength": -10.693576, "rate_of_change": 0.08164040634289688, "market_dynamics": -1.153457, "expectation": {"probability": 42.5434, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.396594, "high": 0.403575, "low": 0.38773, "close": 0.396585, "volume": 670700}, "trend_line": 0.49535, "activity_lines": {"activity_5": 0.396709, "activity_10": 0.401025, "activity_20": 0.446798, "activity_30": 0.478742}, "trend_signal": 0, "fair_value": 0.667763, "relative_strength": -11.253094, "rate_of_change": 0.01877812933487255, "market_dynamics": -1.102094, "expectation": {"probability": 44.4652, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.397125, "high": 0.410099, "low": 0.386798, "close": 0.391459, "volume": 262054}, "trend_line": 0.495661, "activity_lines": {"activity_5": 0.395436, "activity_10": 0.397136, "activity_20": 0.437275, "activity_30": 0.472039}, "trend_signal": 0, "fair_value": 0.664267, "relative_strength": -12.828236, "rate_of_change": 0.0627838901786627, "market_dynamics": -1.084179, "expectation": {"probability": 44.037, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.401562, "high": 0.406371, "low": 0.382138, "close": 0.38773, "volume": 639051}, "trend_line": 0.494605, "activity_lines": {"activity_5": 0.392546, "activity_10": 0.394416, "activity_20": 0.428365, "activity_30": 0.465076}, "trend_signal": 0, "fair_value": 0.660689, "relative_strength": -16.028934, "rate_of_change": -0.213048837814555, "market_dynamics": -1.022416, "expectation": {"probability": 43.5372, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.391459, "high": 0.41942, "low": 0.388364, "close": 0.410565, "volume": 807713}, "trend_line": 0.494387, "activity_lines": {"activity_5": 0.398169, "activity_10": 0.397034, "activity_20": 0.422598, "activity_30": 0.459654}, "trend_signal": 0, "fair_value": 0.657373, "relative_strength": -11.431203, "rate_of_change": -0.044075575459204, "market_dynamics": -0.812766, "expectation": {"probability": 41.7899, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.41942, "high": 0.455266, "low": 0.411964, "close": 0.440857, "volume": 784815}, "trend_line": 0.495568, "activity_lines": {"activity_5": 0.412616, "activity_10": 0.404939, "activity_20": 0.420596, "activity_30": 0.456201}, "trend_signal": 0, "fair_value": 0.654164, "relative_strength": -4.714081, "rate_of_change": 0.23888168580484268, "market_dynamics": -0.533577, "expectation": {"probability": 42.3443, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.456702, "high": 0.489323, "low": 0.430604, "close": 0.473012, "volume": 1104475}, "trend_line": 0.496112, "activity_lines": {"activity_5": 0.43514, "activity_10": 0.418106, "activity_20": 0.422371, "activity_30": 0.454745}, "trend_signal": 0, "fair_value": 0.651419, "relative_strength": 0.714677, "rate_of_change": 0.10977302812126469, "market_dynamics": -0.118872, "expectation": {"probability": 42.3013, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.489323, "high": 0.531265, "low": 0.470682, "close": 0.493983, "volume": 372998}, "trend_line": 0.497044, "activity_lines": {"activity_5": 0.45956, "activity_10": 0.433739, "activity_20": 0.426807, "activity_30": 0.454608}, "trend_signal": 0, "fair_value": 0.648666, "relative_strength": 5.942662, "rate_of_change": 0.18786080562453406, "market_dynamics": 0.233267, "expectation": {"probability": 40.7054, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.503304, "high": 0.521945, "low": 0.484663, "close": 0.491653, "volume": 217502}, "trend_line": 0.4965, "activity_lines": {"activity_5": 0.476367, "activity_10": 0.446983, "activity_20": 0.431488, "activity_30": 0.45426}, "trend_signal": 0, "fair_value": 0.645984, "relative_strength": 1.784756, "rate_of_change": -0.10944705096530467, "market_dynamics": 0.480411, "expectation": {"probability": 45.4424, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.503304, "high": 0.503304, "low": 0.470682, "close": 0.489323, "volume": 405505}, "trend_line": 0.490535, "activity_lines": {"activity_5": 0.48547, "activity_10": 0.458159, "activity_20": 0.436356, "activity_30": 0.453797}, "trend_signal": 0, "fair_value": 0.643143, "relative_strength": -0.040293, "rate_of_change": -1.2014098690835848, "market_dynamics": 0.614681, "expectation": {"probability": 44.1497, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.484663, "high": 0.507964, "low": 0.466022, "close": 0.500974, "volume": 222300}, "trend_line": 0.485145, "activity_lines": {"activity_5": 0.493207, "activity_10": 0.469674, "activity_20": 0.442534, "activity_30": 0.454471}, "trend_signal": 0, "fair_value": 0.640406, "relative_strength": -0.723761, "rate_of_change": -1.0988002894798548, "market_dynamics": 0.633906, "expectation": {"probability": 38.6711, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.480003, "high": 0.526605, "low": 0.480003, "close": 0.521945, "volume": 1241862}, "trend_line": 0.481012, "activity_lines": {"activity_5": 0.503925, "activity_10": 0.483189, "activity_20": 0.450699, "activity_30": 0.456845}, "trend_signal": 0, "fair_value": 0.638004, "relative_strength": 3.119547, "rate_of_change": -0.8519102536355105, "market_dynamics": 0.809959, "expectation": {"probability": 39.7445, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.531265, "high": 0.587188, "low": 0.501906, "close": 0.549906, "volume": 657537}, "trend_line": 0.479521, "activity_lines": {"activity_5": 0.520702, "activity_10": 0.499508, "activity_20": 0.461499, "activity_30": 0.46129}, "trend_signal": 0, "fair_value": 0.635866, "relative_strength": 9.309893, "rate_of_change": -0.3099714768030777, "market_dynamics": 0.910057, "expectation": {"probability": 40.7799, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.545246, "high": 0.561091, "low": 0.493983, "close": 0.521945, "volume": 416165}, "trend_line": 0.477222, "activity_lines": {"activity_5": 0.52443, "activity_10": 0.507862, "activity_20": 0.469366, "activity_30": 0.464027}, "trend_signal": 0, "fair_value": 0.633435, "relative_strength": 3.748255, "rate_of_change": -0.4794367712780036, "market_dynamics": 0.937305, "expectation": {"probability": 43.179, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.493983, "high": 0.525701, "low": 0.475343, "close": 0.493983, "volume": 698068}, "trend_line": 0.473836, "activity_lines": {"activity_5": 0.516818, "activity_10": 0.508693, "activity_20": 0.474242, "activity_30": 0.465108}, "trend_signal": 0, "fair_value": 0.630796, "relative_strength": -1.847085, "rate_of_change": -0.7095230312097934, "market_dynamics": 0.931289, "expectation": {"probability": 44.07, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.507964, "high": 0.512624, "low": 0.483498, "close": 0.486993, "volume": 307209}, "trend_line": 0.470372, "activity_lines": {"activity_5": 0.506566, "activity_10": 0.506735, "activity_20": 0.477997, "activity_30": 0.465957}, "trend_signal": 0, "fair_value": 0.628312, "relative_strength": -2.482314, "rate_of_change": -0.7310546264952361, "market_dynamics": 