{"ticker": {"uuid": "cfc1827b-8416-4c51-b76f-57eb438f2e73", "symbol": "BIG", "name": "BIG Shopping Centers Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIG fell 0.03%, moving from 76,790.00 to 76,770.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.74 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is undecided at 51.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76,770.00"}, {"label": "12-Week Change", "value": "-0.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.74"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74430.0, "high": 77970.0, "low": 73880.0, "close": 76770.0, "volume": 348312}, "trend_line": 76107.333333, "activity_lines": {"activity_5": 76335.333333, "activity_10": 76565.636364, "activity_20": 76669.0, "activity_30": 76589.978495}, "trend_signal": 1, "fair_value": 51308.589744, "relative_strength": -14.736716, "rate_of_change": 0.17374060002006678, "market_dynamics": -0.479945, "expectation": {"probability": 51.3636, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30750.0, "high": 32790.0, "low": 30430.0, "close": 31900.0, "volume": 86089}, "trend_line": 33834.0, "activity_lines": {"activity_5": 31792.0, "activity_10": 31873.818182, "activity_20": 31728.142857, "activity_30": 32430.129032}, "trend_signal": 0, "fair_value": 38852.197579, "relative_strength": -11.970064, "rate_of_change": -0.723773010106175, "market_dynamics": 0.685842, "expectation": {"probability": 48.4498, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32990.0, "high": 36280.0, "low": 32560.0, "close": 35900.0, "volume": 243682}, "trend_line": 33710.666667, "activity_lines": {"activity_5": 33020.666667, "activity_10": 32660.363636, "activity_20": 32100.904762, "activity_30": 32563.419355}, "trend_signal": 0, "fair_value": 38912.791003, "relative_strength": -2.398197, "rate_of_change": -0.36452483596383023, "market_dynamics": 0.876646, "expectation": {"probability": 50.1689, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35000.0, "high": 35800.0, "low": 33530.0, "close": 34100.0, "volume": 92126}, "trend_line": 33534.0, "activity_lines": {"activity_5": 33482.666667, "activity_10": 33021.090909, "activity_20": 32288.285714, "activity_30": 32588.537634}, "trend_signal": 0, "fair_value": 38973.703789, "relative_strength": -5.248923, "rate_of_change": -0.5240675562579128, "market_dynamics": 0.959523, "expectation": {"probability": 53.5851, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33500.0, "high": 34200.0, "low": 32910.0, "close": 33330.0, "volume": 170428}, "trend_line": 33310.666667, "activity_lines": {"activity_5": 33637.333333, "activity_10": 33173.090909, "activity_20": 32412.571429, "activity_30": 32575.376344}, "trend_signal": 0, "fair_value": 39027.116825, "relative_strength": -4.953686, "rate_of_change": -0.6659907347766515, "market_dynamics": 1.134527, "expectation": {"probability": 52.2568, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33380.0, "high": 34680.0, "low": 33240.0, "close": 33870.0, "volume": 60465}, "trend_line": 33141.0, "activity_lines": {"activity_5": 33911.333333, "activity_10": 33353.090909, "activity_20": 32588.428571, "activity_30": 32611.462366}, "trend_signal": 0, "fair_value": 39091.490673, "relative_strength": -3.826402, "rate_of_change": -0.5093463565173314, "market_dynamics": 1.213429, "expectation": {"probability": 49.56, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32950.0, "high": 35000.0, "low": 32600.0, "close": 34830.0, "volume": 144556}, "trend_line": 33029.666667, "activity_lines": {"activity_5": 34248.0, "activity_10": 33650.0, "activity_20": 32848.380952, "activity_30": 32720.430108}, "trend_signal": 0, "fair_value": 39150.224634, "relative_strength": -3.448253, "rate_of_change": -0.3359383633565744, "market_dynamics": 1.126375, "expectation": {"probability": 49.8626, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34500.0, "high": 36620.0, "low": 34090.0, "close": 35720.0, "volume": 146109}, "trend_line": 33038.333333, "activity_lines": {"activity_5": 34686.0, "activity_10": 34088.181818, "activity_20": 33172.47619, "activity_30": 32894.0}, "trend_signal": 0, "fair_value": 39218.31722, "relative_strength": -4.427684, "rate_of_change": 0.026239035614196816, "market_dynamics": 1.261976, "expectation": {"probability": 51.2568, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35800.0, "high": 37000.0, "low": 32520.0, "close": 33700.0, "volume": 198970}, "trend_line": 32961.666667, "activity_lines": {"activity_5": 34462.666667, "activity_10": 34116.909091, "activity_20": 33281.714286, "activity_30": 32936.688172}, "trend_signal": 0, "fair_value": 39282.947341, "relative_strength": -7.90341, "rate_of_change": -0.23205367300845925, "market_dynamics": 1.358836, "expectation": {"probability": 54.9623, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34120.0, "high": 34930.0, "low": 33000.0, "close": 33230.0, "volume": 131154}, "trend_line": 32890.666667, "activity_lines": {"activity_5": 34109.333333, "activity_10": 34053.636364, "activity_20": 33344.714286, "activity_30": 32954.0}, "trend_signal": 1, "fair_value": 39342.128981, "relative_strength": -8.543042, "rate_of_change": -0.21540172927931028, "market_dynamics": 1.323418, "expectation": {"probability": 55.3684, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33690.0, "high": 34380.0, "low": 32760.0, "close": 33870.0, "volume": 80121}, "trend_line": 32815.666667, "activity_lines": {"activity_5": 33976.0, "activity_10": 34092.0, "activity_20": 33462.666667, "activity_30": 33017.182796}, "trend_signal": 1, "fair_value": 39391.055614, "relative_strength": -8.094921, "rate_of_change": -0.22802821468878684, "market_dynamics": 1.073289, "expectation": {"probability": 52.187, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33790.0, "high": 33790.0, "low": 32070.0, "close": 32100.0, "volume": 129058}, "trend_line": 32679.0, "activity_lines": {"activity_5": 33252.666667, "activity_10": 33738.363636, "activity_20": 33405.571429, "activity_30": 32971.010753}, "trend_signal": 1, "fair_value": 39425.944048, "relative_strength": -9.519693, "rate_of_change": -0.41646774507687223, "market_dynamics": 0.705465, "expectation": {"probability": 55.1539, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32020.0, "high": 32970.0, "low": 31900.0, "close": 32470.0, "volume": 162425}, "trend_line": 32662.333333, "activity_lines": {"activity_5": 32834.666667, "activity_10": 33448.363636, "activity_20": 33372.285714, "activity_30": 32957.526882}, "trend_signal": 1, "fair_value": 39457.756085, "relative_strength": -8.484884, "rate_of_change": -0.05100115364607646, "market_dynamics": 0.364263, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32230.0, "high": 32450.0, "low": 31260.0, "close": 31800.0, "volume": 176037}, "trend_line": 32514.0, "activity_lines": {"activity_5": 32410.0, "activity_10": 33098.909091, "activity_20": 33265.714286, "activity_30": 32901.892473}, "trend_signal": 0, "fair_value": 39485.33734, "relative_strength": -10.167829, "rate_of_change": -0.4541418749472251, "market_dynamics": 0.149359, "expectation": {"probability": 53.1083, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31400.0, "high": 31400.0, "low": 30100.0, "close": 30670.0, "volume": 156160}, "trend_line": 32424.333333, "activity_lines": {"activity_5": 31735.333333, "activity_10": 32585.818182, "activity_20": 33044.47619, "activity_30": 32782.924731}, "trend_signal": 0, "fair_value": 39521.058131, "relative_strength": -11.9526, "rate_of_change": -0.27577863997047836, "market_dynamics": -0.045115, "expectation": {"probability": 52.8729, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30870.0, "high": 31430.0, "low": 30090.0, "close": 30500.0, "volume": 105617}, "trend_line": 32363.333333, "activity_lines": {"activity_5": 31174.666667, "activity_10": 32090.181818, "activity_20": 32801.333333, "activity_30": 32658.774194}, "trend_signal": 0, "fair_value": 39551.202436, "relative_strength": -12.82939, "rate_of_change": -0.18813031365526026, "market_dynamics": -0.295167, "expectation": {"probability": 51.5702, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30500.0, "high": 31930.0, "low": 30130.0, "close": 31900.0, "volume": 152028}, "trend_line": 32410.0, "activity_lines": {"activity_5": 31305.333333, "activity_10": 31910.363636, "activity_20": 32692.47619, "activity_30": 32628.88172}, "trend_signal": 0, "fair_value": 39598.974096, "relative_strength": -9.166118, "rate_of_change": 0.14419610773658043, "market_dynamics": -0.473695, "expectation": {"probability": 47.8968, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31900.0, "high": 31950.0, "low": 30600.0, "close": 31500.0, "volume": 145182}, "trend_line": 32426.666667, "activity_lines": {"activity_5": 31316.0, "activity_10": 31711.090909, "activity_20": 32554.095238, "activity_30": 32570.172043}, "trend_signal": 0, "fair_value": 39638.541178, "relative_strength": -9.109594, "rate_of_change": 0.05142445850046691, "market_dynamics": -0.603012, "expectation": {"probability": 51.4208, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32070.0, "high": 32440.0, "low": 30020.0, "close": 30210.0, "volume": 61869}, "trend_line": 32320.666667, "activity_lines": {"activity_5": 30961.333333, "activity_10": 31354.0, "activity_20": 