{"ticker": {"uuid": "cfc17208-5cf3-4596-b550-b41aa74d43ce", "symbol": "TRB", "name": "Tribal Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRB rose 5.91%, moving from 61.75 to 65.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 4.37 and has improved across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is negative at 43.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.40"}, {"label": "12-Week Change", "value": "5.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.37"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.0, "high": 66.0, "low": 57.0, "close": 65.400002, "volume": 904101}, "trend_line": 61.999479, "activity_lines": {"activity_5": 58.146667, "activity_10": 55.421818, "activity_20": 56.967511, "activity_30": 59.53749}, "trend_signal": 0, "fair_value": 51.883251, "relative_strength": 4.370694, "rate_of_change": 0.06328087337256535, "market_dynamics": -0.563803, "expectation": {"probability": 43.9909, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.191975, "high": 39.865531, "low": 37.967171, "close": 38.916351, "volume": 66373}, "trend_line": 45.875331, "activity_lines": {"activity_5": 39.156144, "activity_10": 39.276039, "activity_20": 41.04213, "activity_30": 43.331241}, "trend_signal": 0, "fair_value": 78.581791, "relative_strength": -36.551866, "rate_of_change": -1.7160184380490198, "market_dynamics": -0.233978, "expectation": {"probability": 42.4328, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.191975, "high": 39.675693, "low": 37.967171, "close": 38.516689, "volume": 157388}, "trend_line": 45.185927, "activity_lines": {"activity_5": 38.869722, "activity_10": 39.137976, "activity_20": 40.53257, "activity_30": 42.85649}, "trend_signal": 0, "fair_value": 78.470185, "relative_strength": -36.609096, "rate_of_change": -1.5027771679729205, "market_dynamics": -0.126057, "expectation": {"probability": 43.7136, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.561793, "high": 39.561793, "low": 36.974202, "close": 38.523121, "volume": 111571}, "trend_line": 44.604977, "activity_lines": {"activity_5": 38.678698, "activity_10": 39.00199, "activity_20": 40.095942, "activity_30": 42.426631}, "trend_signal": 0, "fair_value": 78.363423, "relative_strength": -33.943901, "rate_of_change": -1.285687908981045, "market_dynamics": 0.046603, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.827907, "high": 39.872184, "low": 37.194051, "close": 39.472462, "volume": 186802}, "trend_line": 44.398708, "activity_lines": {"activity_5": 38.916928, "activity_10": 39.053028, "activity_20": 39.818446, "activity_30": 42.095501}, "trend_signal": 0, "fair_value": 78.261145, "relative_strength": -31.774076, "rate_of_change": -0.4624349430782106, "market_dynamics": 0.357999, "expectation": {"probability": 41.629, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.472462, "high": 39.872184, "low": 38.97281, "close": 39.472462, "volume": 59635}, "trend_line": 44.355632, "activity_lines": {"activity_5": 39.118083, "activity_10": 39.11212, "activity_20": 39.602769, "activity_30": 41.777679}, "trend_signal": 0, "fair_value": 78.146064, "relative_strength": -27.957318, "rate_of_change": -0.09702084123709012, "market_dynamics": 0.572086, "expectation": {"probability": 42.6329, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.248619, "high": 39.972113, "low": 38.97281, "close": 39.472462, "volume": 104654}, "trend_line": 44.372504, "activity_lines": {"activity_5": 39.282165, "activity_10": 39.161102, "activity_20": 39.448913, "activity_30": 41.462636}, "trend_signal": 0, "fair_value": 78.059791, "relative_strength": -28.407858, "rate_of_change": 0.0380380105958119, "market_dynamics": 0.771714, "expectation": {"probability": 42.5253, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.972113, "high": 40.971416, "low": 39.347549, "close": 40.221943, "volume": 141003}, "trend_line": 44.194549, "activity_lines": {"activity_5": 39.659, "activity_10": 39.340783, "activity_20": 39.409225, "activity_30": 41.194858}, "trend_signal": 0, "fair_value": 77.978322, "relative_strength": -27.958868, "rate_of_change": -0.40104791021033476, "market_dynamics": 0.937954, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.221943, "high": 40.971411, "low": 39.622354, "close": 39.972115, "volume": 144549}, "trend_line": 43.961639, "activity_lines": {"activity_5": 39.838875, "activity_10": 39.469469, "activity_20": 39.390911, "activity_30": 40.922443}, "trend_signal": 0, "fair_value": 77.908056, "relative_strength": -27.443344, "rate_of_change": -0.5270106953687975, "market_dynamics": 0.89533, "expectation": {"probability": 44.696, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.971417, "high": 42.470371, "low": 39.972115, "close": 41.720894, "volume": 375460}, "trend_line": 43.453978, "activity_lines": {"activity_5": 40.505076, "activity_10": 39.920535, "activity_20": 39.586693, "activity_30": 40.777878}, "trend_signal": 0, "fair_value": 77.797785, "relative_strength": -21.613254, "rate_of_change": -1.154781786002107, "market_dynamics": 1.104043, "expectation": {"probability": 41.4798, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.470366, "high": 43.969327, "low": 40.971418, "close": 42.220547, "volume": 133316}, "trend_line": 42.996275, "activity_lines": {"activity_5": 41.187934, "activity_10": 40.411456, "activity_20": 39.869279, "activity_30": 40.698302}, "trend_signal": 0, "fair_value": 77.677913, "relative_strength": -18.903685, "rate_of_change": -1.0533051772613367, "market_dynamics": 1.234252, "expectation": {"probability": 42.0225, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.971412, "high": 42.170576, "low": 39.97211, "close": 40.971413, "volume": 231744}, "trend_line": 42.596849, "activity_lines": {"activity_5": 41.271207, "activity_10": 40.615184, "activity_20": 39.998373, "activity_30": 40.567666}, "trend_signal": 0, "fair_value": 77.556435, "relative_strength": -17.268243, "rate_of_change": -0.9289781498513495, "market_dynamics": 1.263762, "expectation": {"probability": 44.551, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.972113, "high": 46.817333, "low": 39.022775, "close": 44.968624, "volume": 199795}, "trend_line": 42.305684, "activity_lines": {"activity_5": 42.586954, "activity_10": 41.508314, "activity_20": 40.503364, "activity_30": 40.720684}, "trend_signal": 0, "fair_value": 77.428571, "relative_strength": -8.827137, "rate_of_change": -0.6835364747284464, "market_dynamics": 1.417007, "expectation": {"probability": 36.602, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.817334, "high": 46.817334, "low": 44.41901, "close": 44.718803, "volume": 26635}, "trend_line": 42.031171, "activity_lines": {"activity_5": 43.502983, "activity_10": 42.238714, "activity_20": 40.954076, "activity_30": 40.876369}, "trend_signal": 0, "fair_value": 77.319912, "relative_strength": -9.392109, "rate_of_change": -0.6488797108208886, "market_dynamics": 1.370656, "expectation": {"probability": 47.341, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.448991, "high": 45.468279, "low": 42.970022, "close": 43.469673, "volume": 49338}, "trend_line": 41.731672, "activity_lines": {"activity_5": 43.686188, "activity_10": 42.62935, "activity_20": 41.260096, "activity_30": 40.969175}, "trend_signal": 0, "fair_value": 77.201645, "relative_strength": -10.699442, "rate_of_change": -0.7125640158823966, "market_dynamics": 1.317471, "expectation": {"probability": 46.1258, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.970017, "high": 48.965836, "low": 42.306479, "close": 48.965836, "volume": 111135}, "trend_line": 41.615378, "activity_lines": {"activity_5": 45.584863, "activity_10": 43.946613, "activity_20": 42.072635, "activity_30": 41.435896}, "trend_signal": 0, "fair_value": 77.125012, "relative_strength": -0.986168, "rate_of_change": -0.2786708378231369, "market_dynamics": 1.402249, "expectation": {"probability": 36.3779, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.965838, "high": 51.963747, "low": 45.96793, "close": 49.965141, "volume": 99698}, "trend_line": 41.665613, "activity_lines": {"activity_5": 47.366953, "activity_10": 45.27296, "activity_20": 42.932492, "activity_30": 41.97459}, "trend_signal": 1, "fair_value": 77.056385, "relative_strength": 2.592664, "rate_of_change": 0.12071258850514513, "market_dynamics": 1.391994, "expectation": {"probability": 46.2284, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.963747, "high": 55.96096, "low": 50.165002, "close": 54.462006, "volume": 208624}, "trend_line": 41.824113, "activity_lines": {"activity_5": 50.048417, "activity_10": 47.226143, "activity_20": 44.169197, "activity_30": 42.800164}, "trend_signal": 1, "fair_value": 77.016584, "relative_strength": 13.947717, "rate_of_change": 0.3804096197984571, "market_dynamics": 1.45537, "expectation": {"probability": 47.811, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.963747, "high": 72.949106, "low": 50.764583, "close": 71.650009, "volume": 11303430}, "trend_line": 42.54722, "activity_lines": {"activity_5": 57.826322, "activity_10": 52.045507, "activity_20": 46.973587, "activity_30": 44.724415}, "trend_signal": 1, "fair_value": 77.062956, "relative_strength": 52.36981, "rate_of_change": 