0.680211, "expectation": {"probability": 43.5742, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.475343, "high": 0.503304, "low": 0.475343, "close": 0.484663, "volume": 42975}, "trend_line": 0.466115, "activity_lines": {"activity_5": 0.496469, "activity_10": 0.503516, "activity_20": 0.481157, "activity_30": 0.466879}, "trend_signal": 1, "fair_value": 0.6258, "relative_strength": -4.339244, "rate_of_change": -0.9050283605316666, "market_dynamics": 0.446619, "expectation": {"probability": 41.2972, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.499203, "high": 0.517285, "low": 0.475343, "close": 0.507964, "volume": 791605}, "trend_line": 0.463319, "activity_lines": {"activity_5": 0.496624, "activity_10": 0.504321, "activity_20": 0.486128, "activity_30": 0.469579}, "trend_signal": 1, "fair_value": 0.62345, "relative_strength": 0.743548, "rate_of_change": -0.5998519678620127, "market_dynamics": 0.419379, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.507964, "high": 0.540586, "low": 0.492641, "close": 0.519615, "volume": 544995}, "trend_line": 0.461377, "activity_lines": {"activity_5": 0.503459, "activity_10": 0.50699, "activity_20": 0.491627, "activity_30": 0.473211}, "trend_signal": 1, "fair_value": 0.62082, "relative_strength": 2.153355, "rate_of_change": -0.419149657147667, "market_dynamics": 0.381569, "expectation": {"probability": 38.0269, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.549906, "high": 0.568547, "low": 0.521945, "close": 0.540586, "volume": 4359312}, "trend_line": 0.461688, "activity_lines": {"activity_5": 0.51744, "activity_10": 0.512963, "activity_20": 0.498559, "activity_30": 0.478321}, "trend_signal": 1, "fair_value": 0.618497, "relative_strength": 5.124007, "rate_of_change": 0.06740691451893045, "market_dynamics": 0.573875, "expectation": {"probability": 40.3012, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.559227, "high": 0.559227, "low": 0.520547, "close": 0.533595, "volume": 94235}, "trend_line": 0.462853, "activity_lines": {"activity_5": 0.525984, "activity_10": 0.516734, "activity_20": 0.504116, "activity_30": 0.48296}, "trend_signal": 1, "fair_value": 0.6161, "relative_strength": 4.469998, "rate_of_change": 0.2523349101557821, "market_dynamics": 0.614107, "expectation": {"probability": 44.0585, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.549906, "high": 0.596508, "low": 0.512624, "close": 0.582528, "volume": 1032802}, "trend_line": 0.465059, "activity_lines": {"activity_5": 0.547731, "activity_10": 0.528808, "activity_20": 0.513703, "activity_30": 0.490681}, "trend_signal": 1, "fair_value": 0.61393, "relative_strength": 11.512699, "rate_of_change": 0.4766092042181828, "market_dynamics": 0.691628, "expectation": {"probability": 38.5353, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.570877, "high": 0.577867, "low": 0.549347, "close": 0.554566, "volume": 227481}, "trend_line": 0.467109, "activity_lines": {"activity_5": 0.553634, "activity_10": 0.534697, "activity_20": 0.519741, "activity_30": 0.496456}, "trend_signal": 1, "fair_value": 0.61135, "relative_strength": 7.065958, "rate_of_change": 0.4408042850477028, "market_dynamics": 0.68793, "expectation": {"probability": 42.8827, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.545246, "high": 0.563887, "low": 0.503304, "close": 0.521945, "volume": 200690}, "trend_line": 0.469409, "activity_lines": {"activity_5": 0.545557, "activity_10": 0.53457, "activity_20": 0.521896, "activity_30": 0.499994}, "trend_signal": 1, "fair_value": 0.608329, "relative_strength": 0.496767, "rate_of_change": 0.4923904270737717, "market_dynamics": 0.409465, "expectation": {"probability": 41.0302, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.503304, "high": 0.535925, "low": 0.503304, "close": 0.521945, "volume": 208317}, "trend_line": 0.473525, "activity_lines": {"activity_5": 0.537324, "activity_10": 0.534443, "activity_20": 0.523412, "activity_30": 0.503383}, "trend_signal": 1, "fair_value": 0.605626, "relative_strength": -1.539088, "rate_of_change": 0.8768472696518287, "market_dynamics": 0.28055, "expectation": {"probability": 39.2825, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.535925, "high": 0.544621, "low": 0.507964, "close": 0.521945, "volume": 172614}, "trend_line": 0.4773, "activity_lines": {"activity_5": 0.530333, "activity_10": 0.533807, "activity_20": 0.524397, "activity_30": 0.506507}, "trend_signal": 1, "fair_value": 0.60301, "relative_strength": -1.896334, "rate_of_change": 0.7972123963887922, "market_dynamics": -0.040439, "expectation": {"probability": 36.984, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.535925, "high": 0.535925, "low": 0.491281, "close": 0.503304, "volume": 196533}, "trend_line": 0.480779, "activity_lines": {"activity_5": 0.517906, "activity_10": 0.529147, "activity_20": 0.523221, "activity_30": 0.508185}, "trend_signal": 1, "fair_value": 0.600188, "relative_strength": -6.070149, "rate_of_change": 0.7288916823800565, "market_dynamics": -0.341279, "expectation": {"probability": 42.3055, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.489323, "high": 0.506659, "low": 0.447381, "close": 0.451109, "volume": 442212}, "trend_line": 0.482954, "activity_lines": {"activity_5": 0.493362, "activity_10": 0.514658, "activity_20": 0.51693, "activity_30": 0.50627}, "trend_signal": 1, "fair_value": 0.597117, "relative_strength": -13.827388, "rate_of_change": 0.4523908074187896, "market_dynamics": -0.625933, "expectation": {"probability": 43.6144, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.45316, "high": 0.459964, "low": 0.423148, "close": 0.45577, "volume": 348284}, "trend_line": 0.484772, "activity_lines": {"activity_5": 0.477269, "activity_10": 0.50205, "activity_20": 0.511286, "activity_30": 0.504517}, "trend_signal": 0, "fair_value": 0.593961, "relative_strength": -13.793884, "rate_of_change": 0.37643336632474034, "market_dynamics": -0.866543, "expectation": {"probability": 43.5657, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.459796, "high": 0.466022, "low": 0.442721, "close": 0.452041, "volume": 364049}, "trend_line": 0.486791, "activity_lines": {"activity_5": 0.464344, "activity_10": 0.489925, "activity_20": 0.505459, "activity_30": 0.502405}, "trend_signal": 0, "fair_value": 0.59136, "relative_strength": -13.903165, "rate_of_change": 0.4164844504220526, "market_dynamics": -1.075669, "expectation": {"probability": 44.6184, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.466022, "high": 0.466022, "low": 0.421284, "close": 0.447381, "volume": 117136}, "trend_line": 0.488329, "activity_lines": {"activity_5": 0.454527, "activity_10": 0.478562, "activity_20": 0.499365, "activity_30": 0.499862}, "trend_signal": 0, "fair_value": 0.588614, "relative_strength": -15.388996, "rate_of_change": 0.3159466793757566, "market_dynamics": -1.201011, "expectation": {"probability": 43.935, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.41942, "high": 0.436197, "low": 