32301.904762, "activity_30": 32427.16129}, "trend_signal": 0, "fair_value": 39652.084348, "relative_strength": -11.838504, "rate_of_change": -0.32689144736506076, "market_dynamics": -0.780865, "expectation": {"probability": 50.1362, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27180.0, "high": 29950.0, "low": 26480.0, "close": 28980.0, "volume": 163176}, "trend_line": 32221.0, "activity_lines": {"activity_5": 30302.666667, "activity_10": 30836.727273, "activity_20": 31947.47619, "activity_30": 32211.634409}, "trend_signal": 0, "fair_value": 39671.651805, "relative_strength": -9.275392, "rate_of_change": -0.3083682277561522, "market_dynamics": -0.761138, "expectation": {"probability": 48.9201, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27400.0, "high": 28760.0, "low": 27120.0, "close": 27450.0, "volume": 179444}, "trend_line": 32052.333333, "activity_lines": {"activity_5": 29246.666667, "activity_10": 30118.545455, "activity_20": 31463.714286, "activity_30": 31903.827957}, "trend_signal": 0, "fair_value": 39676.283867, "relative_strength": -11.470479, "rate_of_change": -0.5234681325843435, "market_dynamics": -0.8328, "expectation": {"probability": 48.1147, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27590.0, "high": 28440.0, "low": 26480.0, "close": 26480.0, "volume": 191495}, "trend_line": 31945.0, "activity_lines": {"activity_5": 28070.666667, "activity_10": 29340.727273, "activity_20": 30899.761905, "activity_30": 31544.322581}, "trend_signal": 0, "fair_value": 39680.210261, "relative_strength": -10.799594, "rate_of_change": -0.334869015259778, "market_dynamics": -0.908954, "expectation": {"probability": 46.9474, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27540.0, "high": 31020.0, "low": 27230.0, "close": 30490.0, "volume": 239115}, "trend_line": 31945.333333, "activity_lines": {"activity_5": 28592.666667, "activity_10": 29394.181818, "activity_20": 30743.52381, "activity_30": 31450.451613}, "trend_signal": 0, "fair_value": 39698.432642, "relative_strength": -2.031571, "rate_of_change": 0.0010434590702728893, "market_dynamics": -0.630072, "expectation": {"probability": 43.9114, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31700.0, "high": 32310.0, "low": 30200.0, "close": 30200.0, "volume": 131376}, "trend_line": 31941.333333, "activity_lines": {"activity_5": 29085.333333, "activity_10": 29430.909091, "activity_20": 30585.428571, "activity_30": 31337.849462}, "trend_signal": 0, "fair_value": 39686.91415, "relative_strength": -3.779634, "rate_of_change": -0.012521390709258748, "market_dynamics": -0.520759, "expectation": {"probability": 47.0438, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29200.0, "high": 31250.0, "low": 28400.0, "close": 31080.0, "volume": 165071}, "trend_line": 31995.0, "activity_lines": {"activity_5": 29872.0, "activity_10": 29656.727273, "activity_20": 30529.714286, "activity_30": 31282.27957}, "trend_signal": 0, "fair_value": 39677.767766, "relative_strength": -1.67846, "rate_of_change": 0.1680163643781142, "market_dynamics": -0.280283, "expectation": {"probability": 43.9611, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31170.0, "high": 32590.0, "low": 30620.0, "close": 32240.0, "volume": 242057}, "trend_line": 32046.333333, "activity_lines": {"activity_5": 30905.333333, "activity_10": 30086.0, "activity_20": 30595.190476, "activity_30": 31298.086022}, "trend_signal": 0, "fair_value": 39665.865973, "relative_strength": -1.965651, "rate_of_change": 0.16044173464603428, "market_dynamics": 0.178304, "expectation": {"probability": 44.9475, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32840.0, "high": 35000.0, "low": 31900.0, "close": 33390.0, "volume": 213888}, "trend_line": 32036.0, "activity_lines": {"activity_5": 32002.666667, "activity_10": 30692.727273, "activity_20": 30777.952381, "activity_30": 31384.774194}, "trend_signal": 0, "fair_value": 39668.322479, "relative_strength": 3.123419, "rate_of_change": -0.03224497758487032, "market_dynamics": 0.460741, "expectation": {"probability": 49.5793, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34050.0, "high": 37180.0, "low": 34000.0, "close": 35840.0, "volume": 347830}, "trend_line": 32117.333333, "activity_lines": {"activity_5": 33456.0, "activity_10": 31717.818182, "activity_20": 31200.904762, "activity_30": 31630.193548}, "trend_signal": 0, "fair_value": 39677.63881, "relative_strength": 9.119944, "rate_of_change": 0.25388104944437095, "market_dynamics": 0.975908, "expectation": {"probability": 50.03, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35000.0, "high": 37840.0, "low": 34050.0, "close": 37000.0, "volume": 235212}, "trend_line": 32239.333333, "activity_lines": {"activity_5": 34939.333333, "activity_10": 32874.909091, "activity_20": 31733.761905, "activity_30": 31945.204301}, "trend_signal": 0, "fair_value": 39701.377542, "relative_strength": 11.447056, "rate_of_change": 0.3798571903061676, "market_dynamics": 1.342033, "expectation": {"probability": 51.4252, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37500.0, "high": 38220.0, "low": 36300.0, "close": 37400.0, "volume": 283430}, "trend_line": 32405.333333, "activity_lines": {"activity_5": 36102.666667, "activity_10": 33981.272727, "activity_20": 32289.0, "activity_30": 32278.150538}, "trend_signal": 0, "fair_value": 39734.73097, "relative_strength": 10.89497, "rate_of_change": 0.5148989846824262, "market_dynamics": 1.51334, "expectation": {"probability": 52.7958, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36700.0, "high": 37740.0, "low": 36000.0, "close": 37170.0, "volume": 281283}, "trend_line": 32644.0, "activity_lines": {"activity_5": 36768.0, "activity_10": 34892.727273, "activity_20": 32802.47619, "activity_30": 32585.548387}, "trend_signal": 0, "fair_value": 39744.11223, "relative_strength": 10.042151, "rate_of_change": 0.7365042801672246, "market_dynamics": 1.58186, "expectation": {"probability": 56.0819, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37780.0, "high": 39690.0, "low": 37420.0, "close": 39440.0, "volume": 308814}, "trend_line": 32895.333333, "activity_lines": {"activity_5": 37861.333333, "activity_10": 36040.181818, "activity_20": 33516.428571, "activity_30": 33024.0}, "trend_signal": 1, "fair_value": 39766.185973, "relative_strength": 15.200403, "rate_of_change": 0.7699219856635288, "market_dynamics": 1.563881, "expectation": {"probability": 58.0381, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38850.0, "high": 38850.0, "low": 37510.0, "close": 37990.0, "volume": 163108}, "trend_line": 32965.0, "activity_lines": {"activity_5": 38068.0, "activity_10": 36688.363636, "activity_20": 34057.333333, "activity_30": 33352.688172}, "trend_signal": 1, "fair_value": 39788.451097, "relative_strength": 11.754231, "rate_of_change": 0.21178282735353637, "market_dynamics": 1.363977, "expectation": {"probability": 58.656, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37990.0, "high": 37990.0, "low": 35790.0, "close": 37650.0, "volume": 163314}, "trend_line": 33083.333333, "activity_lines": {"activity_5": 38018.0, "activity_10": 37138.363636, "activity_20": 34539.571429, "activity_30": 33654.946237}, "trend_signal": 1, "fair_value": 39804.178185, "relative_strength": 12.009668, "rate_of_change": 0.3589665797057556, "market_dynamics": 1.139189, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37410.0, "high": 37920.0, "low": 35810.0, "close": 35930.0, "volume": 233979}, "trend_line": 33170.0, "activity_lines": {"activity_5": 37351.333333, "activity_10": 37140.181818, "activity_20": 34830.142857, "activity_30": 33838.602151}, "trend_signal": 1, "fair_value": 39808.559145, "relative_strength": 7.492756, "rate_of_change": 0.26196473652656194, "market_dynamics": 0.9791, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36800.0, "high": 39010.0, "low": 36350.0, "close": 36830.0, "volume": 246713}, "trend_line": 33268.666667, "activity_lines": {"activity_5": 37082.666667, "activity_10": 37217.454545, "activity_20": 35181.380952, "activity_30": 34074.731183}, "trend_signal": 1, "fair_value": 39814.543094, "relative_strength": 10.701176, "rate_of_change": 0.2974575429604995, "market_dynamics": 0.823498, "expectation": {"probability": 54.9864, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36100.0, "high": 38190.0, "low": 36100.0, "close": 37250.0, "volume": 100906}, "trend_line": 33349.333333, "activity_lines": {"activity_5": 36976.666667, "activity_10": 37287.636364, "activity_20": 35542.47619, "activity_30": 34331.591398}, "trend_signal": 1, "fair_value": 39834.756686, "relative_strength": 10.937064, "rate_of_change": 0.2424703905552664, "market_dynamics": 0.758747, "expectation": {"probability": 56.2806, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36600.0, "high": 38400.0, "low": 36560.0, "close": 37710.0, "volume": 89251}, "trend_line": 33415.666667, "activity_lines": {"activity_5": 37170.0, "activity_10": 37371.272727, "activity_20": 35921.904762, "activity_30": 34612.924731}, "trend_signal": 1, "fair_value": 39858.688151, "relative_strength": 10.195837, "rate_of_change": 0.19890452782861742, "market_dynamics": 0.712085, "expectation": {"probability": 57.684, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38880.0, "high": 