1.7289236952855545, "market_dynamics": 1.601621, "expectation": {"probability": 48.1584, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.550086, "high": 71.749951, "low": 70.950494, "close": 71.050423, "volume": 3502498}, "trend_line": 43.25034, "activity_lines": {"activity_5": 63.608952, "activity_10": 56.179894, "activity_20": 49.571183, "activity_30": 46.563331}, "trend_signal": 1, "fair_value": 77.108685, "relative_strength": 49.194988, "rate_of_change": 1.6525639042926854, "market_dynamics": 1.658437, "expectation": {"probability": 56.1047, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.950504, "high": 71.050433, "low": 68.672092, "close": 69.251686, "volume": 2377164}, "trend_line": 44.393071, "activity_lines": {"activity_5": 66.953287, "activity_10": 59.453974, "activity_20": 51.844451, "activity_30": 48.240838}, "trend_signal": 1, "fair_value": 77.13328, "relative_strength": 49.379214, "rate_of_change": 2.6421318306399386, "market_dynamics": 1.694886, "expectation": {"probability": 54.2151, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.151752, "high": 69.75134, "low": 58.958867, "close": 63.755516, "volume": 645882}, "trend_line": 45.186074, "activity_lines": {"activity_5": 67.113174, "activity_10": 61.237275, "activity_20": 53.449821, "activity_30": 49.490028}, "trend_signal": 1, "fair_value": 77.125845, "relative_strength": 39.907175, "rate_of_change": 1.7863215635611214, "market_dynamics": 1.529856, "expectation": {"probability": 54.2151, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.754824, "high": 65.953984, "low": 62.156634, "close": 63.355801, "volume": 2068478}, "trend_line": 46.012379, "activity_lines": {"activity_5": 66.220465, "activity_10": 62.533644, "activity_20": 54.898841, "activity_30": 50.662268}, "trend_signal": 1, "fair_value": 77.128582, "relative_strength": 36.792666, "rate_of_change": 1.8286718160112891, "market_dynamics": 1.333448, "expectation": {"probability": 53.8517, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.955379, "high": 67.552871, "low": 62.156635, "close": 63.855453, "volume": 385937}, "trend_line": 46.830361, "activity_lines": {"activity_5": 64.901387, "activity_10": 63.586546, "activity_20": 56.277165, "activity_30": 51.813434}, "trend_signal": 1, "fair_value": 77.068891, "relative_strength": 38.909427, "rate_of_change": 1.777743332940904, "market_dynamics": 1.103034, "expectation": {"probability": 46.6991, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.955377, "high": 63.955377, "low": 62.156632, "close": 63.355801, "volume": 631197}, "trend_line": 47.611704, "activity_lines": {"activity_5": 63.935396, "activity_10": 64.200664, "activity_20": 57.487274, "activity_30": 52.879592}, "trend_signal": 1, "fair_value": 77.014001, "relative_strength": 35.005804, "rate_of_change": 1.6684539331225732, "market_dynamics": 0.873769, "expectation": {"probability": 53.8628, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.356499, "high": 73.94841, "low": 62.356499, "close": 65.65419, "volume": 12561941}, "trend_line": 48.502966, "activity_lines": {"activity_5": 64.248509, "activity_10": 64.871104, "activity_20": 58.802546, "activity_30": 54.043623}, "trend_signal": 1, "fair_value": 76.975445, "relative_strength": 39.64847, "rate_of_change": 1.871938882926764, "market_dynamics": 0.916432, "expectation": {"probability": 48.0716, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.185126, "high": 67.233089, "low": 61.956772, "close": 63.455727, "volume": 141018}, "trend_line": 49.312619, "activity_lines": {"activity_5": 64.068634, "activity_10": 64.8384, "activity_20": 59.783766, "activity_30": 55.008317}, "trend_signal": 1, "fair_value": 76.905188, "relative_strength": 33.260247, "rate_of_change": 1.669285544310831, "market_dynamics": 0.737153, "expectation": {"probability": 53.8406, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.445034, "high": 64.954682, "low": 57.959564, "close": 61.956776, "volume": 53840}, "trend_line": 50.047329, "activity_lines": {"activity_5": 63.409094, "activity_10": 64.287875, "activity_20": 60.508023, "activity_30": 55.824069}, "trend_signal": 1, "fair_value": 76.828523, "relative_strength": 28.605045, "rate_of_change": 1.489902614987859, "market_dynamics": 0.535458, "expectation": {"probability": 53.5201, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.957472, "high": 62.616314, "low": 54.162211, "close": 56.960258, "volume": 1241698}, "trend_line": 50.605496, "activity_lines": {"activity_5": 61.177317, "activity_10": 62.692624, "activity_20": 60.652922, "activity_30": 56.270065}, "trend_signal": 1, "fair_value": 76.692617, "relative_strength": 17.113654, "rate_of_change": 1.115278299866921, "market_dynamics": 0.252685, "expectation": {"probability": 51.606, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.959566, "high": 57.959566, "low": 51.963749, "close": 53.4627, "volume": 534814}, "trend_line": 51.090374, "activity_lines": {"activity_5": 58.239367, "activity_10": 60.72854, "activity_20": 60.383824, "activity_30": 56.4544}, "trend_signal": 1, "fair_value": 76.534291, "relative_strength": 7.918726, "rate_of_change": 0.9581528456909004, "market_dynamics": -0.248841, "expectation": {"probability": 46.9446, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.112943, "high": 55.361378, "low": 53.112943, "close": 55.361378, "volume": 246352}, "trend_line": 51.638542, "activity_lines": {"activity_5": 56.59385, "activity_10": 59.429447, "activity_20": 60.239639, "activity_30": 56.729949}, "trend_signal": 1, "fair_value": 76.33371, "relative_strength": 10.95131, "rate_of_change": 1.0729379276025734, "market_dynamics": -0.521226, "expectation": {"probability": 46.2949, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.623283, "high": 55.48129, "low": 50.764582, "close": 52.863117, "volume": 132566}, "trend_line": 52.103434, "activity_lines": {"activity_5": 54.801766, "activity_10": 57.928675, "activity_20": 59.794949, "activity_30": 56.808954}, "trend_signal": 1, "fair_value": 76.088301, "relative_strength": 6.711219, "rate_of_change": 0.9002810342708726, "market_dynamics": -0.763, "expectation": {"probability": 45.9689, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.623986, "high": 52.963052, "low": 47.037182, "close": 48.566116, "volume": 273635}, "trend_line": 52.438415, "activity_lines": {"activity_5": 52.283523, "activity_10": 55.844675, "activity_20": 58.884394, "activity_30": 56.58074}, "trend_signal": 0, "fair_value": 75.828153, "relative_strength": -0.905103, "rate_of_change": 0.6429153978603389, "market_dynamics": -0.945131, "expectation": {"probability": 44.8373, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.385935, "high": 48.965835, "low": 40.971416, "close": 42.720196, "volume": 908092}, "trend_line": 52.578318, "activity_lines": {"activity_5": 48.70935, "activity_10": 52.966683, "activity_20": 57.399953, "activity_30": 55.953758}, "trend_signal": 0, "fair_value": 75.528931, "relative_strength": -10.637778, "rate_of_change": 0.26679486784641354, "market_dynamics": -1.045406, "expectation": {"probability": 44.5865, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.471066, "high": 44.369043, "low": 40.971414, "close": 43.819424, "volume": 501116}, "trend_line": 52.723216, "activity_lines": {"activity_5": 46.450924, "activity_10": 50.672828, "activity_20": 56.029718, "activity_30": 55.388668}, "trend_signal": 0, "fair_value": 75.241557, "relative_strength": -10.100188, "rate_of_change": 0.2755850805269156, "market_dynamics": -1.146607, "expectation": {"probability": 42.996, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.77016, "high": 46.967229, "low": 41.970715, "close": 42.770157, "volume": 3617217}, "trend_line": 52.83314, "activity_lines": {"activity_5": 44.485628, "activity_10": 48.543404, "activity_20": 54.557888, "activity_30": 54.746535}, "trend_signal": 0, "fair_value": 74.945856, "relative_strength": -11.738463, "rate_of_change": 0.20849259271285628, "market_dynamics": -1.149382, "expectation": {"probability": 44.7173, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.970714, "high": 44.169183, "low": 37.47386, "close": 41.371143, "volume": 917005}, "trend_line": 52.896429, "activity_lines": {"activity_5": 42.893408, "activity_10": 46.575687, "activity_20": 52.982321, "activity_30": 54.007052}, "trend_signal": 0, "fair_value": 74.621978, "relative_strength": -13.831605, "rate_of_change": 0.119790343712294, "market_dynamics": -1.166161, "expectation": {"probability": 44.2686, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.270508, "high": 43.419704, "low": 40.181965, "close": 43.019981, "volume": 337953}, "trend_line": 52.989697, "activity_lines": {"activity_5": 42.616933, "activity_10": 45.309297, "activity_20": 51.60471, "activity_30": 53.369861}, "trend_signal": 0, "fair_value": 74.28626, "relative_strength": -11.7527, "rate_of_change": 0.1763219214665737, "market_dynamics": -1.144716, "expectation": {"probability": 42.6165, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.969324, "high": 43.969324, "low": 39.972109, "close": 41.970715, "volume": 1276039}, "trend_line": 53.056317, "activity_lines": {"activity_5": 42.360444, "activity_10": 44.196437, "activity_20": 