0.38773, "close": 0.397051, "volume": 620399}, "trend_line": 0.488345, "activity_lines": {"activity_5": 0.432903, "activity_10": 0.459616, "activity_20": 0.488733, "activity_30": 0.493973}, "trend_signal": 0, "fair_value": 0.585313, "relative_strength": -23.589987, "rate_of_change": 0.0032764795865001853, "market_dynamics": -1.242258, "expectation": {"probability": 43.1855, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.389035, "high": 0.400779, "low": 0.382138, "close": 0.389595, "volume": 150409}, "trend_line": 0.488282, "activity_lines": {"activity_5": 0.415878, "activity_10": 0.442687, "activity_20": 0.477986, "activity_30": 0.487602}, "trend_signal": 0, "fair_value": 0.582167, "relative_strength": -23.847074, "rate_of_change": -0.012900715682556338, "market_dynamics": -1.316401, "expectation": {"probability": 43.06, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.400779, "high": 0.408235, "low": 0.354177, "close": 0.382138, "volume": 526787}, "trend_line": 0.488096, "activity_lines": {"activity_5": 0.400468, "activity_10": 0.427402, "activity_20": 0.467292, "activity_30": 0.480754}, "trend_signal": 0, "fair_value": 0.57906, "relative_strength": -25.276397, "rate_of_change": -0.038092741489553064, "market_dynamics": -1.337274, "expectation": {"probability": 42.8433, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.372818, "high": 0.389594, "low": 0.343701, "close": 0.358837, "volume": 351036}, "trend_line": 0.486372, "activity_lines": {"activity_5": 0.3822, "activity_10": 0.410421, "activity_20": 0.455044, "activity_30": 0.472415}, "trend_signal": 0, "fair_value": 0.575746, "relative_strength": -28.040581, "rate_of_change": -0.3532092047465965, "market_dynamics": -1.380251, "expectation": {"probability": 42.0122, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.363497, "high": 0.4726, "low": 0.354177, "close": 0.459367, "volume": 457938}, "trend_line": 0.486989, "activity_lines": {"activity_5": 0.403656, "activity_10": 0.414685, "activity_20": 0.453014, "activity_30": 0.470673}, "trend_signal": 0, "fair_value": 0.573192, "relative_strength": -6.37469, "rate_of_change": 0.12685763160707825, "market_dynamics": -1.200748, "expectation": {"probability": 41.5101, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.45105, "high": 0.4726, "low": 0.444244, "close": 0.471182, "volume": 102303}, "trend_line": 0.486928, "activity_lines": {"activity_5": 0.428251, "activity_10": 0.422235, "activity_20": 0.452241, "activity_30": 0.469653}, "trend_signal": 0, "fair_value": 0.570626, "relative_strength": -2.011846, "rate_of_change": -0.012525950278133129, "market_dynamics": -0.938344, "expectation": {"probability": 41.4908, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.467373, "high": 0.474991, "low": 0.463148, "close": 0.471182, "volume": 88723}, "trend_line": 0.486168, "activity_lines": {"activity_5": 0.447903, "activity_10": 0.430368, "activity_20": 0.451533, "activity_30": 0.468637}, "trend_signal": 0, "fair_value": 0.567801, "relative_strength": -1.257459, "rate_of_change": -0.156080570433419, "market_dynamics": -0.663599, "expectation": {"probability": 40.8587, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.477326, "high": 0.477326, "low": 0.444244, "close": 0.456532, "volume": 176459}, "trend_line": 0.484997, "activity_lines": {"activity_5": 0.457234, "activity_10": 0.435473, "activity_20": 0.449604, "activity_30": 0.466725}, "trend_signal": 0, "fair_value": 0.565171, "relative_strength": -5.814431, "rate_of_change": -0.24086324069045628, "market_dynamics": -0.341101, "expectation": {"probability": 41.7593, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.444244, "high": 0.457666, "low": 0.438148, "close": 0.448025, "volume": 65585}, "trend_line": 0.48362, "activity_lines": {"activity_5": 0.458769, "activity_10": 0.439018, "activity_20": 0.447165, "activity_30": 0.46434}, "trend_signal": 0, "fair_value": 0.562544, "relative_strength": -7.103178, "rate_of_change": -0.2839192819749436, "market_dynamics": -0.211123, "expectation": {"probability": 41.6137, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.434792, "high": 0.448025, "low": 0.396984, "close": 0.407381, "volume": 131471}, "trend_line": 0.480501, "activity_lines": {"activity_5": 0.44081, "activity_10": 0.435245, "activity_20": 0.441297, "activity_30": 0.459421}, "trend_signal": 0, "fair_value": 0.559599, "relative_strength": -14.97557, "rate_of_change": -0.6449278359042188, "market_dynamics": -0.192084, "expectation": {"probability": 40.7982, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.419669, "high": 0.419669, "low": 0.379668, "close": 0.391313, "volume": 2871237}, "trend_line": 0.476146, "activity_lines": {"activity_5": 0.420961, "activity_10": 0.429279, "activity_20": 0.434499, "activity_30": 0.453667}, "trend_signal": 0, "fair_value": 0.556464, "relative_strength": -17.616213, "rate_of_change": -0.9063456683752994, "market_dynamics": -0.092306, "expectation": {"probability": 39.9874, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.396341, "high": 0.42534, "low": 0.379668, "close": 0.40171, "volume": 2404399}, "trend_line": 0.471206, "activity_lines": {"activity_5": 0.409902, "activity_10": 0.425307, "activity_20": 0.429602, "activity_30": 0.448865}, "trend_signal": 0, "fair_value": 0.553019, "relative_strength": -12.728281, "rate_of_change": -1.0374969022106666, "market_dynamics": 0.008911, "expectation": {"probability": 40.1792, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.406436, "high": 0.43328, "low": 0.405529, "close": 0.430066, "volume": 148719}, "trend_line": 0.468144, "activity_lines": {"activity_5": 0.412926, "activity_10": 0.42627, "activity_20": 0.428133, "activity_30": 0.446211}, "trend_signal": 0, "fair_value": 0.549915, "relative_strength": -6.875008, "rate_of_change": -0.6498219462400753, "market_dynamics": 0.072864, "expectation": {"probability": 40.5931, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.444244, "high": 0.449915, "low": 0.42534, "close": 0.438573, "volume": 140633}, "trend_line": 0.466297, "activity_lines": {"activity_5": 0.420551, "activity_10": 0.427909, "activity_20": 0.427912, "activity_30": 0.444303}, "trend_signal": 0, "fair_value": 0.546881, "relative_strength": -5.543857, "rate_of_change": -0.3945367237431191, "market_dynamics": 0.219703, "expectation": {"probability": 41.1937, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.433941, "high": 0.444244, "low": 0.406436, "close": 0.417778, "volume": 25720939}, "trend_line": 0.46399, "activity_lines": {"activity_5": 0.421874, "activity_10": 0.424317, "activity_20": 0.426107, "activity_30": 0.441173}, "trend_signal": 0, "fair_value": 0.543814, "relative_strength": -10.021337, "rate_of_change": -0.4947490547869713, "market_dynamics": 0.34924, "expectation": {"probability": 41.2887, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.417778, "high": 0.429121, "low": 0.393562, "close": 0.410217, "volume": 80899}, "trend_line": 