39560.0, "low": 37900.0, "close": 38700.0, "volume": 134301}, "trend_line": 33582.333333, "activity_lines": {"activity_5": 37712.0, "activity_10": 37600.909091, "activity_20": 36366.047619, "activity_30": 34953.849462}, "trend_signal": 1, "fair_value": 39893.324319, "relative_strength": 9.677415, "rate_of_change": 0.49876804093391947, "market_dynamics": 0.673683, "expectation": {"probability": 59.0738, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39640.0, "high": 40100.0, "low": 38970.0, "close": 39500.0, "volume": 98296}, "trend_line": 33791.333333, "activity_lines": {"activity_5": 38450.666667, "activity_10": 37945.090909, "activity_20": 36845.952381, "activity_30": 35335.634409}, "trend_signal": 1, "fair_value": 39933.665565, "relative_strength": 9.786543, "rate_of_change": 0.6223510377541995, "market_dynamics": 0.562949, "expectation": {"probability": 60.4502, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39560.0, "high": 40000.0, "low": 38560.0, "close": 39400.0, "volume": 70063}, "trend_line": 33975.666667, "activity_lines": {"activity_5": 38918.0, "activity_10": 38232.909091, "activity_20": 37266.238095, "activity_30": 35697.483871}, "trend_signal": 1, "fair_value": 39968.943134, "relative_strength": 9.738633, "rate_of_change": 0.5455047665135451, "market_dynamics": 0.500523, "expectation": {"probability": 60.2349, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39400.0, "high": 39980.0, "low": 38070.0, "close": 38400.0, "volume": 93997}, "trend_line": 34185.666667, "activity_lines": {"activity_5": 38880.666667, "activity_10": 38298.363636, "activity_20": 37534.380952, "activity_30": 35982.924731}, "trend_signal": 1, "fair_value": 39987.426833, "relative_strength": 9.879876, "rate_of_change": 0.6180894169295861, "market_dynamics": 0.295509, "expectation": {"probability": 58.9872, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38800.0, "high": 42260.0, "low": 38720.0, "close": 41740.0, "volume": 187494}, "trend_line": 34494.666667, "activity_lines": {"activity_5": 39880.0, "activity_10": 38990.0, "activity_20": 38063.857143, "activity_30": 36470.301075}, "trend_signal": 1, "fair_value": 40027.513071, "relative_strength": 13.355865, "rate_of_change": 0.9038875942070861, "market_dynamics": 0.286725, "expectation": {"probability": 58.2148, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41700.0, "high": 42000.0, "low": 40210.0, "close": 40800.0, "volume": 194259}, "trend_line": 34794.666667, "activity_lines": {"activity_5": 40297.333333, "activity_10": 39442.545455, "activity_20": 38450.238095, "activity_30": 36877.096774}, "trend_signal": 1, "fair_value": 40059.778971, "relative_strength": 9.585837, "rate_of_change": 0.8696996637077259, "market_dynamics": 0.253201, "expectation": {"probability": 57.7257, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41100.0, "high": 41400.0, "low": 37500.0, "close": 38400.0, "volume": 256863}, "trend_line": 35052.333333, "activity_lines": {"activity_5": 39774.666667, "activity_10": 39401.454545, "activity_20": 38557.571429, "activity_30": 37109.698925}, "trend_signal": 1, "fair_value": 40075.314253, "relative_strength": 5.516214, "rate_of_change": 0.7405349459616499, "market_dynamics": 0.196075, "expectation": {"probability": 57.6438, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39490.0, "high": 40060.0, "low": 37780.0, "close": 38060.0, "volume": 222047}, "trend_line": 35304.333333, "activity_lines": {"activity_5": 39212.0, "activity_10": 39253.636364, "activity_20": 38597.666667, "activity_30": 37303.741935}, "trend_signal": 1, "fair_value": 40086.170272, "relative_strength": 4.987428, "rate_of_change": 0.7189250359055405, "market_dynamics": 0.194394, "expectation": {"probability": 56.4033, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39000.0, "high": 39850.0, "low": 37000.0, "close": 38160.0, "volume": 117519}, "trend_line": 35513.0, "activity_lines": {"activity_5": 38772.0, "activity_10": 39101.636364, "activity_20": 38619.571429, "activity_30": 37487.978495}, "trend_signal": 1, "fair_value": 40079.463967, "relative_strength": 6.098543, "rate_of_change": 0.591051146701447, "market_dynamics": -0.096719, "expectation": {"probability": 52.0263, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39730.0, "high": 40490.0, "low": 38650.0, "close": 38700.0, "volume": 108629}, "trend_line": 35753.0, "activity_lines": {"activity_5": 38528.0, "activity_10": 39031.272727, "activity_20": 38670.190476, "activity_30": 37693.591398}, "trend_signal": 1, "fair_value": 40075.962816, "relative_strength": 6.630949, "rate_of_change": 0.6758088587277898, "market_dynamics": -0.31453, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39500.0, "high": 39660.0, "low": 38390.0, "close": 39310.0, "volume": 240900}, "trend_line": 36056.333333, "activity_lines": {"activity_5": 38690.0, "activity_10": 39053.818182, "activity_20": 38765.285714, "activity_30": 37923.075269}, "trend_signal": 1, "fair_value": 40075.154097, "relative_strength": 7.338335, "rate_of_change": 0.8484136520012372, "market_dynamics": -0.271443, "expectation": {"probability": 52.5082, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39050.0, "high": 39990.0, "low": 38450.0, "close": 39280.0, "volume": 142495}, "trend_line": 36399.666667, "activity_lines": {"activity_5": 38941.333333, "activity_10": 39059.818182, "activity_20": 38846.52381, "activity_30": 38131.053763}, "trend_signal": 1, "fair_value": 40080.819086, "relative_strength": 3.713777, "rate_of_change": 0.9522136675105698, "market_dynamics": -0.252281, "expectation": {"probability": 57.1581, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38540.0, "high": 39250.0, "low": 37380.0, "close": 37750.0, "volume": 56936}, "trend_line": 36743.0, "activity_lines": {"activity_5": 38624.0, "activity_10": 38791.636364, "activity_20": 38773.095238, "activity_30": 38218.172043}, "trend_signal": 1, "fair_value": 40067.7029, "relative_strength": 0.650163, "rate_of_change": 0.943232079955471, "market_dynamics": -0.369437, "expectation": {"probability": 55.9852, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37050.0, "high": 37440.0, "low": 36180.0, "close": 36480.0, "volume": 155443}, "trend_line": 37076.333333, "activity_lines": {"activity_5": 37904.0, "activity_10": 38322.545455, "activity_20": 38575.952381, "activity_30": 38201.204301}, "trend_signal": 1, "fair_value": 40046.509766, "relative_strength": -2.066824, "rate_of_change": 0.9072022779849287, "market_dynamics": -0.532253, "expectation": {"probability": 48.3465, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37150.0, "high": 37640.0, "low": 35640.0, "close": 36310.0, "volume": 233595}, "trend_line": 37270.333333, "activity_lines": {"activity_5": 37239.333333, "activity_10": 37857.454545, "activity_20": 38376.714286, "activity_30": 38151.763441}, "trend_signal": 0, "fair_value": 40029.16231, "relative_strength": -4.128891, "rate_of_change": 0.5232448372324056, "market_dynamics": -0.824312, "expectation": {"probability": 48.0266, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36890.0, "high": 38410.0, "low": 35670.0, "close": 36230.0, "volume": 197177}, "trend_line": 37471.333333, "activity_lines": {"activity_5": 36707.333333, "activity_10": 37476.545455, "activity_20": 38177.857143, "activity_30": 38084.645161}, "trend_signal": 0, "fair_value": 40005.212891, "relative_strength": -2.743312, "rate_of_change": 0.5393029308434706, "market_dynamics": -1.050147, "expectation": {"probability": 47.4624, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35600.0, "high": 36950.0, "low": 35010.0, "close": 36840.0, "volume": 81518}, "trend_line": 37663.333333, "activity_lines": {"activity_5": 36584.0, "activity_10": 37289.636364, "activity_20": 38043.857143, "activity_30": 38043.913978}, "trend_signal": 0, "fair_value": 39979.533253, "relative_strength": -2.081372, "rate_of_change": 0.5123916949891685, "market_dynamics": -1.12318, "expectation": {"probability": 46.3056, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36120.0, "high": 38210.0, "low": 35520.0, "close": 36390.0, "volume": 134842}, "trend_line": 37801.666667, "activity_lines": {"activity_5": 36473.333333, "activity_10": 37049.272727, "activity_20": 37862.666667, "activity_30": 37961.763441}, "trend_signal": 0, "fair_value": 39947.379607, "relative_strength": -2.274419, "rate_of_change": 0.3672891424052208, "market_dynamics": -1.151897, "expectation": {"probability": 47.5342, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35460.0, "high": 37620.0, "low": 35450.0, "close": 36280.0, "volume": 209070}, "trend_line": 37898.0, "activity_lines": {"activity_5": 36416.666667, "activity_10": 36819.272727, "activity_20": 37673.095238, "activity_30": 37863.591398}, "trend_signal": 0, "fair_value": 39913.94396, "relative_strength": -2.884937, "rate_of_change": 0.25483885101843706, "market_dynamics": -1.17379, "expectation": {"probability": 46.9765, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35740.0, "high": 37430.0, "low": 35210.0, "close": 37030.0, "volume": 126901}, "trend_line": 37937.666667, "activity_lines": {"activity_5": 36623.333333, "activity_10": 36759.818182, "activity_20": 37559.571429, "activity_30": 37807.591398}, "trend_signal": 0, "fair_value": 