50.181655, "activity_30": 52.658959}, "trend_signal": 0, "fair_value": 73.959822, "relative_strength": -13.659764, "rate_of_change": 0.1257225531974647, "market_dynamics": -1.110314, "expectation": {"probability": 44.4026, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.600276, "high": 43.96932, "low": 41.326169, "close": 43.019981, "volume": 181524}, "trend_line": 53.09962, "activity_lines": {"activity_5": 42.503677, "activity_10": 43.546889, "activity_20": 48.99986, "activity_30": 52.011454}, "trend_signal": 0, "fair_value": 73.643313, "relative_strength": -11.049477, "rate_of_change": 0.08161704854108447, "market_dynamics": -1.148683, "expectation": {"probability": 42.682, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.521332, "high": 43.26981, "low": 41.570998, "close": 42.520336, "volume": 670700}, "trend_line": 53.109613, "activity_lines": {"activity_5": 42.533657, "activity_10": 42.996365, "activity_20": 47.903958, "activity_30": 51.328919}, "trend_signal": 0, "fair_value": 73.317197, "relative_strength": -11.578809, "rate_of_change": 0.01881934371658681, "market_dynamics": -1.095881, "expectation": {"probability": 44.6125, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.578296, "high": 43.969326, "low": 41.471063, "close": 41.970715, "volume": 262054}, "trend_line": 53.142923, "activity_lines": {"activity_5": 42.397085, "activity_10": 42.579382, "activity_20": 46.883004, "activity_30": 50.610281}, "trend_signal": 0, "fair_value": 72.913923, "relative_strength": -13.119413, "rate_of_change": 0.06271934235333285, "market_dynamics": -1.078356, "expectation": {"probability": 44.1886, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.05396, "high": 43.569601, "low": 40.971415, "close": 41.570995, "volume": 639051}, "trend_line": 53.029668, "activity_lines": {"activity_5": 42.087301, "activity_10": 42.287768, "activity_20": 45.927718, "activity_30": 49.863705}, "trend_signal": 0, "fair_value": 72.501685, "relative_strength": -16.288673, "rate_of_change": -0.21311398321090153, "market_dynamics": -1.016582, "expectation": {"probability": 43.6935, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.970716, "high": 44.968629, "low": 41.638947, "close": 44.019291, "volume": 807713}, "trend_line": 53.006351, "activity_lines": {"activity_5": 42.690216, "activity_10": 42.568482, "activity_20": 45.30934, "activity_30": 49.28239}, "trend_signal": 0, "fair_value": 72.117946, "relative_strength": -11.681376, "rate_of_change": -0.04396972653119137, "market_dynamics": -0.807103, "expectation": {"probability": 41.9272, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.968631, "high": 48.811943, "low": 44.169189, "close": 47.267021, "volume": 784815}, "trend_line": 53.13293, "activity_lines": {"activity_5": 44.239135, "activity_10": 43.416072, "activity_20": 45.094728, "activity_30": 48.912111}, "trend_signal": 0, "fair_value": 71.745422, "relative_strength": -4.958551, "rate_of_change": 0.23879968647530472, "market_dynamics": -0.52835, "expectation": {"probability": 42.4772, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.965834, "high": 52.463395, "low": 46.167787, "close": 50.714615, "volume": 1104475}, "trend_line": 53.191222, "activity_lines": {"activity_5": 46.654116, "activity_10": 44.827814, "activity_20": 45.285071, "activity_30": 48.75609}, "trend_signal": 0, "fair_value": 71.423811, "relative_strength": 0.482772, "rate_of_change": 0.10970974120945629, "market_dynamics": -0.114285, "expectation": {"probability": 42.4153, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.4634, "high": 56.960255, "low": 50.464795, "close": 52.963051, "volume": 372998}, "trend_line": 53.291153, "activity_lines": {"activity_5": 49.27229, "activity_10": 46.503918, "activity_20": 45.760692, "activity_30": 48.74137}, "trend_signal": 0, "fair_value": 71.100605, "relative_strength": 5.726714, "rate_of_change": 0.18787122431591813, "market_dynamics": 0.237529, "expectation": {"probability": 40.0964, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.962354, "high": 55.96096, "low": 51.963742, "close": 52.713219, "volume": 217502}, "trend_line": 53.23286, "activity_lines": {"activity_5": 51.074365, "activity_10": 47.923836, "activity_20": 46.262484, "activity_30": 48.704084}, "trend_signal": 0, "fair_value": 70.785403, "relative_strength": 1.603298, "rate_of_change": -0.10938588624644514, "market_dynamics": 0.484539, "expectation": {"probability": 45.5038, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.962354, "high": 53.962354, "low": 50.464792, "close": 52.463398, "volume": 405505}, "trend_line": 52.593306, "activity_lines": {"activity_5": 52.050351, "activity_10": 49.122091, "activity_20": 46.784501, "activity_30": 48.654441}, "trend_signal": 0, "fair_value": 70.452592, "relative_strength": -0.192795, "rate_of_change": -1.201427088456273, "market_dynamics": 0.618428, "expectation": {"probability": 44.3519, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.963747, "high": 54.462001, "low": 49.965141, "close": 53.712524, "volume": 222300}, "trend_line": 52.015376, "activity_lines": {"activity_5": 52.879772, "activity_10": 50.356684, "activity_20": 47.446896, "activity_30": 48.726649}, "trend_signal": 0, "fair_value": 70.130989, "relative_strength": -0.84948, "rate_of_change": -1.0988660800292627, "market_dynamics": 0.637857, "expectation": {"probability": 38.725, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.464097, "high": 56.460608, "low": 51.464097, "close": 55.960957, "volume": 1241862}, "trend_line": 51.572352, "activity_lines": {"activity_5": 54.028971, "activity_10": 51.805674, "activity_20": 48.322238, "activity_30": 48.981202}, "trend_signal": 0, "fair_value": 69.846211, "relative_strength": 3.015869, "rate_of_change": -0.8517173844903114, "market_dynamics": 0.811073, "expectation": {"probability": 40.1095, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.960259, "high": 62.956077, "low": 53.812454, "close": 58.958866, "volume": 657537}, "trend_line": 51.412463, "activity_lines": {"activity_5": 55.827716, "activity_10": 53.555362, "activity_20": 49.48024, "activity_30": 49.457752}, "trend_signal": 0, "fair_value": 69.590253, "relative_strength": 9.228015, "rate_of_change": -0.3100285207081494, "market_dynamics": 0.910496, "expectation": {"probability": 41.1567, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.459217, "high": 60.158032, "low": 52.963048, "close": 55.960957, "volume": 416165}, "trend_line": 51.165969, "activity_lines": {"activity_5": 56.227438, "activity_10": 54.451101, "activity_20": 50.323699, "activity_30": 49.751203}, "trend_signal": 0, "fair_value": 69.302273, "relative_strength": 3.696718, "rate_of_change": -0.47944406009104357, "market_dynamics": 0.937651, "expectation": {"probability": 43.0269, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.96305, "high": 56.363673, "low": 50.964442, "close": 52.963051, "volume": 698068}, "trend_line": 50.802889, "activity_lines": {"activity_5": 55.411341, "activity_10": 54.54013, "activity_20": 50.84643, "activity_30": 49.867144}, "trend_signal": 0, "fair_value": 68.991874, "relative_strength": -1.871005, "rate_of_change": -0.7096122815537736, "market_dynamics": 0.931064, "expectation": {"probability": 44.56, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.462001, "high": 54.961654, "low": 51.838831, "close": 52.21357, "volume": 307209}, "trend_line": 50.431481, "activity_lines": {"activity_5": 54.312108, "activity_10": 54.330276, "activity_20": 51.249006, "activity_30": 49.958155}, "trend_signal": 0, "fair_value": 68.699081, "relative_strength": -2.482295, "rate_of_change": -0.7310765338561797, "market_dynamics": 0.682553, "expectation": {"probability": 44.0634, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.964441, "high": 53.962355, "low": 50.964441, "close": 51.963749, "volume": 42975}, "trend_line": 49.975133, "activity_lines": {"activity_5": 53.229531, "activity_10": 53.985063, "activity_20": 51.587818, "activity_30": 50.057011}, "trend_signal": 1, "fair_value": 68.403085, "relative_strength": -4.339239, "rate_of_change": -0.9048871676007262, "market_dynamics": 0.44948, "expectation": {"probability": 41.6281, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.522662, "high": 55.461308, "low": 50.964445, "close": 54.462006, "volume": 791605}, "trend_line": 49.675342, "activity_lines": {"activity_5": 53.246186, "activity_10": 54.071367, "activity_20": 52.120779, "activity_30": 50.346487}, "trend_signal": 1, "fair_value": 68.124705, "relative_strength": 0.743573, "rate_of_change": -0.5998803444905271, "market_dynamics": 0.422308, "expectation": {"probability": 38.0734, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.462005, "high": 57.959563, "low": 52.81915, "close": 55.711132, "volume": 544995}, "trend_line": 49.467154, "activity_lines": {"activity_5": 53.979008, "activity_10": 54.357531, "activity_20": 52.710368, "activity_30": 50.735893}, "trend_signal": 1, "fair_value": 67.82224, "relative_strength": 2.153285, "rate_of_change": -0.41909726560111016, "market_dynamics": 0.384658, "expectation": {"probability": 38.4757, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.958865, "high": 60.957474, "low": 55.960957, "close": 