0.461508, "activity_lines": {"activity_5": 0.419984, "activity_10": 0.420107, "activity_20": 0.424079, "activity_30": 0.437704}, "trend_signal": 0, "fair_value": 0.540655, "relative_strength": -14.164825, "rate_of_change": -0.5349253216664238, "market_dynamics": 0.315908, "expectation": {"probability": 40.5498, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.42534, "high": 0.42534, "low": 0.395169, "close": 0.396984, "volume": 68587}, "trend_line": 0.457809, "activity_lines": {"activity_5": 0.412422, "activity_10": 0.414599, "activity_20": 0.421233, "activity_30": 0.433541}, "trend_signal": 0, "fair_value": 0.537644, "relative_strength": -16.711461, "rate_of_change": -0.8015028991913362, "market_dynamics": 0.28226, "expectation": {"probability": 40.4992, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.393203, "high": 0.463148, "low": 0.359176, "close": 0.444244, "volume": 1068706}, "trend_line": 0.455296, "activity_lines": {"activity_5": 0.420929, "activity_10": 0.419033, "activity_20": 0.423146, "activity_30": 0.432666}, "trend_signal": 0, "fair_value": 0.535253, "relative_strength": -8.60346, "rate_of_change": -0.5489188722808077, "market_dynamics": 0.391033, "expectation": {"probability": 41.1251, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.461258, "high": 0.461258, "low": 0.410217, "close": 0.415888, "volume": 516864}, "trend_line": 0.45114, "activity_lines": {"activity_5": 0.419039, "activity_10": 0.418535, "activity_20": 0.422414, "activity_30": 0.430123}, "trend_signal": 0, "fair_value": 0.532536, "relative_strength": -14.605427, "rate_of_change": -0.9128127635648002, "market_dynamics": 0.137254, "expectation": {"probability": 40.5523, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.408326, "high": 0.438573, "low": 0.406436, "close": 0.428176, "volume": 780477}, "trend_line": 0.447626, "activity_lines": {"activity_5": 0.422757, "activity_10": 0.420855, "activity_20": 0.423024, "activity_30": 0.428642}, "trend_signal": 0, "fair_value": 0.529999, "relative_strength": -12.314174, "rate_of_change": -0.7789156359444876, "market_dynamics": 0.110329, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.412107, "high": 0.449915, "low": 0.412107, "close": 0.434792, "volume": 482313}, "trend_line": 0.442701, "activity_lines": {"activity_5": 0.427987, "activity_10": 0.424, "activity_20": 0.424355, "activity_30": 0.427814}, "trend_signal": 0, "fair_value": 0.527562, "relative_strength": -10.189512, "rate_of_change": -1.1002488684750245, "market_dynamics": 0.205917, "expectation": {"probability": 41.891, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.440463, "high": 0.444244, "low": 0.415888, "close": 0.434792, "volume": 714998}, "trend_line": 0.438709, "activity_lines": {"activity_5": 0.431578, "activity_10": 0.426354, "activity_20": 0.425507, "activity_30": 0.427303}, "trend_signal": 0, "fair_value": 0.525184, "relative_strength": -11.634366, "rate_of_change": -0.9017372899541666, "market_dynamics": 0.180736, "expectation": {"probability": 41.9458, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.434792, "high": 0.444244, "low": 0.415888, "close": 0.424395, "volume": 871197}, "trend_line": 0.435457, "activity_lines": {"activity_5": 0.429184, "activity_10": 0.426217, "activity_20": 0.425453, "activity_30": 0.42638}, "trend_signal": 0, "fair_value": 0.522434, "relative_strength": -12.370647, "rate_of_change": -0.7412658504840413, "market_dynamics": 0.351531, "expectation": {"probability": 41.305, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.415888, "high": 0.434792, "low": 0.385642, "close": 0.416833, "volume": 454591}, "trend_line": 0.431953, "activity_lines": {"activity_5": 0.425592, "activity_10": 0.424807, "activity_20": 0.424478, "activity_30": 0.425178}, "trend_signal": 0, "fair_value": 0.520128, "relative_strength": -13.386676, "rate_of_change": -0.8046718734570824, "market_dynamics": 0.44981, "expectation": {"probability": 41.1005, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.400765, "high": 0.425945, "low": 0.387532, "close": 0.396984, "volume": 546354}, "trend_line": 0.427788, "activity_lines": {"activity_5": 0.415321, "activity_10": 0.420184, "activity_20": 0.421336, "activity_30": 0.422922}, "trend_signal": 0, "fair_value": 0.51758, "relative_strength": -17.564743, "rate_of_change": -0.9642252745090263, "market_dynamics": 0.340127, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.406436, "high": 0.413998, "low": 0.326283, "close": 0.396984, "volume": 1490010}, "trend_line": 0.424244, "activity_lines": {"activity_5": 0.407129, "activity_10": 0.41594, "activity_20": 0.418492, "activity_30": 0.420935}, "trend_signal": 0, "fair_value": 0.515204, "relative_strength": -17.515332, "rate_of_change": -0.8284477357943635, "market_dynamics": 0.137496, "expectation": {"probability": 40.1475, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.387532, "high": 0.42534, "low": 0.340272, "close": 0.348779, "volume": 11231287}, "trend_line": 0.420833, "activity_lines": {"activity_5": 0.38539, "activity_10": 0.403171, "activity_20": 0.41141, "activity_30": 0.416066}, "trend_signal": 0, "fair_value": 0.512303, "relative_strength": -21.761789, "rate_of_change": -0.804018442217214, "market_dynamics": -0.213529, "expectation": {"probability": 39.2646, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.366738, "high": 0.403525, "low": 0.343297, "close": 0.387532, "volume": 323295}, "trend_line": 0.418558, "activity_lines": {"activity_5": 0.382302, "activity_10": 0.398325, "activity_20": 0.408601, "activity_30": 0.413918}, "trend_signal": 0, "fair_value": 0.509462, "relative_strength": -11.755644, "rate_of_change": -0.5405944875996005, "market_dynamics": -0.539522, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.37808, "high": 0.396984, "low": 0.359176, "close": 0.387532, "volume": 102586}, "trend_line": 0.416408, "activity_lines": {"activity_5": 0.381672, "activity_10": 0.394509, "activity_20": 0.406121, "activity_30": 0.411916}, "trend_signal": 0, "fair_value": 0.506506, "relative_strength": -14.608615, "rate_of_change": -0.5136683565957371, "market_dynamics": -0.701261, "expectation": {"probability": 37.3922, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.385642, "high": 0.396984, "low": 0.363713, "close": 0.388477, "volume": 180430}, "trend_line": 0.414445, "activity_lines": {"activity_5": 0.38331, "activity_10": 0.391382, "activity_20": 0.404019, "activity_30": 0.410114}, "trend_signal": 0, "fair_value": 0.503555, "relative_strength": -15.39797, "rate_of_change": -0.47141265297496504, "market_dynamics": -0.788357, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.406436, "high": 0.406436, "low": 0.375812, "close": 0.393203, "volume": 2862538}, "trend_line": 0.414316, "activity_lines": {"activity_5": 0.387091, "activity_10": 0.389835, "activity_20": 0.402457, "activity_30": 0.408743}, "trend_signal": 0, "fair_value": 