39877.111679, "relative_strength": -2.80522, "rate_of_change": 0.10466691382130372, "market_dynamics": -1.195736, "expectation": {"probability": 45.756, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39000.0, "high": 39950.0, "low": 38000.0, "close": 39610.0, "volume": 124350}, "trend_line": 38024.666667, "activity_lines": {"activity_5": 37642.0, "activity_10": 37199.818182, "activity_20": 37695.0, "activity_30": 37915.483871}, "trend_signal": 0, "fair_value": 39849.318585, "relative_strength": 1.346948, "rate_of_change": 0.2293235394882015, "market_dynamics": -0.825382, "expectation": {"probability": 49.2435, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39700.0, "high": 40190.0, "low": 38750.0, "close": 40010.0, "volume": 94912}, "trend_line": 38111.666667, "activity_lines": {"activity_5": 38568.666667, "activity_10": 37707.090909, "activity_20": 37864.190476, "activity_30": 38043.569892}, "trend_signal": 0, "fair_value": 39830.435121, "relative_strength": 3.589391, "rate_of_change": 0.2287988498673773, "market_dynamics": -0.456993, "expectation": {"probability": 50.6049, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39650.0, "high": 40390.0, "low": 38500.0, "close": 39100.0, "volume": 128073}, "trend_line": 38176.0, "activity_lines": {"activity_5": 38980.666667, "activity_10": 38035.636364, "activity_20": 37944.285714, "activity_30": 38107.333333}, "trend_signal": 0, "fair_value": 39790.078826, "relative_strength": 1.025979, "rate_of_change": 0.16880220317341052, "market_dynamics": -0.150203, "expectation": {"probability": 52.5629, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38680.0, "high": 38680.0, "low": 36060.0, "close": 36180.0, "volume": 177299}, "trend_line": 38067.333333, "activity_lines": {"activity_5": 38238.666667, "activity_10": 37808.727273, "activity_20": 37747.714286, "activity_30": 37978.55914}, "trend_signal": 0, "fair_value": 39743.887946, "relative_strength": -3.585309, "rate_of_change": -0.2846465501885941, "market_dynamics": 0.039385, "expectation": {"probability": 48.1332, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36000.0, "high": 40370.0, "low": 35520.0, "close": 39680.0, "volume": 217851}, "trend_line": 38123.666667, "activity_lines": {"activity_5": 38670.0, "activity_10": 38223.636364, "activity_20": 37895.047619, "activity_30": 38082.602151}, "trend_signal": 0, "fair_value": 39713.466947, "relative_strength": 4.3641, "rate_of_change": 0.14798339959148346, "market_dynamics": 0.17609, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39000.0, "high": 39350.0, "low": 37790.0, "close": 39010.0, "volume": 107129}, "trend_line": 38169.0, "activity_lines": {"activity_5": 38701.333333, "activity_10": 38455.454545, "activity_20": 37988.380952, "activity_30": 38139.784946}, "trend_signal": 0, "fair_value": 39673.751578, "relative_strength": 0.001191, "rate_of_change": 0.11891126159500034, "market_dynamics": 0.146807, "expectation": {"probability": 50.8447, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39540.0, "high": 39930.0, "low": 38050.0, "close": 38800.0, "volume": 104104}, "trend_line": 38264.666667, "activity_lines": {"activity_5": 38702.666667, "activity_10": 38598.545455, "activity_20": 38070.238095, "activity_30": 38180.494624}, "trend_signal": 0, "fair_value": 39619.934871, "relative_strength": -0.475058, "rate_of_change": 0.2506396997563407, "market_dynamics": 0.138043, "expectation": {"probability": 47.9907, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39700.0, "high": 41000.0, "low": 39680.0, "close": 40000.0, "volume": 148204}, "trend_line": 38370.333333, "activity_lines": {"activity_5": 39184.666667, "activity_10": 38924.181818, "activity_20": 38264.47619, "activity_30": 38292.451613}, "trend_signal": 0, "fair_value": 39575.092398, "relative_strength": 0.358716, "rate_of_change": 0.27614683519805255, "market_dynamics": 0.4171, "expectation": {"probability": 47.9976, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39200.0, "high": 40980.0, "low": 39200.0, "close": 39750.0, "volume": 69525}, "trend_line": 38453.666667, "activity_lines": {"activity_5": 39523.333333, "activity_10": 39138.727273, "activity_20": 38425.666667, "activity_30": 38381.462366}, "trend_signal": 0, "fair_value": 39522.814603, "relative_strength": 0.507039, "rate_of_change": 0.21718167855561843, "market_dynamics": 0.324841, "expectation": {"probability": 47.4687, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40630.0, "high": 41700.0, "low": 39500.0, "close": 41340.0, "volume": 133916}, "trend_line": 38574.666667, "activity_lines": {"activity_5": 40154.0, "activity_10": 39579.272727, "activity_20": 38730.714286, "activity_30": 38567.677419}, "trend_signal": 0, "fair_value": 39469.576347, "relative_strength": 5.035986, "rate_of_change": 0.314664401311408, "market_dynamics": 0.526992, "expectation": {"probability": 46.4033, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40010.0, "high": 40980.0, "low": 38630.0, "close": 38950.0, "volume": 173595}, "trend_line": 38583.0, "activity_lines": {"activity_5": 39877.333333, "activity_10": 39506.909091, "activity_20": 38795.571429, "activity_30": 38591.892473}, "trend_signal": 1, "fair_value": 39403.389148, "relative_strength": 1.950072, "rate_of_change": 0.02160312381164746, "market_dynamics": 0.619408, "expectation": {"probability": 49.0865, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39500.0, "high": 41330.0, "low": 39000.0, "close": 41190.0, "volume": 79736}, "trend_line": 38639.333333, "activity_lines": {"activity_5": 40351.333333, "activity_10": 39853.818182, "activity_20": 39075.47619, "activity_30": 38760.086022}, "trend_signal": 1, "fair_value": 39360.470302, "relative_strength": 2.079242, "rate_of_change": 0.14600558017780452, "market_dynamics": 0.578193, "expectation": {"probability": 47.4201, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41000.0, "high": 42140.0, "low": 40190.0, "close": 40880.0, "volume": 84348}, "trend_line": 38688.666667, "activity_lines": {"activity_5": 40562.666667, "activity_10": 40122.909091, "activity_20": 39316.761905, "activity_30": 38904.645161}, "trend_signal": 1, "fair_value": 39334.088116, "relative_strength": 1.115815, "rate_of_change": 0.12767646267297822, "market_dynamics": 0.617792, "expectation": {"probability": 48.293, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40300.0, "high": 41800.0, "low": 40110.0, "close": 40650.0, "volume": 85604}, "trend_line": 38763.666667, "activity_lines": {"activity_5": 40638.666667, "activity_10": 40317.818182, "activity_20": 39521.238095, "activity_30": 39031.182796}, "trend_signal": 1, "fair_value": 39299.052784, "relative_strength": 0.293662, "rate_of_change": 0.19385522030401794, "market_dynamics": 0.478315, "expectation": {"probability": 46.6791, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41130.0, "high": 43050.0, "low": 40990.0, "close": 42350.0, "volume": 62853}, "trend_line": 38784.0, "activity_lines": {"activity_5": 41221.333333, "activity_10": 40740.545455, "activity_20": 39867.761905, "activity_30": 39262.55914}, "trend_signal": 1, "fair_value": 39274.530324, "relative_strength": 2.007938, "rate_of_change": 0.05245461729582031, "market_dynamics": 0.535212, "expectation": {"probability": 45.2131, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42820.0, "high": 43400.0, "low": 42040.0, "close": 42570.0, "volume": 92416}, "trend_line": 38843.0, "activity_lines": {"activity_5": 41810.0, "activity_10": 41154.727273, "activity_20": 40206.47619, "activity_30": 39506.817204}, "trend_signal": 1, "fair_value": 39243.726563, "relative_strength": 1.349818, "rate_of_change": 0.15212458745874588, "market_dynamics": 0.642123, "expectation": {"probability": 45.2131, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43010.0, "high": 45370.0, "low": 42680.0, "close": 44900.0, "volume": 184829}, "trend_line": 39059.666667, "activity_lines": {"activity_5": 42934.0, "activity_10": 41927.818182, "activity_20": 40736.904762, "activity_30": 39897.591398}, "trend_signal": 1, "fair_value": 39222.666892, "relative_strength": 4.305372, "rate_of_change": 0.5578010632546345, "market_dynamics": 1.011459, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44870.0, "high": 44900.0, "low": 42910.0, "close": 43740.0, "volume": 147518}, "trend_line": 39249.0, "activity_lines": {"activity_5": 43424.0, "activity_10": 42379.090909, "activity_20": 41118.47619, "activity_30": 40199.548387}, "trend_signal": 1, "fair_value": 39200.260467, "relative_strength": 0.237891, "rate_of_change": 0.484728491449116, "market_dynamics": 1.402687, "expectation": {"probability": 46.7198, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45350.0, "high": 45910.0, "low": 44390.0, "close": 45390.0, "volume": 199919}, "trend_line": 39490.0, "activity_lines": {"activity_5": 44273.333333, "activity_10": 43062.363636, "activity_20": 41622.190476, "activity_30": 40595.741935}, "trend_signal": 1, "fair_value": 39184.521084, "relative_strength": 2.09693, "rate_of_change": 0.6140283828887361, "market_dynamics": 1.733654, "expectation": {"probability": 45.5766, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45680.0, "high": 46170.0, "low": 44350.0, "close": 44650.0, "volume": 155628}, "trend_line": 39688.333333, "activity_lines": {"activity_5": 