57.959564, "volume": 4359312}, "trend_line": 49.500464, "activity_lines": {"activity_5": 55.477962, "activity_10": 54.997994, "activity_20": 53.453659, "activity_30": 51.28379}, "trend_signal": 1, "fair_value": 67.553398, "relative_strength": 5.123938, "rate_of_change": 0.06733761153916429, "market_dynamics": 0.575086, "expectation": {"probability": 40.7978, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.958171, "high": 59.958171, "low": 55.811058, "close": 57.210083, "volume": 94235}, "trend_line": 49.625377, "activity_lines": {"activity_5": 56.393989, "activity_10": 55.402257, "activity_20": 54.049434, "activity_30": 51.781185}, "trend_signal": 1, "fair_value": 67.27655, "relative_strength": 4.47005, "rate_of_change": 0.2523471295137746, "market_dynamics": 0.614885, "expectation": {"probability": 44.0037, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.958868, "high": 63.955379, "low": 54.961657, "close": 62.456425, "volume": 1032802}, "trend_line": 49.861879, "activity_lines": {"activity_5": 58.725695, "activity_10": 56.696808, "activity_20": 55.077288, "activity_30": 52.608995}, "trend_signal": 1, "fair_value": 67.023727, "relative_strength": 11.512624, "rate_of_change": 0.4765747170041681, "market_dynamics": 0.693232, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.207292, "high": 61.956769, "low": 58.898904, "close": 59.458515, "volume": 227481}, "trend_line": 50.081725, "activity_lines": {"activity_5": 59.358586, "activity_10": 57.328185, "activity_20": 55.724693, "activity_30": 53.228132}, "trend_signal": 1, "fair_value": 66.726072, "relative_strength": 7.066011, "rate_of_change": 0.4409099785429203, "market_dynamics": 0.689098, "expectation": {"probability": 42.8184, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.459214, "high": 60.457822, "low": 53.962351, "close": 55.960957, "volume": 200690}, "trend_line": 50.32822, "activity_lines": {"activity_5": 58.492523, "activity_10": 57.314558, "activity_20": 55.955723, "activity_30": 53.607438}, "trend_signal": 1, "fair_value": 66.380381, "relative_strength": 0.496717, "rate_of_change": 0.4921855227630499, "market_dynamics": 0.411776, "expectation": {"probability": 40.9498, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.962349, "high": 57.459909, "low": 53.962349, "close": 55.960957, "volume": 208317}, "trend_line": 50.769579, "activity_lines": {"activity_5": 57.609806, "activity_10": 57.300931, "activity_20": 56.118228, "activity_30": 53.97084}, "trend_signal": 1, "fair_value": 66.069911, "relative_strength": -1.539136, "rate_of_change": 0.8769612754037367, "market_dynamics": 0.282597, "expectation": {"probability": 39.7309, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.459913, "high": 58.392261, "low": 54.462002, "close": 55.960957, "volume": 172614}, "trend_line": 51.174296, "activity_lines": {"activity_5": 56.860329, "activity_10": 57.232797, "activity_20": 56.223869, "activity_30": 54.305768}, "trend_signal": 1, "fair_value": 65.769046, "relative_strength": -1.896381, "rate_of_change": 0.7971643806618881, "market_dynamics": -0.039427, "expectation": {"probability": 37.2742, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.459911, "high": 57.459912, "low": 52.673247, "close": 53.962349, "volume": 196533}, "trend_line": 51.547369, "activity_lines": {"activity_5": 55.527925, "activity_10": 56.733145, "activity_20": 56.097766, "activity_30": 54.485642}, "trend_signal": 1, "fair_value": 65.445765, "relative_strength": -6.070178, "rate_of_change": 0.7290241960534349, "market_dynamics": -0.340075, "expectation": {"probability": 42.8972, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.463393, "high": 54.322097, "low": 47.966534, "close": 48.366257, "volume": 442212}, "trend_line": 51.78054, "activity_lines": {"activity_5": 52.896428, "activity_10": 55.179683, "activity_20": 55.423237, "activity_30": 54.280409}, "trend_signal": 1, "fair_value": 65.096216, "relative_strength": -13.827311, "rate_of_change": 0.4523431642068845, "market_dynamics": -0.626518, "expectation": {"probability": 43.7318, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.586101, "high": 49.315593, "low": 45.368349, "close": 48.86591, "volume": 348284}, "trend_line": 51.975404, "activity_lines": {"activity_5": 51.170966, "activity_10": 53.8279, "activity_20": 54.818183, "activity_30": 54.092368}, "trend_signal": 0, "fair_value": 64.737063, "relative_strength": -13.793953, "rate_of_change": 0.37632670497448556, "market_dynamics": -0.866998, "expectation": {"probability": 43.6812, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.297604, "high": 49.96514, "low": 47.466887, "close": 48.46619, "volume": 364049}, "trend_line": 52.19192, "activity_lines": {"activity_5": 49.785268, "activity_10": 52.527899, "activity_20": 54.193381, "activity_30": 53.865967}, "trend_signal": 0, "fair_value": 64.439386, "relative_strength": -13.903077, "rate_of_change": 0.41657396256122553, "market_dynamics": -1.07607, "expectation": {"probability": 44.7453, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.965141, "high": 49.965141, "low": 45.168487, "close": 47.966534, "volume": 117136}, "trend_line": 52.356805, "activity_lines": {"activity_5": 48.732668, "activity_10": 51.309657, "activity_20": 53.540028, "activity_30": 53.593362}, "trend_signal": 0, "fair_value": 64.125697, "relative_strength": -15.388958, "rate_of_change": 0.31592054862131563, "market_dynamics": -1.201463, "expectation": {"probability": 43.9794, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.968627, "high": 46.767371, "low": 41.570994, "close": 42.570297, "volume": 620399}, "trend_line": 52.35847, "activity_lines": {"activity_5": 46.414285, "activity_10": 49.278347, "activity_20": 52.400108, "activity_30": 52.961974}, "trend_signal": 0, "fair_value": 63.751803, "relative_strength": -23.590027, "rate_of_change": 0.0031801023763684336, "market_dynamics": -1.244238, "expectation": {"probability": 43.2372, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.7109, "high": 42.97002, "low": 40.971413, "close": 41.770855, "volume": 150409}, "trend_line": 52.351808, "activity_lines": {"activity_5": 44.58889, "activity_10": 47.463249, "activity_20": 51.247817, "activity_30": 52.278902}, "trend_signal": 0, "fair_value": 63.395197, "relative_strength": -23.84718, "rate_of_change": -0.012723824817643857, "market_dynamics": -1.321911, "expectation": {"probability": 43.1128, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.97002, "high": 43.769463, "low": 37.973507, "close": 40.971413, "volume": 526787}, "trend_line": 52.331822, "activity_lines": {"activity_5": 42.936709, "activity_10": 45.824392, "activity_20": 50.101236, "activity_30": 51.544683}, "trend_signal": 0, "fair_value": 63.043072, "relative_strength": -25.276378, "rate_of_change": -0.03817633194252974, "market_dynamics": -1.345548, "expectation": {"probability": 42.8982, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.972113, "high": 41.770854, "low": 36.850288, "close": 38.473156, "volume": 351036}, "trend_line": 52.146951, "activity_lines": {"activity_5": 40.978075, "activity_10": 44.003844, "activity_20": 48.788104, "activity_30": 50.650576}, "trend_signal": 0, "fair_value": 62.668529, "relative_strength": -28.040582, "rate_of_change": -0.353266889885854, "market_dynamics": -1.391988, "expectation": {"probability": 42.0751, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.972808, "high": 49.972096, "low": 37.973505, "close": 48.572876, "volume": 457938}, "trend_line": 52.19048, "activity_lines": {"activity_5": 43.052217, "activity_10": 44.337568, "activity_20": 48.50585, "activity_30": 50.41999}, "trend_signal": 0, "fair_value": 62.371535, "relative_strength": -7.642012, "rate_of_change": 0.08347372025643357, "market_dynamics": -1.235979, "expectation": {"probability": 41.538, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.69337, "high": 49.972096, "low": 46.97377, "close": 49.822178, "volume": 102303}, "trend_line": 52.160732, "activity_lines": {"activity_5": 45.50237, "activity_10": 45.032767, "activity_20": 48.359913, "activity_30": 50.267197}, "trend_signal": 0, "fair_value": 62.072944, "relative_strength": -3.312935, "rate_of_change": -0.05699890094898128, "market_dynamics": -0.992071, "expectation": {"probability": 41.5187, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.419403, "high": 50.224953, "low": 48.972654, "close": 49.822178, "volume": 88723}, "trend_line": 52.056036, "activity_lines": {"activity_5": 47.469064, "activity_10": 45.803242, "activity_20": 48.224175, "activity_30": 50.116322}, "trend_signal": 0, "fair_value": 61.745536, "relative_strength": -2.54272, "rate_of_change": -0.20071804207042976, "market_dynamics": -0.732445, "expectation": {"probability": 40.9413, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.471817, "high": 50.471817, "low": 46.973767, "close": 48.273041, "volume": 176459}, "trend_line": 51.90803, "activity_lines": {"activity_5": 48.382624, "activity_10": 46.265584, "activity_20": 47.962994, "activity_30": 49.872258}, "trend_signal": 0, "fair_value": 61.440217, "relative_strength": -7.016646, "rate_of_change": -0.28432053489436326, "market_dynamics": -0.424367, "expectation": {"probability": 