0.500765, "relative_strength": -15.762001, "rate_of_change": -0.03112596363811609, "market_dynamics": -0.573011, "expectation": {"probability": 39.5244, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.406436, "high": 0.406436, "low": 0.372409, "close": 0.387532, "volume": 154579}, "trend_line": 0.414248, "activity_lines": {"activity_5": 0.389233, "activity_10": 0.388013, "activity_20": 0.400346, "activity_30": 0.407015}, "trend_signal": 0, "fair_value": 0.498011, "relative_strength": -16.154478, "rate_of_change": -0.016412593286286914, "market_dynamics": -0.582877, "expectation": {"probability": 40.1988, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.37808, "high": 0.406436, "low": 0.370991, "close": 0.387532, "volume": 694780}, "trend_line": 0.414427, "activity_lines": {"activity_5": 0.388792, "activity_10": 0.387051, "activity_20": 0.398303, "activity_30": 0.405292}, "trend_signal": 0, "fair_value": 0.495184, "relative_strength": -16.894, "rate_of_change": 0.04321083022729977, "market_dynamics": -0.528648, "expectation": {"probability": 38.6644, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.372409, "high": 0.406436, "low": 0.370518, "close": 0.387532, "volume": 202143}, "trend_line": 0.415384, "activity_lines": {"activity_5": 0.388351, "activity_10": 0.386759, "activity_20": 0.396462, "activity_30": 0.403557}, "trend_signal": 0, "fair_value": 0.492329, "relative_strength": -16.565089, "rate_of_change": 0.23092124789166382, "market_dynamics": -0.551944, "expectation": {"probability": 37.9652, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.370518, "high": 0.404546, "low": 0.360121, "close": 0.372409, "volume": 391756}, "trend_line": 0.412485, "activity_lines": {"activity_5": 0.382869, "activity_10": 0.38425, "activity_20": 0.393424, "activity_30": 0.400784}, "trend_signal": 0, "fair_value": 0.489319, "relative_strength": -19.720761, "rate_of_change": -0.6979084413458354, "market_dynamics": -0.762237, "expectation": {"probability": 38.2344, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.37808, "high": 0.37808, "low": 0.359176, "close": 0.361066, "volume": 188297}, "trend_line": 0.408815, "activity_lines": {"activity_5": 0.374677, "activity_10": 0.380125, "activity_20": 0.389521, "activity_30": 0.397467}, "trend_signal": 0, "fair_value": 0.48625, "relative_strength": -22.20367, "rate_of_change": -0.8897293234905528, "market_dynamics": -0.829241, "expectation": {"probability": 38.0338, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.37808, "high": 0.439518, "low": 0.371464, "close": 0.408326, "volume": 7697738}, "trend_line": 0.40672, "activity_lines": {"activity_5": 0.384381, "activity_10": 0.385246, "activity_20": 0.390354, "activity_30": 0.397435}, "trend_signal": 0, "fair_value": 0.483427, "relative_strength": -11.706069, "rate_of_change": -0.5124567347088433, "market_dynamics": -0.480536, "expectation": {"probability": 37.9362, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.412107, "high": 0.434792, "low": 0.396984, "close": 0.406436, "volume": 539643}, "trend_line": 0.40505, "activity_lines": {"activity_5": 0.392069, "activity_10": 0.388941, "activity_20": 0.390953, "activity_30": 0.397417}, "trend_signal": 0, "fair_value": 0.480877, "relative_strength": -10.944349, "rate_of_change": -0.41060188827694843, "market_dynamics": -0.132137, "expectation": {"probability": 37.7352, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.396984, "high": 0.431792, "low": 0.396984, "close": 0.417399, "volume": 212696}, "trend_line": 0.404029, "activity_lines": {"activity_5": 0.402151, "activity_10": 0.394286, "activity_20": 0.392775, "activity_30": 0.398214}, "trend_signal": 0, "fair_value": 0.478412, "relative_strength": -8.292534, "rate_of_change": -0.25206764596963194, "market_dynamics": 0.385771, "expectation": {"probability": 37.0196, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.403006, "high": 0.429873, "low": 0.403006, "close": 0.417399, "volume": 156287}, "trend_line": 0.404363, "activity_lines": {"activity_5": 0.410241, "activity_10": 0.399087, "activity_20": 0.394591, "activity_30": 0.399076}, "trend_signal": 0, "fair_value": 0.475888, "relative_strength": -7.993717, "rate_of_change": 0.08266733328546848, "market_dynamics": 0.93657, "expectation": {"probability": 35.9582, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.431792, "high": 0.431792, "low": 0.403006, "close": 0.417399, "volume": 8064835}, "trend_line": 0.405232, "activity_lines": {"activity_5": 0.415332, "activity_10": 0.403363, "activity_20": 0.396458, "activity_30": 0.399917}, "trend_signal": 0, "fair_value": 0.473394, "relative_strength": -8.566465, "rate_of_change": 0.21490591374581963, "market_dynamics": 1.091933, "expectation": {"probability": 35.8143, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.431792, "high": 0.441387, "low": 0.412601, "close": 0.427954, "volume": 102731}, "trend_line": 0.406107, "activity_lines": {"activity_5": 0.420186, "activity_10": 0.409117, "activity_20": 0.399413, "activity_30": 0.401383}, "trend_signal": 0, "fair_value": 0.470982, "relative_strength": -6.15566, "rate_of_change": 0.21592569194930672, "market_dynamics": 1.197905, "expectation": {"probability": 36.8667, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.438509, "high": 0.438509, "low": 0.41452, "close": 0.420278, "volume": 1421490}, "trend_line": 0.405781, "activity_lines": {"activity_5": 0.421173, "activity_10": 0.412741, "activity_20": 0.401669, "activity_30": 0.402297}, "trend_signal": 0, "fair_value": 0.468565, "relative_strength": -8.291975, "rate_of_change": -0.08027441043862651, "market_dynamics": 1.168799, "expectation": {"probability": 38.0151, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.441387, "high": 0.480729, "low": 0.41548, "close": 0.480729, "volume": 10280223}, "trend_line": 0.407186, "activity_lines": {"activity_5": 0.441388, "activity_10": 0.426761, "activity_20": 0.409703, "activity_30": 0.407133}, "trend_signal": 0, "fair_value": 0.466418, "relative_strength": 6.099092, "rate_of_change": 0.3462458813990772, "market_dynamics": 1.345375, "expectation": {"probability": 35.8601, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.494162, "high": 0.585318, "low": 0.462497, "close": 0.510954, "volume": 1124284}, "trend_line": 0.410292, "activity_lines": {"activity_5": 0.467455, "activity_10": 0.444582, "activity_20": 0.42031, "activity_30": 0.413828}, "trend_signal": 1, "fair_value": 0.464538, "relative_strength": 12.769197, "rate_of_change": 0.7627963633327269, "market_dynamics": 1.332569, "expectation": {"probability": 36.2892, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.527746, "high": 0.576586, "low": 0.454485, "close": 0.468734, "volume": 435378}, "trend_line": 0.412242, "activity_lines": {"activity_5": 0.473212, "activity_10": 0.452208, "activity_20": 0.426354, "activity_30": 0.417598}, "trend_signal": 1, "fair_value": 0.462725, "relative_strength": 3.42158, "rate_of_change": 0.47527127021731047, "market_dynamics": 