44560.0, "activity_10": 43508.545455, "activity_20": 42012.047619, "activity_30": 40928.645161}, "trend_signal": 1, "fair_value": 39160.512821, "relative_strength": 0.636717, "rate_of_change": 0.5022368523676939, "market_dynamics": 1.946365, "expectation": {"probability": 45.6258, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45360.0, "high": 48500.0, "low": 45360.0, "close": 48090.0, "volume": 314228}, "trend_line": 39981.0, "activity_lines": {"activity_5": 45840.0, "activity_10": 44520.0, "activity_20": 42693.238095, "activity_30": 41470.688172}, "trend_signal": 1, "fair_value": 39160.128205, "relative_strength": 8.056218, "rate_of_change": 0.7374123386447462, "market_dynamics": 1.984125, "expectation": {"probability": 45.6034, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47950.0, "high": 48440.0, "low": 47180.0, "close": 48050.0, "volume": 184455}, "trend_line": 40273.333333, "activity_lines": {"activity_5": 46738.666667, "activity_10": 45358.0, "activity_20": 43330.238095, "activity_30": 41991.268817}, "trend_signal": 1, "fair_value": 39148.141026, "relative_strength": 5.033603, "rate_of_change": 0.731180643305576, "market_dynamics": 1.988597, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49000.0, "high": 49930.0, "low": 48320.0, "close": 49650.0, "volume": 125660}, "trend_line": 40670.0, "activity_lines": {"activity_5": 47960.666667, "activity_10": 46362.181818, "activity_20": 44081.333333, "activity_30": 42596.215054}, "trend_signal": 1, "fair_value": 39147.628205, "relative_strength": 7.937412, "rate_of_change": 0.9849362696654879, "market_dynamics": 1.914648, "expectation": {"probability": 45.6299, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49250.0, "high": 51670.0, "low": 48760.0, "close": 51210.0, "volume": 332061}, "trend_line": 41161.0, "activity_lines": {"activity_5": 49308.666667, "activity_10": 47490.545455, "activity_20": 44930.761905, "activity_30": 43276.215054}, "trend_signal": 1, "fair_value": 39160.512821, "relative_strength": 9.663427, "rate_of_change": 1.2072780919596755, "market_dynamics": 1.995127, "expectation": {"probability": 47.0553, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52710.0, "high": 53860.0, "low": 52230.0, "close": 53620.0, "volume": 259584}, "trend_line": 41738.0, "activity_lines": {"activity_5": 51072.0, "activity_10": 48865.090909, "activity_20": 45938.142857, "activity_30": 44080.021505}, "trend_signal": 1, "fair_value": 39178.589744, "relative_strength": 13.806904, "rate_of_change": 1.401812395228493, "market_dynamics": 1.981721, "expectation": {"probability": 47.2139, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53940.0, "high": 54700.0, "low": 53000.0, "close": 54170.0, "volume": 156312}, "trend_line": 42336.0, "activity_lines": {"activity_5": 52420.666667, "activity_10": 50134.727273, "activity_20": 46931.52381, "activity_30": 44882.086022}, "trend_signal": 1, "fair_value": 39195.192308, "relative_strength": 13.174459, "rate_of_change": 1.4327471369016245, "market_dynamics": 1.93983, "expectation": {"probability": 47.3716, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54780.0, "high": 55980.0, "low": 53550.0, "close": 54000.0, "volume": 159562}, "trend_line": 42908.0, "activity_lines": {"activity_5": 53307.333333, "activity_10": 51162.545455, "activity_20": 47836.52381, "activity_30": 45634.602151}, "trend_signal": 1, "fair_value": 39210.25641, "relative_strength": 10.987857, "rate_of_change": 1.3510959939531368, "market_dynamics": 1.943669, "expectation": {"probability": 47.3968, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54000.0, "high": 56550.0, "low": 52990.0, "close": 56010.0, "volume": 190050}, "trend_line": 43562.0, "activity_lines": {"activity_5": 54467.333333, "activity_10": 52390.363636, "activity_20": 48860.571429, "activity_30": 46479.892473}, "trend_signal": 1, "fair_value": 39243.141026, "relative_strength": 11.507772, "rate_of_change": 1.5241912929989745, "market_dynamics": 1.874691, "expectation": {"probability": 47.5283, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57330.0, "high": 58000.0, "low": 56710.0, "close": 56800.0, "volume": 81223}, "trend_line": 44246.0, "activity_lines": {"activity_5": 55466.666667, "activity_10": 53538.727273, "activity_20": 49883.619048, "activity_30": 47333.956989}, "trend_signal": 1, "fair_value": 39289.487179, "relative_strength": 13.109527, "rate_of_change": 1.5701758413295992, "market_dynamics": 1.761697, "expectation": {"probability": 49.0768, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56400.0, "high": 57520.0, "low": 55440.0, "close": 55990.0, "volume": 115475}, "trend_line": 44878.0, "activity_lines": {"activity_5": 55823.333333, "activity_10": 54332.363636, "activity_20": 50748.333333, "activity_30": 48091.634409}, "trend_signal": 1, "fair_value": 39326.794872, "relative_strength": 14.352942, "rate_of_change": 1.428377706459341, "market_dynamics": 1.727181, "expectation": {"probability": 49.0996, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55200.0, "high": 57620.0, "low": 54270.0, "close": 56520.0, "volume": 190922}, "trend_line": 45441.666667, "activity_lines": {"activity_5": 56198.666667, "activity_10": 55016.181818, "activity_20": 51593.761905, "activity_30": 48842.731183}, "trend_signal": 1, "fair_value": 39376.282051, "relative_strength": 12.459393, "rate_of_change": 1.2559977427692806, "market_dynamics": 1.705635, "expectation": {"probability": 49.228, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55900.0, "high": 56280.0, "low": 53150.0, "close": 53500.0, "volume": 241859}, "trend_line": 45891.333333, "activity_lines": {"activity_5": 55410.666667, "activity_10": 54997.636364, "activity_20": 52067.904762, "activity_30": 49362.623656}, "trend_signal": 1, "fair_value": 39402.564103, "relative_strength": 6.708659, "rate_of_change": 0.9895470368531953, "market_dynamics": 1.44697, "expectation": {"probability": 49.2519, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54000.0, "high": 55390.0, "low": 53340.0, "close": 53910.0, "volume": 105899}, "trend_line": 46385.0, "activity_lines": {"activity_5": 54792.666667, "activity_10": 54954.545455, "activity_20": 52522.47619, "activity_30": 49879.956989}, "trend_signal": 1, "fair_value": 39443.269231, "relative_strength": 6.748527, "rate_of_change": 1.0757296228850401, "market_dynamics": 1.05455, "expectation": {"probability": 49.2326, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53640.0, "high": 55110.0, "low": 52450.0, "close": 54770.0, "volume": 169350}, "trend_line": 47004.666667, "activity_lines": {"activity_5": 54601.333333, "activity_10": 54990.363636, "activity_20": 52996.904762, "activity_30": 50420.924731}, "trend_signal": 1, "fair_value": 39483.782051, "relative_strength": 10.22627, "rate_of_change": 1.3359203772771322, "market_dynamics": 0.679148, "expectation": {"probability": 50.1458, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53160.0, "high": 54720.0, "low": 50800.0, "close": 51550.0, "volume": 175391}, "trend_line": 47400.333333, "activity_lines": {"activity_5": 53472.0, "activity_10": 54376.0, "activity_20": 53097.428571, "activity_30": 50714.172043}, "trend_signal": 1, "fair_value": 39512.820513, "relative_strength": 3.796427, "rate_of_change": 0.8417603911608751, "market_dynamics": 0.081392, "expectation": {"probability": 50.8226, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52140.0, "high": 54300.0, "low": 51590.0, "close": 52920.0, "volume": 138363}, "trend_line": 47864.0, "activity_lines": {"activity_5": 53095.333333, "activity_10": 54048.363636, "activity_20": 53284.619048, "activity_30": 51070.27957}, "trend_signal": 1, "fair_value": 39533.461538, "relative_strength": 4.62331, "rate_of_change": 0.9781928404229048, "market_dynamics": -0.300265, "expectation": {"probability": 48.2243, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53670.0, "high": 54130.0, "low": 51040.0, "close": 52000.0, "volume": 240483}, "trend_line": 48304.0, "activity_lines": {"activity_5": 52652.0, "activity_10": 53576.181818, "activity_20": 53334.904762, "activity_30": 51337.11828}, "trend_signal": 1, "fair_value": 39547.371795, "relative_strength": 3.211759, "rate_of_change": 0.9192712685943507, "market_dynamics": -0.452395, "expectation": {"probability": 51.4362, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50990.0, "high": 51420.0, "low": 49110.0, "close": 51420.0, "volume": 174762}, "trend_line": 48684.666667, "activity_lines": {"activity_5": 52115.333333, "activity_10": 53034.909091, "activity_20": 53296.142857, "activity_30": 51538.150538}, "trend_signal": 1, "fair_value": 39559.679487, "relative_strength": 3.692303, "rate_of_change": 0.7880644812023802, "market_dynamics": -0.698262, "expectation": {"probability": 51.4362, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51800.0, "high": 53700.0, "low": 50540.0, "close": 53330.0, "volume": 111173}, "trend_line": 49137.333333, "activity_lines": {"activity_5": 52381.333333, "activity_10": 52924.363636, "activity_20": 53402.714286, "activity_30": 51837.849462}, "trend_signal": 1, "fair_value": 39586.217949, "relative_strength": 7.899294, "rate_of_change": 0.9297930888511894, "market_dynamics": -0.766334, "expectation": {"probability": 