41.8239, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.973769, "high": 48.392976, "low": 46.329132, "close": 47.37355, "volume": 65585}, "trend_line": 51.738368, "activity_lines": {"activity_5": 48.509579, "activity_10": 46.575162, "activity_20": 47.651567, "activity_30": 49.579711}, "trend_signal": 0, "fair_value": 61.135535, "relative_strength": -8.265515, "rate_of_change": -0.32685116349049526, "market_dynamics": -0.283906, "expectation": {"probability": 41.6798, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.974328, "high": 47.373548, "low": 41.976561, "close": 43.075947, "volume": 131471}, "trend_line": 51.383816, "activity_lines": {"activity_5": 46.610639, "activity_10": 46.123224, "activity_20": 46.981254, "activity_30": 49.020845}, "trend_signal": 0, "fair_value": 60.796901, "relative_strength": -16.019393, "rate_of_change": -0.6852786697871842, "market_dynamics": -0.259645, "expectation": {"probability": 40.872, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.375222, "high": 44.375222, "low": 40.145581, "close": 41.376896, "volume": 2871237}, "trend_line": 50.897681, "activity_lines": {"activity_5": 44.511812, "activity_10": 45.451287, "activity_20": 46.216432, "activity_30": 48.375237}, "trend_signal": 0, "fair_value": 60.437769, "relative_strength": -18.608941, "rate_of_change": -0.9460858259339953, "market_dynamics": -0.159429, "expectation": {"probability": 40.0688, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.908597, "high": 44.974882, "low": 40.145581, "close": 42.476284, "volume": 2404399}, "trend_line": 50.348261, "activity_lines": {"activity_5": 43.342466, "activity_10": 45.000937, "activity_20": 45.656693, "activity_30": 47.831921}, "trend_signal": 0, "fair_value": 60.044061, "relative_strength": -13.759108, "rate_of_change": -1.0794597891404871, "market_dynamics": -0.05455, "expectation": {"probability": 38.9958, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.976004, "high": 45.81442, "low": 42.880057, "close": 45.474609, "volume": 148719}, "trend_line": 49.998716, "activity_lines": {"activity_5": 43.662288, "activity_10": 45.082911, "activity_20": 45.463375, "activity_30": 47.517492}, "trend_signal": 0, "fair_value": 59.687183, "relative_strength": -7.95134, "rate_of_change": -0.694254365607581, "market_dynamics": 0.018825, "expectation": {"probability": 40.6908, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.973771, "high": 47.573435, "low": 44.974887, "close": 46.374107, "volume": 140633}, "trend_line": 49.779085, "activity_lines": {"activity_5": 44.468504, "activity_10": 45.246554, "activity_20": 45.40566, "activity_30": 47.283646}, "trend_signal": 0, "fair_value": 59.337672, "relative_strength": -6.611409, "rate_of_change": -0.4392732805378436, "market_dynamics": 0.177949, "expectation": {"probability": 41.1937, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.884373, "high": 46.973767, "low": 42.975998, "close": 44.175335, "volume": 25720939}, "trend_line": 49.511144, "activity_lines": {"activity_5": 44.608426, "activity_10": 44.866766, "activity_20": 45.184189, "activity_30": 46.922114}, "trend_signal": 0, "fair_value": 58.985272, "relative_strength": -11.016219, "rate_of_change": -0.5382601950196562, "market_dynamics": 0.319341, "expectation": {"probability": 41.2887, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.175333, "high": 45.374664, "low": 41.614761, "close": 43.375778, "volume": 80899}, "trend_line": 49.224878, "activity_lines": {"activity_5": 44.408537, "activity_10": 44.42156, "activity_20": 44.942692, "activity_30": 46.526284}, "trend_signal": 0, "fair_value": 58.622945, "relative_strength": -15.09424, "rate_of_change": -0.5781849839704871, "market_dynamics": 0.297321, "expectation": {"probability": 40.5498, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.974888, "high": 44.974888, "low": 41.784667, "close": 41.976559, "volume": 68587}, "trend_line": 48.808696, "activity_lines": {"activity_5": 43.608982, "activity_10": 43.839157, "activity_20": 44.618348, "activity_30": 46.058651}, "trend_signal": 0, "fair_value": 58.277263, "relative_strength": -17.594437, "rate_of_change": -0.8454708612990349, "market_dynamics": 0.267794, "expectation": {"probability": 40.4992, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.576781, "high": 48.972654, "low": 37.978789, "close": 46.97377, "volume": 1068706}, "trend_line": 48.517451, "activity_lines": {"activity_5": 44.50848, "activity_10": 44.307986, "activity_20": 44.800356, "activity_30": 45.940268}, "trend_signal": 0, "fair_value": 57.998836, "relative_strength": -9.550294, "rate_of_change": -0.5967071933247232, "market_dynamics": 0.381439, "expectation": {"probability": 41.1251, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.772763, "high": 48.772763, "low": 43.375776, "close": 43.975445, "volume": 516864}, "trend_line": 48.051314, "activity_lines": {"activity_5": 44.308592, "activity_10": 44.255289, "activity_20": 44.705819, "activity_30": 45.647236}, "trend_signal": 0, "fair_value": 57.685179, "relative_strength": -15.470565, "rate_of_change": -0.9607615206330673, "market_dynamics": 0.141838, "expectation": {"probability": 40.5523, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.175887, "high": 46.374107, "low": 42.975998, "close": 45.274715, "volume": 780477}, "trend_line": 47.653468, "activity_lines": {"activity_5": 44.701704, "activity_10": 44.500605, "activity_20": 44.756408, "activity_30": 45.4681}, "trend_signal": 0, "fair_value": 57.391058, "relative_strength": -13.182032, "rate_of_change": -0.8279607088372261, "market_dynamics": 0.124171, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.575665, "high": 47.573429, "low": 43.575665, "close": 45.974323, "volume": 482313}, "trend_line": 47.104065, "activity_lines": {"activity_5": 45.254727, "activity_10": 44.833146, "activity_20": 44.886443, "activity_30": 45.359768}, "trend_signal": 0, "fair_value": 57.107824, "relative_strength": -11.056995, "rate_of_change": -1.1529129422437798, "market_dynamics": 0.221643, "expectation": {"probability": 41.891, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.573987, "high": 46.973772, "low": 43.975446, "close": 45.974323, "volume": 714998}, "trend_line": 46.654592, "activity_lines": {"activity_5": 45.634514, "activity_10": 45.082097, "activity_20": 45.000269, "activity_30": 45.286882}, "trend_signal": 0, "fair_value": 56.830995, "relative_strength": -12.466946, "rate_of_change": -0.9542127627413846, "market_dynamics": 0.190004, "expectation": {"probability": 41.9458, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.974323, "high": 46.973765, "low": 43.97544, "close": 44.874947, "volume": 871197}, "trend_line": 46.285058, "activity_lines": {"activity_5": 45.381325, "activity_10": 45.067561, "activity_20": 44.989376, "activity_30": 45.172066}, "trend_signal": 0, "fair_value": 56.513498, "relative_strength": -13.175677, "rate_of_change": -0.7920635122047612, "market_dynamics": 0.347091, "expectation": {"probability": 41.305, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.975442, "high": 45.974327, "low": 40.77723, "close": 44.075386, "volume": 454591}, "trend_line": 45.888872, "activity_lines": {"activity_5": 45.001537, "activity_10": 44.918553, "activity_20": 44.883746, "activity_30": 45.029507}, "trend_signal": 0, "fair_value": 56.245308, "relative_strength": -14.162184, "rate_of_change": -0.8559695442101426, "market_dynamics": 0.438194, "expectation": {"probability": 41.1005, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.37634, "high": 45.038852, "low": 40.977117, "close": 41.976559, "volume": 546354}, "trend_line": 45.422726, "activity_lines": {"activity_5": 43.915477, "activity_10": 44.429735, "activity_20": 44.55155, "activity_30": 44.777099}, "trend_signal": 0, "fair_value": 55.950857, "relative_strength": -18.284527, "rate_of_change": -1.0158149017042781, "market_dynamics": 0.333355, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.976002, "high": 43.775556, "low": 34.500734, "close": 41.976559, "volume": 1490010}, "trend_line": 45.023199, "activity_lines": {"activity_5": 43.049294, "activity_10": 43.980894, "activity_20": 44.250766, "activity_30": 44.554766}, "trend_signal": 0, "fair_value": 55.675617, "relative_strength": -18.216739, "rate_of_change": -0.8795751272171536, "market_dynamics": 0.144779, "expectation": {"probability": 40.1475, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.977119, "high": 44.974888, "low": 35.979907, "close": 36.879406, "volume": 11231287}, "trend_line": 44.640304, "activity_lines": {"activity_5": 40.750577, "activity_10": 42.630739, "activity_20": 43.501898, "activity_30": 44.02936}, "trend_signal": 0, "fair_value": 55.343688, "relative_strength": -22.409162, "rate_of_change": -0.8504393479459283, "market_dynamics": -0.18738, "expectation": {"probability": 39.6408, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.778342, "high": 42.668177, "low": 36.299726, "close": 40.977119, "volume": 323295}, "trend_line": 44.377345, "activity_lines": {"activity_5": 40.424093, "activity_10": 42.118298, "activity_20": 43.204921, "activity_30": 43.793025}, "trend_signal": 0, "fair_value": 