1.31352, "expectation": {"probability": 37.3116, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.489364, "high": 0.614104, "low": 0.452902, "close": 0.575723, "volume": 3435227}, "trend_line": 0.4182, "activity_lines": {"activity_5": 0.51121, "activity_10": 0.477328, "activity_20": 0.442246, "activity_30": 0.428145}, "trend_signal": 1, "fair_value": 0.46151, "relative_strength": 24.584666, "rate_of_change": 1.445267585544418, "market_dynamics": 1.443021, "expectation": {"probability": 36.8821, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.58052, "high": 0.594914, "low": 0.537533, "close": 0.556532, "volume": 419003}, "trend_line": 0.421943, "activity_lines": {"activity_5": 0.532959, "activity_10": 0.495915, "activity_20": 0.455229, "activity_30": 0.43707}, "trend_signal": 1, "fair_value": 0.460084, "relative_strength": 22.16635, "rate_of_change": 0.8950263032042075, "market_dynamics": 1.3222, "expectation": {"probability": 38.4525, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.556532, "high": 0.652486, "low": 0.556532, "close": 0.628497, "volume": 17063403}, "trend_line": 0.42903, "activity_lines": {"activity_5": 0.569614, "activity_10": 0.524859, "activity_20": 0.474262, "activity_30": 0.450396}, "trend_signal": 1, "fair_value": 0.459295, "relative_strength": 36.953822, "rate_of_change": 1.6796107531112043, "market_dynamics": 1.388743, "expectation": {"probability": 37.4704, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.647688, "high": 0.695473, "low": 0.623124, "close": 0.635694, "volume": 614013}, "trend_line": 0.435948, "activity_lines": {"activity_5": 0.598816, "activity_10": 0.551272, "activity_20": 0.492832, "activity_30": 0.463729}, "trend_signal": 1, "fair_value": 0.458538, "relative_strength": 36.69539, "rate_of_change": 1.6124746521222244, "market_dynamics": 1.476529, "expectation": {"probability": 39.3349, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.652486, "high": 0.652486, "low": 0.614104, "close": 0.638093, "volume": 3949791}, "trend_line": 0.442724, "activity_lines": {"activity_5": 0.620501, "activity_10": 0.574153, "activity_20": 0.510453, "activity_30": 0.476771}, "trend_signal": 1, "fair_value": 0.45834, "relative_strength": 37.447875, "rate_of_change": 1.5543138172442594, "market_dynamics": 1.477513, "expectation": {"probability": 41.4175, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.628497, "high": 0.657284, "low": 0.618902, "close": 0.6237, "volume": 2430509}, "trend_line": 0.449021, "activity_lines": {"activity_5": 0.626099, "activity_10": 0.590404, "activity_20": 0.525538, "activity_30": 0.488446}, "trend_signal": 1, "fair_value": 0.458255, "relative_strength": 32.68299, "rate_of_change": 1.4223308426920604, "market_dynamics": 1.488368, "expectation": {"probability": 42.7235, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.628497, "high": 0.657284, "low": 0.577402, "close": 0.614104, "volume": 689169}, "trend_line": 0.455345, "activity_lines": {"activity_5": 0.625299, "activity_10": 0.601351, "activity_20": 0.538584, "activity_30": 0.499097}, "trend_signal": 1, "fair_value": 0.458094, "relative_strength": 26.991162, "rate_of_change": 1.408397380077991, "market_dynamics": 1.306353, "expectation": {"probability": 41.5992, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.575723, "high": 0.6237, "low": 0.546937, "close": 0.566127, "volume": 1321300}, "trend_line": 0.460321, "activity_lines": {"activity_5": 0.604669, "activity_10": 0.600051, "activity_20": 0.545982, "activity_30": 0.506244}, "trend_signal": 1, "fair_value": 0.457786, "relative_strength": 17.293403, "rate_of_change": 1.0927977687248087, "market_dynamics": 1.053889, "expectation": {"probability": 40.3337, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.566127, "high": 0.604509, "low": 0.546937, "close": 0.604509, "volume": 891709}, "trend_line": 0.467239, "activity_lines": {"activity_5": 0.600991, "activity_10": 0.604177, "activity_20": 0.556185, "activity_30": 0.515547}, "trend_signal": 1, "fair_value": 0.457755, "relative_strength": 25.331782, "rate_of_change": 1.5028643055606925, "market_dynamics": 0.811501, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.604509, "high": 0.657284, "low": 0.594914, "close": 0.638093, "volume": 3827350}, "trend_line": 0.475276, "activity_lines": {"activity_5": 0.610586, "activity_10": 0.612709, "activity_20": 0.568481, "activity_30": 0.526569}, "trend_signal": 1, "fair_value": 0.457938, "relative_strength": 27.228557, "rate_of_change": 1.7201047001641472, "market_dynamics": 0.692226, "expectation": {"probability": 41.3231, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.618902, "high": 0.662081, "low": 0.605708, "close": 0.616503, "volume": 154760}, "trend_line": 0.4842, "activity_lines": {"activity_5": 0.612985, "activity_10": 0.614235, "activity_20": 0.577402, "activity_30": 0.535681}, "trend_signal": 1, "fair_value": 0.458071, "relative_strength": 21.689668, "rate_of_change": 1.8776458310539652, "market_dynamics": 0.512515, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.6237, "high": 0.6237, "low": 0.585318, "close": 0.590116, "volume": 299520}, "trend_line": 0.490953, "activity_lines": {"activity_5": 0.607068, "activity_10": 0.610223, "activity_20": 0.582819, "activity_30": 0.542514}, "trend_signal": 1, "fair_value": 0.458153, "relative_strength": 16.787667, "rate_of_change": 1.394671623296149, "market_dynamics": 0.356144, "expectation": {"probability": 41.3063, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.599711, "high": 0.633295, "low": 0.585318, "close": 0.614104, "volume": 360080}, "trend_line": 0.498505, "activity_lines": {"activity_5": 0.610746, "activity_10": 0.609961, "activity_20": 0.589645, "activity_30": 0.550459}, "trend_signal": 1, "fair_value": 0.458609, "relative_strength": 21.118916, "rate_of_change": 1.5382327839935805, "market_dynamics": 0.156548, "expectation": {"probability": 40.8488, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.618902, "high": 0.633295, "low": 0.590116, "close": 0.633295, "volume": 199687}, "trend_line": 0.506666, "activity_lines": {"activity_5": 0.617623, "activity_10": 0.61345, "activity_20": 0.597363, "activity_30": 0.559156}, "trend_signal": 1, "fair_value": 0.459378, "relative_strength": 26.464088, "rate_of_change": 1.6370949137922337, "market_dynamics": -0.076939, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.585318, "high": 0.633295, "low": 0.556532, "close": 0.585318, "volume": 530595}, "trend_line": 0.51307, "activity_lines": {"activity_5": 0.606588, "activity_10": 0.60826, "activity_20": 0.599483, "activity_30": 0.56423}, "trend_signal": 1, "fair_value": 0.460445, "relative_strength": 14.451444, "rate_of_change": 1.2639490315118989, "market_dynamics": -0.33152, "expectation": {"probability": 43.9362, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.604509, "high": 0.604509, "low": 0.566127, "close": 0.597312, "volume": 609370}, "trend_line": 0.520062, "activity_lines": {"activity_5": 