47.9579, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51660.0, "high": 54090.0, "low": 50480.0, "close": 52720.0, "volume": 133754}, "trend_line": 49516.666667, "activity_lines": {"activity_5": 52540.0, "activity_10": 52766.0, "activity_20": 53413.380952, "activity_30": 52068.989247}, "trend_signal": 1, "fair_value": 39611.089744, "relative_strength": 7.80656, "rate_of_change": 0.7719859997881489, "market_dynamics": -0.810999, "expectation": {"probability": 52.8202, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52720.0, "high": 55370.0, "low": 52720.0, "close": 54680.0, "volume": 60866}, "trend_line": 50041.0, "activity_lines": {"activity_5": 53274.0, "activity_10": 53023.454545, "activity_20": 53572.285714, "activity_30": 52402.107527}, "trend_signal": 1, "fair_value": 39639.166667, "relative_strength": 8.335115, "rate_of_change": 1.058902725674465, "market_dynamics": -0.868085, "expectation": {"probability": 47.663, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54010.0, "high": 55640.0, "low": 53790.0, "close": 54600.0, "volume": 94086}, "trend_line": 50488.0, "activity_lines": {"activity_5": 53864.0, "activity_10": 53299.818182, "activity_20": 53692.190476, "activity_30": 52696.236559}, "trend_signal": 1, "fair_value": 39663.525641, "relative_strength": 7.300311, "rate_of_change": 0.8932675206330809, "market_dynamics": -0.864815, "expectation": {"probability": 51.5769, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54650.0, "high": 54670.0, "low": 53010.0, "close": 53090.0, "volume": 55824}, "trend_line": 50895.0, "activity_lines": {"activity_5": 53777.333333, "activity_10": 53281.636364, "activity_20": 53637.095238, "activity_30": 52864.107527}, "trend_signal": 1, "fair_value": 39703.846154, "relative_strength": 3.795154, "rate_of_change": 0.8061321502139122, "market_dynamics": -0.880058, "expectation": {"probability": 51.5769, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53130.0, "high": 55510.0, "low": 52620.0, "close": 54990.0, "volume": 197531}, "trend_line": 51373.0, "activity_lines": {"activity_5": 54212.666667, "activity_10": 53623.818182, "activity_20": 53746.571429, "activity_30": 53128.301075}, "trend_signal": 1, "fair_value": 39763.461538, "relative_strength": 2.568291, "rate_of_change": 0.939188525395422, "market_dynamics": -0.694781, "expectation": {"probability": 47.3588, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55950.0, "high": 57990.0, "low": 54980.0, "close": 57130.0, "volume": 136870}, "trend_line": 51865.666667, "activity_lines": {"activity_5": 55250.666667, "activity_10": 54351.090909, "activity_20": 54041.857143, "activity_30": 53499.72043}, "trend_signal": 1, "fair_value": 39825.448718, "relative_strength": 6.55799, "rate_of_change": 0.9589992155412331, "market_dynamics": -0.475604, "expectation": {"probability": 48.3213, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57190.0, "high": 57990.0, "low": 54340.0, "close": 54500.0, "volume": 142661}, "trend_line": 52263.333333, "activity_lines": {"activity_5": 55118.0, "activity_10": 54498.727273, "activity_20": 54069.952381, "activity_30": 53669.677419}, "trend_signal": 1, "fair_value": 39881.538462, "relative_strength": 2.809953, "rate_of_change": 0.7667242928799056, "market_dynamics": -0.317953, "expectation": {"probability": 52.4147, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54030.0, "high": 58400.0, "low": 54190.0, "close": 56690.0, "volume": 144900}, "trend_line": 52656.333333, "activity_lines": {"activity_5": 55727.333333, "activity_10": 55015.818182, "activity_20": 54305.047619, "activity_30": 53955.268817}, "trend_signal": 1, "fair_value": 39942.371795, "relative_strength": 2.400897, "rate_of_change": 0.7519612220215062, "market_dynamics": 0.000411, "expectation": {"probability": 50.5594, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56700.0, "high": 57770.0, "low": 55980.0, "close": 57320.0, "volume": 78568}, "trend_line": 53109.0, "activity_lines": {"activity_5": 56407.333333, "activity_10": 55562.181818, "activity_20": 54587.333333, "activity_30": 54256.150538}, "trend_signal": 1, "fair_value": 40034.166667, "relative_strength": 2.039028, "rate_of_change": 0.8596623394517846, "market_dynamics": 0.058079, "expectation": {"probability": 51.1064, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57490.0, "high": 57940.0, "low": 55050.0, "close": 55410.0, "volume": 139551}, "trend_line": 53443.0, "activity_lines": {"activity_5": 56168.666667, "activity_10": 55654.0, "activity_20": 54681.47619, "activity_30": 54404.602151}, "trend_signal": 1, "fair_value": 40147.051282, "relative_strength": -0.05549, "rate_of_change": 0.628895290816999, "market_dynamics": 0.080925, "expectation": {"probability": 50.4469, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56990.0, "high": 60680.0, "low": 56380.0, "close": 60580.0, "volume": 195010}, "trend_line": 53974.0, "activity_lines": {"activity_5": 57625.333333, "activity_10": 56648.0, "activity_20": 55274.619048, "activity_30": 54865.053763}, "trend_signal": 1, "fair_value": 40266.666667, "relative_strength": 3.582376, "rate_of_change": 0.9935819471212319, "market_dynamics": 0.433801, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61350.0, "high": 63480.0, "low": 59450.0, "close": 62880.0, "volume": 228867}, "trend_line": 54467.0, "activity_lines": {"activity_5": 59618.666667, "activity_10": 57917.272727, "activity_20": 56064.952381, "activity_30": 55439.634409}, "trend_signal": 1, "fair_value": 40394.166667, "relative_strength": 4.588424, "rate_of_change": 0.913402749471968, "market_dynamics": 0.765208, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64940.0, "high": 69560.0, "low": 64020.0, "close": 69190.0, "volume": 170440}, "trend_line": 55171.666667, "activity_lines": {"activity_5": 63156.666667, "activity_10": 60184.727273, "activity_20": 57425.952381, "activity_30": 56389.505376}, "trend_signal": 1, "fair_value": 40568.461538, "relative_strength": 9.951707, "rate_of_change": 1.2937497328657677, "market_dynamics": 1.155886, "expectation": {"probability": 52.336, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69880.0, "high": 70270.0, "low": 66510.0, "close": 68730.0, "volume": 140497}, "trend_line": 55807.666667, "activity_lines": {"activity_5": 65708.0, "activity_10": 62103.272727, "activity_20": 58668.428571, "activity_30": 57264.236559}, "trend_signal": 1, "fair_value": 40739.166667, "relative_strength": 7.873907, "rate_of_change": 1.1527656103606758, "market_dynamics": 1.46342, "expectation": {"probability": 53.4097, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67010.0, "high": 68990.0, "low": 66770.0, "close": 67950.0, "volume": 120254}, "trend_line": 56365.666667, "activity_lines": {"activity_5": 67238.666667, "activity_10": 63595.636364, "activity_20": 59766.047619, "activity_30": 58047.612903}, "trend_signal": 1, "fair_value": 40892.692308, "relative_strength": 8.066383, "rate_of_change": 0.9998626234089709, "market_dynamics": 1.45128, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67130.0, "high": 69600.0, "low": 66800.0, "close": 67080.0, "volume": 192352}, "trend_line": 56814.333333, "activity_lines": {"activity_5": 67643.333333, "activity_10": 64694.181818, "activity_20": 60718.047619, "activity_30": 58738.860215}, "trend_signal": 1, "fair_value": 41036.217949, "relative_strength": 5.429782, "rate_of_change": 0.795992831328796, "market_dynamics": 1.377036, "expectation": {"probability": 51.9361, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66010.0, "high": 66550.0, "low": 64300.0, "close": 65020.0, "volume": 99249}, "trend_line": 57176.0, "activity_lines": {"activity_5": 66928.0, "activity_10": 65237.272727, "activity_20": 61399.904762, "activity_30": 59268.258065}, "trend_signal": 1, "fair_value": 41156.923077, "relative_strength": 2.562776, "rate_of_change": 0.6365764513687031, "market_dynamics": 1.085958, "expectation": {"probability": 51.1683, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64620.0, "high": 65020.0, "low": 60940.0, "close": 61940.0, "volume": 305311}, "trend_line": 57440.666667, "activity_lines": {"activity_5": 65043.333333, "activity_10": 65029.090909, "activity_20": 61730.809524, "activity_30": 59575.612903}, "trend_signal": 1, "fair_value": 41242.5, "relative_strength": 0.217203, "rate_of_change": 0.46289818630194085, "market_dynamics": 0.908868, "expectation": {"probability": 50.4229, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61520.0, "high": 65130.0, "low": 61330.0, "close": 64520.0, "volume": 175732}, "trend_line": 57724.333333, "activity_lines": {"activity_5": 64502.0, "activity_10": 65194.545455, "activity_20": 62260.095238, "activity_30": 60032.344086}, "trend_signal": 1, "fair_value": 41345.833333, "relative_strength": 3.024297, "rate_of_change": 0.49384292080818204, "market_dynamics": 0.715177, "expectation": {"probability": 50.2317, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65000.0, "high": 69050.0, "low": 65000.0, "close": 65690.0, "volume": 123737}, "trend_line": 58020.666667, "activity_lines": {"activity_5": 64631.333333, "activity_10": 65441.818182, "activity_20": 62838.428571, "activity_30": 60546.258065}, "trend_signal": 1, "fair_value": 41456.089744, "relative_strength": 3.508519, "rate_of_change": 0.513359474054916, "market_dynamics": 