55.017215, "relative_strength": -12.46338, "rate_of_change": -0.5890618486827558, "market_dynamics": -0.501761, "expectation": {"probability": 38.9068, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.977673, "high": 41.976561, "low": 37.978794, "close": 40.977119, "volume": 102586}, "trend_line": 44.127709, "activity_lines": {"activity_5": 40.357464, "activity_10": 41.714888, "activity_20": 42.942687, "activity_30": 43.573656}, "trend_signal": 0, "fair_value": 54.677934, "relative_strength": -15.271451, "rate_of_change": -0.5625302730480954, "market_dynamics": -0.658377, "expectation": {"probability": 37.8212, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.777228, "high": 41.97656, "low": 38.458524, "close": 41.077061, "volume": 180430}, "trend_line": 43.89806, "activity_lines": {"activity_5": 40.530701, "activity_10": 41.384163, "activity_20": 42.72043, "activity_30": 43.37684}, "trend_signal": 0, "fair_value": 54.339294, "relative_strength": -16.033126, "rate_of_change": -0.5204190410157074, "market_dynamics": -0.745823, "expectation": {"probability": 38.9352, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.976, "high": 42.976, "low": 39.737807, "close": 41.576786, "volume": 2862538}, "trend_line": 43.864943, "activity_lines": {"activity_5": 40.930478, "activity_10": 41.220619, "activity_20": 42.555284, "activity_30": 43.22708}, "trend_signal": 0, "fair_value": 54.018266, "relative_strength": -16.373021, "rate_of_change": -0.07544069145653425, "market_dynamics": -0.537789, "expectation": {"probability": 39.7181, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.976006, "high": 42.976006, "low": 39.378013, "close": 40.977119, "volume": 154579}, "trend_line": 43.838485, "activity_lines": {"activity_5": 41.157019, "activity_10": 41.027999, "activity_20": 42.332076, "activity_30": 43.040769}, "trend_signal": 0, "fair_value": 53.701399, "relative_strength": -16.741309, "rate_of_change": -0.06031695971883081, "market_dynamics": -0.551255, "expectation": {"probability": 40.5681, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.977676, "high": 42.976001, "low": 39.228096, "close": 40.977119, "volume": 694780}, "trend_line": 43.838675, "activity_lines": {"activity_5": 41.110378, "activity_10": 40.926238, "activity_20": 42.116006, "activity_30": 42.856165}, "trend_signal": 0, "fair_value": 53.376526, "relative_strength": -17.45382, "rate_of_change": 0.00043340913812022744, "market_dynamics": -0.49987, "expectation": {"probability": 39.0816, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.378014, "high": 42.976003, "low": 39.178123, "close": 40.977119, "volume": 202143}, "trend_line": 43.92214, "activity_lines": {"activity_5": 41.063737, "activity_10": 40.895346, "activity_20": 41.921353, "activity_30": 42.671548}, "trend_signal": 0, "fair_value": 53.048452, "relative_strength": -17.104033, "rate_of_change": 0.19039124699821972, "market_dynamics": -0.523793, "expectation": {"probability": 38.3859, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.178125, "high": 42.776114, "low": 38.078736, "close": 39.378014, "volume": 391756}, "trend_line": 43.615645, "activity_lines": {"activity_5": 40.484062, "activity_10": 40.63004, "activity_20": 41.600104, "activity_30": 42.378379}, "trend_signal": 0, "fair_value": 52.703724, "relative_strength": -20.217818, "rate_of_change": -0.6978143596828347, "market_dynamics": -0.735777, "expectation": {"probability": 38.612, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.977673, "high": 39.977675, "low": 37.978789, "close": 38.17868, "volume": 188297}, "trend_line": 43.227528, "activity_lines": {"activity_5": 39.617878, "activity_10": 40.19392, "activity_20": 41.187477, "activity_30": 42.027607}, "trend_signal": 0, "fair_value": 52.352908, "relative_strength": -22.665013, "rate_of_change": -0.8898572977655178, "market_dynamics": -0.804797, "expectation": {"probability": 38.4122, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.977673, "high": 46.474049, "low": 39.278063, "close": 43.175892, "volume": 7697738}, "trend_line": 43.005986, "activity_lines": {"activity_5": 40.643972, "activity_10": 40.735436, "activity_20": 41.275523, "activity_30": 42.024276}, "trend_signal": 0, "fair_value": 52.027722, "relative_strength": -12.205455, "rate_of_change": -0.5125021259601045, "market_dynamics": -0.458057, "expectation": {"probability": 38.1657, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.575661, "high": 45.974323, "low": 41.97656, "close": 42.976002, "volume": 539643}, "trend_line": 42.829418, "activity_lines": {"activity_5": 41.456851, "activity_10": 41.126127, "activity_20": 41.338821, "activity_30": 42.022341}, "trend_signal": 0, "fair_value": 51.741195, "relative_strength": -11.423679, "rate_of_change": -0.41056610119345516, "market_dynamics": -0.108999, "expectation": {"probability": 37.9514, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.976562, "high": 44.981607, "low": 41.976562, "close": 43.48222, "volume": 212696}, "trend_line": 42.699707, "activity_lines": {"activity_5": 42.305211, "activity_10": 41.572514, "activity_20": 41.469368, "activity_30": 42.064458}, "trend_signal": 0, "fair_value": 51.459514, "relative_strength": -10.086093, "rate_of_change": -0.3028549208863879, "market_dynamics": 0.385103, "expectation": {"probability": 37.0196, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.982833, "high": 44.781688, "low": 41.982833, "close": 43.48222, "volume": 156287}, "trend_line": 42.713249, "activity_lines": {"activity_5": 42.986563, "activity_10": 41.973354, "activity_20": 41.602263, "activity_30": 42.114942}, "trend_signal": 0, "fair_value": 51.171429, "relative_strength": -9.742491, "rate_of_change": 0.03171450333371387, "market_dynamics": 0.915701, "expectation": {"probability": 35.9582, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.981607, "high": 44.981607, "low": 41.982833, "close": 43.48222, "volume": 8064835}, "trend_line": 42.783427, "activity_lines": {"activity_5": 43.394302, "activity_10": 42.330463, "activity_20": 41.743693, "activity_30": 42.164553}, "trend_signal": 0, "fair_value": 50.886546, "relative_strength": -10.253017, "rate_of_change": 0.16430030878710639, "market_dynamics": 1.058237, "expectation": {"probability": 35.8143, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.981604, "high": 45.981201, "low": 42.982422, "close": 44.581772, "volume": 102731}, "trend_line": 42.853609, "activity_lines": {"activity_5": 43.814989, "activity_10": 42.852847, "activity_20": 42.00171, "activity_30": 42.280576}, "trend_signal": 0, "fair_value": 50.610313, "relative_strength": -7.83265, "rate_of_change": 0.16404015508153547, "market_dynamics": 1.146938, "expectation": {"probability": 36.8667, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.68132, "high": 45.68132, "low": 43.182342, "close": 43.782097, "volume": 1421490}, "trend_line": 42.797192, "activity_lines": {"activity_5": 43.875393, "activity_10": 43.164296, "activity_20": 42.190199, "activity_30": 42.340478}, "trend_signal": 0, "fair_value": 50.333757, "relative_strength": -9.876243, "rate_of_change": -0.1316505221298775, "market_dynamics": 1.12646, "expectation": {"probability": 38.0151, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.981199, "high": 49.879606, "low": 43.282302, "close": 50.079521, "volume": 10280223}, "trend_line": 42.920706, "activity_lines": {"activity_5": 45.981198, "activity_10": 44.569732, "activity_20": 42.983646, "activity_30": 42.810306}, "trend_signal": 0, "fair_value": 50.084759, "relative_strength": 4.334098, "rate_of_change": 0.2886030466671742, "market_dynamics": 1.321668, "expectation": {"probability": 39.1281, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.478949, "high": 60.975067, "low": 48.180298, "close": 53.228233, "volume": 1124284}, "trend_line": 43.222469, "activity_lines": {"activity_5": 48.696754, "activity_10": 46.382163, "activity_20": 44.04838, "activity_30": 43.475307}, "trend_signal": 1, "fair_value": 49.863952, "relative_strength": 10.966446, "rate_of_change": 0.7030709140711572, "market_dynamics": 1.320213, "expectation": {"probability": 35.8516, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.977517, "high": 60.065436, "low": 47.345643, "close": 48.830032, "volume": 435378}, "trend_line": 43.404278, "activity_lines": {"activity_5": 49.296508, "activity_10": 47.143099, "activity_20": 44.640658, "activity_30": 43.837086}, "trend_signal": 1, "fair_value": 49.651778, "relative_strength": 1.832321, "rate_of_change": 0.4206353875804763, "market_dynamics": 1.313497, "expectation": {"probability": 39.8456, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.979156, "high": 63.973845, "low": 47.18071, "close": 59.975479, "volume": 3435227}, "trend_line": 44.004242, "activity_lines": {"activity_5": 53.254891, "activity_10": 49.736818, "activity_20": 46.261771, "activity_30": 44.906195}, "trend_signal": 1, "fair_value": 49.501442, "relative_strength": 22.755226, "rate_of_change": 1.3822692776965442, "market_dynamics": 1.456693, "expectation": {"probability": 36.1538, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.475274, "high": 61.974661, "low": 55.997101, "close": 57.976292, "volume": 419003}, "trend_line": 44.370993, "activity_lines": {"activity_5": 