0.603069, "activity_10": 0.60621, "activity_20": 0.601946, "activity_30": 0.569665}, "trend_signal": 1, "fair_value": 0.461877, "relative_strength": 16.89799, "rate_of_change": 1.3627770089851283, "market_dynamics": -0.431155, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.604509, "high": 0.66544, "low": 0.570925, "close": 0.633295, "volume": 1409651}, "trend_line": 0.528254, "activity_lines": {"activity_5": 0.612825, "activity_10": 0.611182, "activity_20": 0.607029, "activity_30": 0.57697}, "trend_signal": 1, "fair_value": 0.463646, "relative_strength": 23.34163, "rate_of_change": 1.5751968034580448, "market_dynamics": -0.472516, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.648648, "high": 0.662081, "low": 0.6237, "close": 0.662081, "volume": 298644}, "trend_line": 0.537406, "activity_lines": {"activity_5": 0.629297, "activity_10": 0.621039, "activity_20": 0.613839, "activity_30": 0.585604}, "trend_signal": 1, "fair_value": 0.465211, "relative_strength": 24.93489, "rate_of_change": 1.732499895883429, "market_dynamics": -0.533727, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.652486, "high": 0.662081, "low": 0.6237, "close": 0.652486, "volume": 1905756}, "trend_line": 0.546742, "activity_lines": {"activity_5": 0.639372, "activity_10": 0.627407, "activity_20": 0.618872, "activity_30": 0.593029}, "trend_signal": 1, "fair_value": 0.466632, "relative_strength": 22.86897, "rate_of_change": 1.7372340465123017, "market_dynamics": -0.370734, "expectation": {"probability": 47.2831, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.657284, "high": 0.677186, "low": 0.628497, "close": 0.662464, "volume": 220092}, "trend_line": 0.556788, "activity_lines": {"activity_5": 0.651494, "activity_10": 0.634717, "activity_20": 0.624182, "activity_30": 0.600495}, "trend_signal": 1, "fair_value": 0.46753, "relative_strength": 23.15701, "rate_of_change": 1.8374297200507737, "market_dynamics": -0.248388, "expectation": {"probability": 46.0695, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.677186, "high": 0.726257, "low": 0.657165, "close": 0.716443, "volume": 313127}, "trend_line": 0.567059, "activity_lines": {"activity_5": 0.676466, "activity_10": 0.651398, "activity_20": 0.633709, "activity_30": 0.610795}, "trend_signal": 1, "fair_value": 0.468833, "relative_strength": 29.979564, "rate_of_change": 1.8446877447071475, "market_dynamics": -0.030705, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.706629, "high": 0.726257, "low": 0.662464, "close": 0.687, "volume": 1512646}, "trend_line": 0.576411, "activity_lines": {"activity_5": 0.683681, "activity_10": 0.660908, "activity_20": 0.639763, "activity_30": 0.618533}, "trend_signal": 1, "fair_value": 0.470123, "relative_strength": 22.472696, "rate_of_change": 1.6492111050172957, "market_dynamics": 0.241218, "expectation": {"probability": 46.4441, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.657557, "high": 0.677186, "low": 0.641923, "close": 0.677186, "volume": 546077}, "trend_line": 0.585071, "activity_lines": {"activity_5": 0.684045, "activity_10": 0.666873, "activity_20": 0.64426, "activity_30": 0.625035}, "trend_signal": 1, "fair_value": 0.471306, "relative_strength": 20.964977, "rate_of_change": 1.5024001970815966, "market_dynamics": 0.323407, "expectation": {"probability": 45.747, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.657557, "high": 0.716443, "low": 0.654368, "close": 0.691907, "volume": 2389472}, "trend_line": 0.594221, "activity_lines": {"activity_5": 0.688309, "activity_10": 0.674367, "activity_20": 0.649928, "activity_30": 0.631927}, "trend_signal": 1, "fair_value": 0.472628, "relative_strength": 21.926825, "rate_of_change": 1.5639127558877455, "market_dynamics": 0.526179, "expectation": {"probability": 45.255, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.716443, "high": 0.716443, "low": 0.672279, "close": 0.694361, "volume": 486293}, "trend_line": 0.603453, "activity_lines": {"activity_5": 0.690762, "activity_10": 0.681242, "activity_20": 0.655562, "activity_30": 0.638388}, "trend_signal": 1, "fair_value": 0.473994, "relative_strength": 19.83752, "rate_of_change": 1.5536307198836827, "market_dynamics": 0.527579, "expectation": {"probability": 46.2448, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.672279, "high": 0.716443, "low": 0.662464, "close": 0.687, "volume": 559996}, "trend_line": 0.612088, "activity_lines": {"activity_5": 0.688636, "activity_10": 0.684796, "activity_20": 0.660226, "activity_30": 0.643778}, "trend_signal": 1, "fair_value": 0.475314, "relative_strength": 17.023794, "rate_of_change": 1.430931654992178, "market_dynamics": 0.444877, "expectation": {"probability": 46.8729, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.711536, "high": 0.716443, "low": 0.657557, "close": 0.679639, "volume": 362817}, "trend_line": 0.620733, "activity_lines": {"activity_5": 0.686019, "activity_10": 0.685381, "activity_20": 0.663889, "activity_30": 0.648136}, "trend_signal": 1, "fair_value": 0.476821, "relative_strength": 12.648636, "rate_of_change": 1.4123786122256954, "market_dynamics": 0.380721, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.691907, "high": 0.701721, "low": 0.63, "close": 0.635, "volume": 762508}, "trend_line": 0.625876, "activity_lines": {"activity_5": 0.669012, "activity_10": 0.677007, "activity_20": 0.662988, "activity_30": 0.649057}, "trend_signal": 1, "fair_value": 0.477969, "relative_strength": 2.782161, "rate_of_change": 0.8285365849729286, "market_dynamics": -0.0127, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.665, "high": 0.675, "low": 0.62, "close": 0.63, "volume": 1780051}, "trend_line": 0.629844, "activity_lines": {"activity_5": 0.653152, "activity_10": 0.668216, "activity_20": 0.661282, "activity_30": 0.649323}, "trend_signal": 1, "fair_value": 0.47907, "relative_strength": 7.725353, "rate_of_change": 0.6339913976570394, "market_dynamics": -0.292115, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.655, "high": 0.655, "low": 0.595, "close": 0.6175, "volume": 343443}, "trend_line": 0.634803, "activity_lines": {"activity_5": 0.637252, "activity_10": 0.657562, "activity_20": 0.658265, "activity_30": 0.648526}, "trend_signal": 1, "fair_value": 0.480091, "relative_strength": 5.406907, "rate_of_change": 0.7873378169832604, "market_dynamics": -0.717659, "expectation": {"probability": 43.4988, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.53, "close": 0.56, "volume": 729484}, "trend_line": 0.634279, "activity_lines": {"activity_5": 0.607309, "activity_10": 0.63727, "activity_20": 0.64987, "activity_30": 0.6437}, "trend_signal": 0, "fair_value": 0.481624, "relative_strength": -1.453677, "rate_of_change": -0.082545293579263, "market_dynamics": -1.1049, "expectation": {"probability": 42.2142, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.56, "high": 0.635, "low": 0.49, "close": 0.49, "volume": 1936063}, "trend_line": 0.632061, "activity_lines": {"activity_5": 0.5625, "activity_10": 