0.422744, "expectation": {"probability": 50.6007, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65720.0, "high": 67040.0, "low": 64900.0, "close": 65690.0, "volume": 257187}, "trend_line": 58344.0, "activity_lines": {"activity_5": 64911.333333, "activity_10": 65502.181818, "activity_20": 63357.904762, "activity_30": 61041.053763}, "trend_signal": 1, "fair_value": 41577.692308, "relative_strength": 0.82742, "rate_of_change": 0.5572726953582254, "market_dynamics": 0.473132, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64010.0, "high": 65410.0, "low": 62360.0, "close": 64650.0, "volume": 98523}, "trend_line": 58615.0, "activity_lines": {"activity_5": 64937.333333, "activity_10": 65280.545455, "activity_20": 63716.571429, "activity_30": 61447.892473}, "trend_signal": 1, "fair_value": 41712.051282, "relative_strength": -0.146151, "rate_of_change": 0.46448649389825863, "market_dynamics": 0.216785, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66110.0, "high": 68740.0, "low": 65640.0, "close": 67000.0, "volume": 222862}, "trend_line": 59065.0, "activity_lines": {"activity_5": 65771.333333, "activity_10": 65454.0, "activity_20": 64251.571429, "activity_30": 61988.860215}, "trend_signal": 1, "fair_value": 41867.75641, "relative_strength": 1.812807, "rate_of_change": 0.7677215729762006, "market_dynamics": 0.180028, "expectation": {"probability": 50.6751, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66410.0, "high": 67450.0, "low": 63070.0, "close": 65000.0, "volume": 196185}, "trend_line": 59434.666667, "activity_lines": {"activity_5": 65601.333333, "activity_10": 65303.636364, "activity_20": 64537.047619, "activity_30": 62371.763441}, "trend_signal": 1, "fair_value": 42015.192308, "relative_strength": 0.91883, "rate_of_change": 0.6258641615169689, "market_dynamics": 0.111948, "expectation": {"probability": 52.0623, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64190.0, "high": 64650.0, "low": 63510.0, "close": 63800.0, "volume": 55774}, "trend_line": 59735.666667, "activity_lines": {"activity_5": 64999.333333, "activity_10": 65002.909091, "activity_20": 64651.52381, "activity_30": 62653.397849}, "trend_signal": 1, "fair_value": 42168.525641, "relative_strength": -1.489268, "rate_of_change": 0.506438442208215, "market_dynamics": -0.284087, "expectation": {"probability": 50.5354, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65900.0, "high": 68300.0, "low": 64590.0, "close": 68050.0, "volume": 95691}, "trend_line": 60285.666667, "activity_lines": {"activity_5": 65940.0, "activity_10": 65550.363636, "activity_20": 65128.809524, "activity_30": 63189.806452}, "trend_signal": 1, "fair_value": 42363.589744, "relative_strength": -0.492568, "rate_of_change": 0.9207229628255552, "market_dynamics": -0.328698, "expectation": {"probability": 45.3908, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69770.0, "high": 72900.0, "low": 68500.0, "close": 72280.0, "volume": 59980}, "trend_line": 60931.0, "activity_lines": {"activity_5": 68133.333333, "activity_10": 66849.272727, "activity_20": 65956.952381, "activity_30": 63963.634409}, "trend_signal": 1, "fair_value": 42577.371795, "relative_strength": 2.997446, "rate_of_change": 1.0704589808463605, "market_dynamics": -0.442398, "expectation": {"probability": 48.3566, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72400.0, "high": 73720.0, "low": 70950.0, "close": 72700.0, "volume": 265759}, "trend_line": 61621.0, "activity_lines": {"activity_5": 69958.0, "activity_10": 68092.545455, "activity_20": 66740.428571, "activity_30": 64722.924731}, "trend_signal": 1, "fair_value": 42799.807692, "relative_strength": 5.411429, "rate_of_change": 1.1324284846793915, "market_dynamics": -0.243983, "expectation": {"probability": 49.0167, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72100.0, "high": 73500.0, "low": 70700.0, "close": 72090.0, "volume": 273505}, "trend_line": 62310.0, "activity_lines": {"activity_5": 71199.333333, "activity_10": 69029.272727, "activity_20": 67389.571429, "activity_30": 65398.344086}, "trend_signal": 1, "fair_value": 43006.153846, "relative_strength": 4.651973, "rate_of_change": 1.1181253144220316, "market_dynamics": 0.14485, "expectation": {"probability": 51.9808, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73510.0, "high": 73510.0, "low": 71370.0, "close": 72810.0, "volume": 130315}, "trend_line": 62959.333333, "activity_lines": {"activity_5": 72208.0, "activity_10": 69959.272727, "activity_20": 68036.952381, "activity_30": 66075.763441}, "trend_signal": 1, "fair_value": 43226.538462, "relative_strength": 3.124855, "rate_of_change": 1.042101320815282, "market_dynamics": 0.398461, "expectation": {"probability": 50.6488, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73100.0, "high": 74200.0, "low": 72470.0, "close": 74140.0, "volume": 124614}, "trend_line": 63673.333333, "activity_lines": {"activity_5": 73059.333333, "activity_10": 71001.636364, "activity_20": 68728.142857, "activity_30": 66797.096774}, "trend_signal": 1, "fair_value": 43449.871795, "relative_strength": 2.801977, "rate_of_change": 1.1340653755394174, "market_dynamics": 0.702589, "expectation": {"probability": 51.1801, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75740.0, "high": 76600.0, "low": 73760.0, "close": 75000.0, "volume": 131526}, "trend_line": 64350.666667, "activity_lines": {"activity_5": 73791.333333, "activity_10": 72046.727273, "activity_20": 69436.666667, "activity_30": 67527.849462}, "trend_signal": 1, "fair_value": 43676.794872, "relative_strength": 0.854283, "rate_of_change": 1.0637629578110268, "market_dynamics": 0.857994, "expectation": {"probability": 51.7989, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75420.0, "high": 76160.0, "low": 72230.0, "close": 72400.0, "volume": 114485}, "trend_line": 64944.0, "activity_lines": {"activity_5": 73475.333333, "activity_10": 72430.909091, "activity_20": 69839.857143, "activity_30": 68047.16129}, "trend_signal": 1, "fair_value": 43888.333333, "relative_strength": -0.629785, "rate_of_change": 0.9220313692636113, "market_dynamics": 0.828687, "expectation": {"probability": 52.7358, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73090.0, "high": 74150.0, "low": 71710.0, "close": 72970.0, "volume": 219641}, "trend_line": 65606.666667, "activity_lines": {"activity_5": 73369.333333, "activity_10": 72820.545455, "activity_20": 70282.047619, "activity_30": 68564.967742}, "trend_signal": 1, "fair_value": 44099.487179, "relative_strength": -0.796841, "rate_of_change": 1.0203662647819625, "market_dynamics": 0.892175, "expectation": {"probability": 53.4012, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71560.0, "high": 74440.0, "low": 71550.0, "close": 73170.0, "volume": 66167}, "trend_line": 66212.666667, "activity_lines": {"activity_5": 73271.333333, "activity_10": 73101.636364, "activity_20": 70723.095238, "activity_30": 69052.924731}, "trend_signal": 1, "fair_value": 44318.782051, "relative_strength": -3.824037, "rate_of_change": 0.9236866172090047, "market_dynamics": 0.690225, "expectation": {"probability": 53.9552, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71810.0, "high": 73900.0, "low": 71810.0, "close": 73440.0, "volume": 83264}, "trend_line": 66756.333333, "activity_lines": {"activity_5": 73239.333333, "activity_10": 73261.454545, "activity_20": 71165.0, "activity_30": 69519.204301}, "trend_signal": 1, "fair_value": 44544.871795, "relative_strength": -6.711272, "rate_of_change": 0.8210916330167456, "market_dynamics": 0.441135, "expectation": {"probability": 54.5987, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73000.0, "high": 75000.0, "low": 70780.0, "close": 74790.0, "volume": 95840}, "trend_line": 67432.666667, "activity_lines": {"activity_5": 73704.0, "activity_10": 73568.727273, "activity_20": 71705.190476, "activity_30": 70037.505376}, "trend_signal": 1, "fair_value": 44796.987179, "relative_strength": -5.667076, "rate_of_change": 1.0131373312944676, "market_dynamics": 0.388206, "expectation": {"probability": 55.2245, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74990.0, "high": 75470.0, "low": 72070.0, "close": 73000.0, "volume": 116712}, "trend_line": 67976.333333, "activity_lines": {"activity_5": 73586.0, "activity_10": 73504.909091, "activity_20": 72028.380952, "activity_30": 70396.688172}, "trend_signal": 1, "fair_value": 45034.166667, "relative_strength": -6.245835, "rate_of_change": 0.8062363434101928, "market_dynamics": 0.21373, "expectation": {"probability": 54.8748, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74960.0, "high": 77060.0, "low": 73620.0, "close": 76490.0, "volume": 315952}, "trend_line": 68615.333333, "activity_lines": {"activity_5": 74591.333333, "activity_10": 74070.181818, "activity_20": 72631.285714, "activity_30": 70945.956989}, "trend_signal": 1, "fair_value": 45297.820513, "relative_strength": -4.058575, "rate_of_change": 0.9400330507232422, "market_dynamics": 0.446339, "expectation": {"probability": 55.0844, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76000.0, "high": 81310.0, "low": 75920.0, "close": 80090.0, "volume": 291943}, "trend_line": 69438.0, "activity_lines": {"activity_5": 76562.0, "activity_10": 75210.0, "activity_20": 73520.047619, "activity_30": 