55.520631, "activity_10": 51.661602, "activity_20": 47.582505, "activity_30": 45.807618}, "trend_signal": 1, "fair_value": 49.328684, "relative_strength": 20.453561, "rate_of_change": 0.8334446483591303, "market_dynamics": 1.335584, "expectation": {"probability": 36.6707, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.976297, "high": 67.972207, "low": 57.976297, "close": 65.473228, "volume": 17063403}, "trend_line": 45.087585, "activity_lines": {"activity_5": 59.339069, "activity_10": 54.676733, "activity_20": 49.536283, "activity_30": 47.169053}, "trend_signal": 1, "fair_value": 49.223198, "relative_strength": 35.126152, "rate_of_change": 1.615001043587189, "market_dynamics": 1.401864, "expectation": {"probability": 36.4946, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.47241, "high": 72.450378, "low": 64.913459, "close": 66.222923, "volume": 614013}, "trend_line": 45.785859, "activity_lines": {"activity_5": 62.38116, "activity_10": 57.428336, "activity_20": 51.444814, "activity_30": 48.532623}, "trend_signal": 1, "fair_value": 49.120915, "relative_strength": 34.962563, "rate_of_change": 1.5487057024677746, "market_dynamics": 1.488712, "expectation": {"probability": 38.4168, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.972208, "high": 67.972208, "low": 63.973838, "close": 66.472816, "volume": 3949791}, "trend_line": 46.469142, "activity_lines": {"activity_5": 64.640235, "activity_10": 59.811906, "activity_20": 53.257401, "activity_30": 49.867265}, "trend_signal": 1, "fair_value": 49.079479, "relative_strength": 35.796976, "rate_of_change": 1.4923450491558885, "market_dynamics": 1.493207, "expectation": {"probability": 40.5618, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.473227, "high": 68.472005, "low": 64.473636, "close": 64.973434, "volume": 2430509}, "trend_line": 47.102446, "activity_lines": {"activity_5": 65.22333, "activity_10": 61.50485, "activity_20": 54.808638, "activity_30": 51.06109}, "trend_signal": 1, "fair_value": 49.050847, "relative_strength": 31.174632, "rate_of_change": 1.3628484898645268, "market_dynamics": 1.506977, "expectation": {"probability": 41.258, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.47323, "high": 68.472004, "low": 60.150404, "close": 63.973843, "volume": 689169}, "trend_line": 47.739076, "activity_lines": {"activity_5": 65.140032, "activity_10": 62.645294, "activity_20": 56.150407, "activity_30": 52.149568}, "trend_signal": 1, "fair_value": 49.014207, "relative_strength": 25.6223, "rate_of_change": 1.3515858603181599, "market_dynamics": 1.325923, "expectation": {"probability": 40.1452, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.975475, "high": 64.973433, "low": 56.976701, "close": 58.975883, "volume": 1321300}, "trend_line": 48.235759, "activity_lines": {"activity_5": 62.99091, "activity_10": 62.509894, "activity_20": 56.906672, "activity_30": 52.874523}, "trend_signal": 1, "fair_value": 48.963141, "relative_strength": 16.094588, "rate_of_change": 1.0404118420725286, "market_dynamics": 1.07115, "expectation": {"probability": 38.8945, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.975883, "high": 62.974251, "low": 56.9767, "close": 62.974251, "volume": 891709}, "trend_line": 48.935682, "activity_lines": {"activity_5": 62.607733, "activity_10": 62.939719, "activity_20": 57.958025, "activity_30": 53.825393}, "trend_signal": 1, "fair_value": 48.940909, "relative_strength": 24.12083, "rate_of_change": 1.4510458931515897, "market_dynamics": 0.822705, "expectation": {"probability": 39.0438, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.974254, "high": 68.471999, "low": 61.974657, "close": 66.472816, "volume": 3827350}, "trend_line": 49.752224, "activity_lines": {"activity_5": 63.607324, "activity_10": 63.828446, "activity_20": 59.230212, "activity_30": 54.956821}, "trend_signal": 1, "fair_value": 48.941103, "relative_strength": 26.0681, "rate_of_change": 1.6686024729357984, "market_dynamics": 0.699053, "expectation": {"probability": 40.5825, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.473634, "high": 68.971795, "low": 63.099199, "close": 64.22374, "volume": 154760}, "trend_line": 50.663702, "activity_lines": {"activity_5": 63.857222, "activity_10": 63.987472, "activity_20": 60.153468, "activity_30": 55.890468}, "trend_signal": 1, "fair_value": 48.936487, "relative_strength": 20.619957, "rate_of_change": 1.8320346845198368, "market_dynamics": 0.520176, "expectation": {"probability": 40.9972, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.973434, "high": 64.973434, "low": 60.975068, "close": 61.474865, "volume": 299520}, "trend_line": 51.34696, "activity_lines": {"activity_5": 63.240808, "activity_10": 63.569461, "activity_20": 60.714698, "activity_30": 56.587962}, "trend_signal": 1, "fair_value": 48.927059, "relative_strength": 15.799038, "rate_of_change": 1.348614438005344, "market_dynamics": 0.368217, "expectation": {"probability": 40.0361, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.474453, "high": 65.973024, "low": 60.975066, "close": 63.973843, "volume": 360080}, "trend_line": 52.113517, "activity_lines": {"activity_5": 63.623985, "activity_10": 63.5422, "activity_20": 61.425836, "activity_30": 57.4026}, "trend_signal": 1, "fair_value": 48.957668, "relative_strength": 20.133989, "rate_of_change": 1.4928965609648532, "market_dynamics": 0.171744, "expectation": {"probability": 40.161, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.47364, "high": 65.973028, "low": 61.474862, "close": 65.973022, "volume": 199687}, "trend_line": 52.943383, "activity_lines": {"activity_5": 64.340358, "activity_10": 63.905687, "activity_20": 62.229792, "activity_30": 58.296761}, "trend_signal": 1, "fair_value": 49.021908, "relative_strength": 25.47763, "rate_of_change": 1.592419870645068, "market_dynamics": -0.060372, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.975069, "high": 65.973026, "low": 57.976293, "close": 60.975067, "volume": 530595}, "trend_line": 53.589992, "activity_lines": {"activity_5": 63.190828, "activity_10": 63.364999, "activity_20": 62.450654, "activity_30": 58.814934}, "trend_signal": 1, "fair_value": 49.120078, "relative_strength": 13.59415, "rate_of_change": 1.2213216522261245, "market_dynamics": -0.316279, "expectation": {"probability": 42.7796, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.974251, "high": 62.974251, "low": 58.975886, "close": 62.224556, "volume": 609370}, "trend_line": 54.29824, "activity_lines": {"activity_5": 62.824311, "activity_10": 63.15145, "activity_20": 62.707216, "activity_30": 59.372003}, "trend_signal": 1, "fair_value": 49.257641, "relative_strength": 16.057306, "rate_of_change": 1.3216049743019134, "market_dynamics": -0.417372, "expectation": {"probability": 41.2198, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.97425, "high": 69.321652, "low": 59.475679, "close": 65.973022, "volume": 1409651}, "trend_line": 55.131437, "activity_lines": {"activity_5": 63.840561, "activity_10": 63.66942, "activity_20": 63.236761, "activity_30": 60.125215}, "trend_signal": 1, "fair_value": 49.430761, "relative_strength": 22.491538, "rate_of_change": 1.5344825172970586, "market_dynamics": -0.459368, "expectation": {"probability": 42.784, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.572371, "high": 68.971799, "low": 64.973434, "close": 68.971794, "volume": 298644}, "trend_line": 56.064593, "activity_lines": {"activity_5": 65.556525, "activity_10": 64.696272, "activity_20": 63.946233, "activity_30": 61.018141}, "trend_signal": 1, "fair_value": 49.580833, "relative_strength": 24.112158, "rate_of_change": 1.6926023531728438, "market_dynamics": -0.519913, "expectation": {"probability": 44.5437, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.972203, "high": 68.971797, "low": 64.973429, "close": 67.972206, "volume": 1905756}, "trend_line": 57.017732, "activity_lines": {"activity_5": 66.606097, "activity_10": 65.359637, "activity_20": 64.470542, "activity_30": 61.786374}, "trend_signal": 1, "fair_value": 49.71553, "relative_strength": 22.09797, "rate_of_change": 1.7000729854580416, "market_dynamics": -0.355637, "expectation": {"probability": 46.3107, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.472, "high": 68.987186, "low": 65.473227, "close": 67.487465, "volume": 220092}, "trend_line": 57.994692, "activity_lines": {"activity_5": 67.360809, "activity_10": 65.843996, "activity_20": 64.878477, "activity_30": 62.461841}, "trend_signal": 1, "fair_value": 49.783073, "relative_strength": 19.780943, "rate_of_change": 1.7134318846635257, "market_dynamics": -0.28386, "expectation": {"probability": 45.1705, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.987182, "high": 73.986257, "low": 66.94756, "close": 72.986443, "volume": 313127}, "trend_line": 58.988377, "activity_lines": {"activity_5": 69.514354, "activity_10": 67.30972, "activity_20": 65.721278, "activity_30": 63.429051}, "trend_signal": 1, "fair_value": 49.892271, "relative_strength": 26.524572, "rate_of_change": 1.7134068062642684, "market_dynamics": -0.095691, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.986631, "high": 73.986259, "low": 67.487464, "close": 69.987, "volume": 1512646}, "trend_line": 