0.607096, "activity_20": 0.635077, "activity_30": 0.634392}, "trend_signal": 0, "fair_value": 0.482415, "relative_strength": -14.292054, "rate_of_change": -0.34968838634103494, "market_dynamics": -1.20016, "expectation": {"probability": 41.2707, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.476, "high": 0.55, "low": 0.4614, "close": 0.535, "volume": 1276458}, "trend_line": 0.628944, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.588685, "activity_20": 0.625047, "activity_30": 0.62813}, "trend_signal": 0, "fair_value": 0.483577, "relative_strength": -10.863391, "rate_of_change": -0.49314860432775265, "market_dynamics": -1.372643, "expectation": {"probability": 41.269, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.51, "close": 0.53, "volume": 487844}, "trend_line": 0.625421, "activity_lines": {"activity_5": 0.533167, "activity_10": 0.571951, "activity_20": 0.614917, "activity_30": 0.621747}, "trend_signal": 0, "fair_value": 0.484663, "relative_strength": -13.103142, "rate_of_change": -0.5601452593553549, "market_dynamics": -1.428693, "expectation": {"probability": 41.2455, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.532, "high": 0.55, "low": 0.5, "close": 0.53, "volume": 613575}, "trend_line": 0.621818, "activity_lines": {"activity_5": 0.527667, "activity_10": 0.55816, "activity_20": 0.605279, "activity_30": 0.61559}, "trend_signal": 0, "fair_value": 0.485713, "relative_strength": -13.73206, "rate_of_change": -0.5760919444662113, "market_dynamics": -1.404302, "expectation": {"probability": 39.01, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.502, "high": 0.53, "low": 0.49, "close": 0.5, "volume": 708187}, "trend_line": 0.617695, "activity_lines": {"activity_5": 0.518, "activity_10": 0.541903, "activity_20": 0.593047, "activity_30": 0.607731}, "trend_signal": 0, "fair_value": 0.48663, "relative_strength": -16.409077, "rate_of_change": -0.6630557494315037, "market_dynamics": -1.452232, "expectation": {"probability": 39.7051, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.49, "high": 0.518, "low": 0.46, "close": 0.506, "volume": 1082476}, "trend_line": 0.614091, "activity_lines": {"activity_5": 0.514333, "activity_10": 0.530136, "activity_20": 0.58185, "activity_30": 0.600525}, "trend_signal": 0, "fair_value": 0.487571, "relative_strength": -15.368987, "rate_of_change": -0.58345947433603, "market_dynamics": -1.426377, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.5, "close": 0.528, "volume": 830585}, "trend_line": 0.61282, "activity_lines": {"activity_5": 0.516933, "activity_10": 0.525527, "activity_20": 0.573354, "activity_30": 0.594971}, "trend_signal": 0, "fair_value": 0.488608, "relative_strength": -10.747939, "rate_of_change": -0.20697258223944365, "market_dynamics": -1.314826, "expectation": {"probability": 38.6541, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.52, "close": 0.55, "volume": 427719}, "trend_line": 0.611003, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.526864, "activity_20": 0.567592, "activity_30": 0.590918}, "trend_signal": 0, "fair_value": 0.489769, "relative_strength": -6.973829, "rate_of_change": -0.29649815606541374, "market_dynamics": -1.187105, "expectation": {"probability": 39.0422, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.5564, "high": 0.598, "low": 0.55, "close": 0.56, "volume": 521678}, "trend_line": 0.6084, "activity_lines": {"activity_5": 0.539733, "activity_10": 0.531473, "activity_20": 0.563271, "activity_30": 0.587627}, "trend_signal": 0, "fair_value": 0.491071, "relative_strength": -8.010194, "rate_of_change": -0.4260208215016802, "market_dynamics": -0.99249, "expectation": {"probability": 40.4663, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.57, "high": 0.66, "low": 0.57, "close": 0.654, "volume": 904101}, "trend_line": 0.60965, "activity_lines": {"activity_5": 0.581467, "activity_10": 0.554218, "activity_20": 0.56839, "activity_30": 0.590569}, "trend_signal": 0, "fair_value": 0.492975, "relative_strength": 7.296382, "rate_of_change": 0.20545693622616262, "market_dynamics": -0.562449, "expectation": {"probability": 46.6906, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.61, "close": 0.62, "volume": 416003}, "trend_line": 0.610646, "activity_lines": {"activity_5": 0.6016, "activity_10": 0.569073, "activity_20": 0.570568, "activity_30": 0.591237}, "trend_signal": 0, "fair_value": 0.494661, "relative_strength": 1.491038, "rate_of_change": 0.16337242680226308, "market_dynamics": -0.222741, "expectation": {"probability": 44.0194, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.61, "high": 0.6107, "low": 0.57, "close": 0.59, "volume": 288292}, "trend_line": 0.609843, "activity_lines": {"activity_5": 0.604133, "activity_10": 0.576109, "activity_20": 0.570208, "activity_30": 0.589905}, "trend_signal": 0, "fair_value": 0.496178, "relative_strength": -4.69283, "rate_of_change": -0.13150008351811002, "market_dynamics": 0.060325, "expectation": {"probability": 42.7882, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.608, "high": 0.62, "low": 0.58, "close": 0.62, "volume": 1482263}, "trend_line": 0.6094, "activity_lines": {"activity_5": 0.612533, "activity_10": 0.5876, "activity_20": 0.57312, "activity_30": 0.59056}, "trend_signal": 0, "fair_value": 0.497849, "relative_strength": 0.758172, "rate_of_change": -0.0726416471124488, "market_dynamics": 0.457641, "expectation": {"probability": 43.2135, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.58, "close": 0.604, "volume": 4952594}, "trend_line": 0.610022, "activity_lines": {"activity_5": 0.610933, "activity_10": 0.594545, "activity_20": 0.574851, "activity_30": 0.590212}, "trend_signal": 0, "fair_value": 0.499361, "relative_strength": -3.507565, "rate_of_change": 0.10206760748275359, "market_dynamics": 0.583634, "expectation": {"probability": 42.2596, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.604, "high": 0.604, "low": 0.57, "close": 0.604, "volume": 229498}, "trend_line": 0.610245, "activity_lines": {"activity_5": 0.6064, "activity_10": 0.600145, "activity_20": 0.577013, "activity_30": 0.589823}, "trend_signal": 0, "fair_value": 0.500873, "relative_strength": -5.335388, "rate_of_change": 0.03655605863396472, "market_dynamics": 0.634715, "expectation": {"probability": 40.8685, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.604, "high": 0.62, "low": 0.58, "close": 0.62, "volume": 279301}, "trend_line": 0.609802, "activity_lines": {"activity_5": 0.610533, "activity_10": 0.606764, "activity_20": 0.581093, "activity_30": 0.590453}, "trend_signal": 0, "fair_value": 0.502487, "relative_strength": -1.538071, "rate_of_change": -0.07259379429574715, "market_dynamics": 0.710345, "expectation": {"probability": 44.7589, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cfc17208-5cf3-4596-b550-b41aa74d43ce/", "share_image": "https://sharemaestro.com/terminal/cfc17208-5cf3-4596-b550-b41aa74d43ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}