59.888743, "activity_lines": {"activity_5": 69.950625, "activity_10": 68.07077, "activity_20": 66.216461, "activity_30": 64.138639}, "trend_signal": 1, "fair_value": 50.001456, "relative_strength": 19.312868, "rate_of_change": 1.526344757713877, "market_dynamics": 0.132683, "expectation": {"probability": 43.7822, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.987559, "high": 68.987183, "low": 65.394853, "close": 68.987183, "volume": 546077}, "trend_line": 60.738909, "activity_lines": {"activity_5": 69.786025, "activity_10": 68.495268, "activity_20": 66.55923, "activity_30": 64.725635}, "trend_signal": 1, "fair_value": 50.099428, "relative_strength": 17.936196, "rate_of_change": 1.4195756287621557, "market_dynamics": 0.164494, "expectation": {"probability": 43.1159, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.987555, "high": 72.986445, "low": 66.662619, "close": 70.486908, "volume": 2389472}, "trend_line": 61.639065, "activity_lines": {"activity_5": 70.120308, "activity_10": 69.101292, "activity_20": 67.028097, "activity_30": 65.354538}, "trend_signal": 1, "fair_value": 50.211817, "relative_strength": 18.969121, "rate_of_change": 1.4820088388482622, "market_dynamics": 0.368123, "expectation": {"probability": 43.0416, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.98644, "high": 72.986443, "low": 68.487281, "close": 70.736862, "volume": 486293}, "trend_line": 62.547553, "activity_lines": {"activity_5": 70.370262, "activity_10": 69.670692, "activity_20": 67.500464, "activity_30": 65.941493}, "trend_signal": 1, "fair_value": 50.32901, "relative_strength": 17.020419, "rate_of_change": 1.4738834860652061, "market_dynamics": 0.347186, "expectation": {"probability": 44.0845, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.487275, "high": 72.986442, "low": 67.487466, "close": 69.987, "volume": 559996}, "trend_line": 63.394394, "activity_lines": {"activity_5": 70.153636, "activity_10": 69.926266, "activity_20": 67.88111, "activity_30": 66.421457}, "trend_signal": 1, "fair_value": 50.441397, "relative_strength": 14.359366, "rate_of_change": 1.3539154761178231, "market_dynamics": 0.247825, "expectation": {"probability": 44.4142, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.486535, "high": 72.986443, "low": 66.987555, "close": 69.237137, "volume": 362817}, "trend_line": 64.242895, "activity_lines": {"activity_5": 69.887018, "activity_10": 69.904365, "activity_20": 68.166467, "activity_30": 66.798408}, "trend_signal": 1, "fair_value": 50.574596, "relative_strength": 10.165165, "rate_of_change": 1.33844800220033, "market_dynamics": 0.155916, "expectation": {"probability": 43.6412, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.486909, "high": 71.486724, "low": 63.0, "close": 63.5, "volume": 762508}, "trend_line": 64.690245, "activity_lines": {"activity_5": 67.758012, "activity_10": 68.780002, "activity_20": 67.880367, "activity_30": 66.75048}, "trend_signal": 1, "fair_value": 50.663013, "relative_strength": -1.229154, "rate_of_change": 0.696341595440243, "market_dynamics": -0.303819, "expectation": {"probability": 45.2092, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.5, "high": 67.5, "low": 62.0, "close": 63.0, "volume": 1780051}, "trend_line": 65.01597, "activity_lines": {"activity_5": 65.828152, "activity_10": 67.664216, "activity_20": 67.525104, "activity_30": 66.641432}, "trend_signal": 1, "fair_value": 50.746623, "relative_strength": 3.632528, "rate_of_change": 0.5035148653401936, "market_dynamics": -0.600372, "expectation": {"probability": 42.4096, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.5, "high": 65.5, "low": 59.5, "close": 61.75, "volume": 343443}, "trend_line": 65.446636, "activity_lines": {"activity_5": 63.980752, "activity_10": 66.411562, "activity_20": 67.050671, "activity_30": 66.430724}, "trend_signal": 0, "fair_value": 50.82222, "relative_strength": 1.508765, "rate_of_change": 0.6624003302573233, "market_dynamics": -1.006332, "expectation": {"probability": 43.4755, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.0, "high": 64.0, "low": 53.0, "close": 56.0, "volume": 729484}, "trend_line": 65.31412, "activity_lines": {"activity_5": 60.815809, "activity_10": 64.21777, "activity_20": 66.051109, "activity_30": 65.821264}, "trend_signal": 0, "fair_value": 50.95703, "relative_strength": -5.004761, "rate_of_change": -0.20247946739385567, "market_dynamics": -1.327285, "expectation": {"probability": 41.6963, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.0, "high": 63.5, "low": 49.0, "close": 49.0, "volume": 1936063}, "trend_line": 65.01491, "activity_lines": {"activity_5": 56.25, "activity_10": 61.060096, "activity_20": 64.424041, "activity_30": 64.76874}, "trend_signal": 0, "fair_value": 51.014944, "relative_strength": -17.306885, "rate_of_change": -0.45810921130071447, "market_dynamics": -1.318748, "expectation": {"probability": 40.2687, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.599998, "high": 55.0, "low": 46.139999, "close": 53.5, "volume": 1276458}, "trend_line": 64.615803, "activity_lines": {"activity_5": 54.533333, "activity_10": 59.102185, "activity_20": 63.284948, "activity_30": 64.025842}, "trend_signal": 0, "fair_value": 51.11067, "relative_strength": -13.92176, "rate_of_change": -0.6138699569068091, "market_dynamics": -1.436879, "expectation": {"probability": 40.1546, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.0, "high": 55.0, "low": 51.0, "close": 53.0, "volume": 487844}, "trend_line": 64.175039, "activity_lines": {"activity_5": 53.316667, "activity_10": 57.33495, "activity_20": 62.148111, "activity_30": 63.276436}, "trend_signal": 0, "fair_value": 51.198388, "relative_strength": -16.007672, "rate_of_change": -0.6821303451107796, "market_dynamics": -1.462302, "expectation": {"probability": 40.5108, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.200001, "high": 55.0, "low": 50.0, "close": 53.0, "volume": 613575}, "trend_line": 63.725945, "activity_lines": {"activity_5": 52.766667, "activity_10": 55.88566, "activity_20": 61.073051, "activity_30": 62.555465}, "trend_signal": 0, "fair_value": 51.282263, "relative_strength": -16.540521, "rate_of_change": -0.6997954453911516, "market_dynamics": -1.442181, "expectation": {"probability": 38.1254, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.200001, "high": 53.0, "low": 49.0, "close": 50.0, "volume": 708187}, "trend_line": 63.22683, "activity_lines": {"activity_5": 51.8, "activity_10": 54.213402, "activity_20": 59.750253, "activity_30": 61.669921}, "trend_signal": 0, "fair_value": 51.353312, "relative_strength": -19.059397, "rate_of_change": -0.7832210255964086, "market_dynamics": -1.491761, "expectation": {"probability": 39.1623, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.0, "high": 51.799999, "low": 46.0, "close": 50.599998, "volume": 1082476}, "trend_line": 62.781035, "activity_lines": {"activity_5": 51.433333, "activity_10": 53.013636, "activity_20": 58.54281, "activity_30": 60.855286}, "trend_signal": 0, "fair_value": 51.426606, "relative_strength": -17.980122, "rate_of_change": -0.705072514310771, "market_dynamics": -1.464934, "expectation": {"probability": 38.4193, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.0, "high": 54.0, "low": 50.0, "close": 52.799999, "volume": 830585}, "trend_line": 62.575173, "activity_lines": {"activity_5": 51.693332, "activity_10": 52.552727, "activity_20": 57.618095, "activity_30": 60.211348}, "trend_signal": 0, "fair_value": 51.509199, "relative_strength": -13.423492, "rate_of_change": -0.3279047565877232, "market_dynamics": -1.355888, "expectation": {"probability": 37.3326, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.0, "high": 57.0, "low": 52.0, "close": 55.0, "volume": 427719}, "trend_line": 62.309364, "activity_lines": {"activity_5": 52.733333, "activity_10": 52.686363, "activity_20": 56.979914, "activity_30": 59.722628}, "trend_signal": 0, "fair_value": 51.603973, "relative_strength": -9.679747, "rate_of_change": -0.4247834840184897, "market_dynamics": -1.219847, "expectation": {"probability": 37.5901, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.639999, "high": 59.799999, "low": 55.0, "close": 56.0, "volume": 521678}, "trend_line": 61.96027, "activity_lines": {"activity_5": 53.973333, "activity_10": 53.147272, "activity_20": 56.498742, "activity_30": 59.315572}, "trend_signal": 0, "fair_value": 51.713484, "relative_strength": -10.604978, "rate_of_change": -0.5602592894384236, "market_dynamics": -1.011659, "expectation": {"probability": 39.0056, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.0, "high": 66.0, "low": 57.0, "close": 65.400002, "volume": 904101}, "trend_line": 61.999479, "activity_lines": {"activity_5": 58.146667, "activity_10": 55.421818, "activity_20": 56.967511, "activity_30": 59.53749}, "trend_signal": 0, "fair_value": 51.883251, "relative_strength": 4.370694, "rate_of_change": 0.06328087337256535, "market_dynamics": -0.563803, "expectation": {"probability": 43.9909, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cfc17208-5cf3-4596-b550-b41aa74d43ce/", "share_image": "https://sharemaestro.com/terminal/cfc17208-5cf3-4596-b550-b41aa74d43ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}