71686.258065}, "trend_signal": 1, "fair_value": 45579.679487, "relative_strength": -3.664353, "rate_of_change": 1.1989545587536228, "market_dynamics": 0.758907, "expectation": {"probability": 55.5841, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79350.0, "high": 80340.0, "low": 76490.0, "close": 78460.0, "volume": 161210}, "trend_line": 70034.0, "activity_lines": {"activity_5": 77528.0, "activity_10": 75921.090909, "activity_20": 74185.0, "activity_30": 72268.322581}, "trend_signal": 1, "fair_value": 45850.576923, "relative_strength": -8.13823, "rate_of_change": 0.8583196520637114, "market_dynamics": 0.818619, "expectation": {"probability": 55.3687, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77170.0, "high": 78100.0, "low": 74590.0, "close": 76430.0, "volume": 253591}, "trend_line": 70485.666667, "activity_lines": {"activity_5": 77482.666667, "activity_10": 76184.545455, "activity_20": 74595.809524, "activity_30": 72680.967742}, "trend_signal": 1, "fair_value": 46129.166667, "relative_strength": -10.574372, "rate_of_change": 0.6449248465031238, "market_dynamics": 0.825664, "expectation": {"probability": 54.7548, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76680.0, "high": 77700.0, "low": 74170.0, "close": 74780.0, "volume": 142601}, "trend_line": 70672.0, "activity_lines": {"activity_5": 76778.0, "activity_10": 76122.0, "activity_20": 74793.380952, "activity_30": 72958.021505}, "trend_signal": 1, "fair_value": 46376.153846, "relative_strength": -12.548802, "rate_of_change": 0.2643563462062563, "market_dynamics": 0.348947, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74640.0, "high": 79300.0, "low": 73380.0, "close": 77390.0, "volume": 278272}, "trend_line": 70960.666667, "activity_lines": {"activity_5": 76824.666667, "activity_10": 76490.727273, "activity_20": 75202.47619, "activity_30": 73391.44086}, "trend_signal": 1, "fair_value": 46658.397436, "relative_strength": -10.295736, "rate_of_change": 0.40845973935929036, "market_dynamics": -0.010259, "expectation": {"probability": 51.1505, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77390.0, "high": 82490.0, "low": 76780.0, "close": 80650.0, "volume": 252655}, "trend_line": 71384.0, "activity_lines": {"activity_5": 77898.0, "activity_10": 77371.818182, "activity_20": 75863.047619, "activity_30": 74016.55914}, "trend_signal": 1, "fair_value": 46968.141026, "relative_strength": -9.000198, "rate_of_change": 0.596574627725238, "market_dynamics": 0.005772, "expectation": {"probability": 54.7436, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81860.0, "high": 82890.0, "low": 77400.0, "close": 78000.0, "volume": 290670}, "trend_line": 71748.0, "activity_lines": {"activity_5": 78050.666667, "activity_10": 77635.090909, "activity_20": 76191.0, "activity_30": 74443.397849}, "trend_signal": 1, "fair_value": 47272.628205, "relative_strength": -13.040576, "rate_of_change": 0.5099181889499048, "market_dynamics": 0.002462, "expectation": {"probability": 54.331, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78170.0, "high": 78170.0, "low": 72660.0, "close": 75500.0, "volume": 222718}, "trend_line": 72097.333333, "activity_lines": {"activity_5": 77400.666667, "activity_10": 77360.909091, "activity_20": 76233.47619, "activity_30": 74685.462366}, "trend_signal": 1, "fair_value": 47557.884615, "relative_strength": -13.406804, "rate_of_change": 0.4868892972626447, "market_dynamics": -0.010561, "expectation": {"probability": 53.6518, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77990.0, "high": 83330.0, "low": 77300.0, "close": 82000.0, "volume": 178073}, "trend_line": 72766.0, "activity_lines": {"activity_5": 78979.333333, "activity_10": 78255.636364, "activity_20": 76879.666667, "activity_30": 75324.344086}, "trend_signal": 1, "fair_value": 47869.487179, "relative_strength": -10.711935, "rate_of_change": 0.9274499292665782, "market_dynamics": 0.043695, "expectation": {"probability": 53.9844, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81000.0, "high": 81960.0, "low": 74510.0, "close": 76790.0, "volume": 180589}, "trend_line": 73175.0, "activity_lines": {"activity_5": 78340.0, "activity_10": 78039.454545, "activity_20": 76985.380952, "activity_30": 75583.956989}, "trend_signal": 1, "fair_value": 48156.794872, "relative_strength": -12.585396, "rate_of_change": 0.5620756946925762, "market_dynamics": -0.344166, "expectation": {"probability": 53.3574, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76750.0, "high": 79990.0, "low": 74440.0, "close": 76990.0, "volume": 219970}, "trend_line": 73551.666667, "activity_lines": {"activity_5": 77807.333333, "activity_10": 77854.181818, "activity_20": 77087.761905, "activity_30": 75830.086022}, "trend_signal": 1, "fair_value": 48441.923077, "relative_strength": -14.897744, "rate_of_change": 0.5147477512811721, "market_dynamics": -0.572829, "expectation": {"probability": 51.5511, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76500.0, "high": 77750.0, "low": 71500.0, "close": 71500.0, "volume": 442387}, "trend_line": 73745.333333, "activity_lines": {"activity_5": 75688.666667, "activity_10": 76727.090909, "activity_20": 76647.380952, "activity_30": 75697.72043}, "trend_signal": 1, "fair_value": 48709.871795, "relative_strength": -16.582072, "rate_of_change": 0.263306971515434, "market_dynamics": -0.60711, "expectation": {"probability": 52.1996, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70930.0, "high": 73120.0, "low": 69080.0, "close": 72850.0, "volume": 109660}, "trend_line": 74018.666667, "activity_lines": {"activity_5": 74453.333333, "activity_10": 75972.0, "activity_20": 76348.142857, "activity_30": 75639.956989}, "trend_signal": 1, "fair_value": 48981.474359, "relative_strength": -16.479135, "rate_of_change": 0.37064492307024743, "market_dynamics": -1.017323, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73000.0, "high": 77930.0, "low": 71830.0, "close": 77440.0, "volume": 79247}, "trend_line": 74366.666667, "activity_lines": {"activity_5": 74924.666667, "activity_10": 76116.545455, "activity_20": 76496.285714, "activity_30": 75860.688172}, "trend_signal": 1, "fair_value": 49283.525641, "relative_strength": -15.950548, "rate_of_change": 0.4701516734496246, "market_dynamics": -1.051675, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76800.0, "high": 78710.0, "low": 75170.0, "close": 78190.0, "volume": 115771}, "trend_line": 74806.333333, "activity_lines": {"activity_5": 75950.0, "activity_10": 76349.090909, "activity_20": 76691.857143, "activity_30": 76107.354839}, "trend_signal": 1, "fair_value": 49595.833333, "relative_strength": -14.090454, "rate_of_change": 0.5912147010282841, "market_dynamics": -1.115128, "expectation": {"probability": 52.6986, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76540.0, "high": 78430.0, "low": 76060.0, "close": 76140.0, "volume": 90633}, "trend_line": 75217.666667, "activity_lines": {"activity_5": 76198.666667, "activity_10": 76194.363636, "activity_20": 76667.333333, "activity_30": 76193.397849}, "trend_signal": 1, "fair_value": 49887.115385, "relative_strength": -15.159866, "rate_of_change": 0.5498643171948385, "market_dynamics": -1.182138, "expectation": {"probability": 54.068, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76140.0, "high": 79470.0, "low": 73910.0, "close": 75910.0, "volume": 114592}, "trend_line": 75479.666667, "activity_lines": {"activity_5": 76427.333333, "activity_10": 76079.818182, "activity_20": 76606.761905, "activity_30": 76238.064516}, "trend_signal": 1, "fair_value": 50157.692308, "relative_strength": -16.304899, "rate_of_change": 0.34832242425162385, "market_dynamics": -1.124858, "expectation": {"probability": 53.4696, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75910.0, "high": 84000.0, "low": 75740.0, "close": 82980.0, "volume": 291964}, "trend_line": 75836.333333, "activity_lines": {"activity_5": 78718.666667, "activity_10": 77288.727273, "activity_20": 77207.761905, "activity_30": 76721.956989}, "trend_signal": 1, "fair_value": 50475.512821, "relative_strength": -10.112369, "rate_of_change": 0.47253344079212883, "market_dynamics": -0.711002, "expectation": {"probability": 52.0753, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82550.0, "high": 83570.0, "low": 74880.0, "close": 76530.0, "volume": 139129}, "trend_line": 75964.0, "activity_lines": {"activity_5": 78184.666667, "activity_10": 77188.909091, "activity_20": 77155.47619, "activity_30": 76766.709677}, "trend_signal": 1, "fair_value": 50752.371795, "relative_strength": -14.288922, "rate_of_change": 0.16834498899018346, "market_dynamics": -0.637323, "expectation": {"probability": 53.3803, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75960.0, "high": 75960.0, "low": 71120.0, "close": 72430.0, "volume": 80892}, "trend_line": 75975.333333, "activity_lines": {"activity_5": 76344.666667, "activity_10": 76443.090909, "activity_20": 76695.904762, "activity_30": 76538.709677}, "trend_signal": 1, "fair_value": 51008.846154, "relative_strength": -18.702455, "rate_of_change": 0.014919347322418926, "market_dynamics": -0.691003, "expectation": {"probability": 54.2416, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74430.0, "high": 77970.0, "low": 73880.0, "close": 76770.0, "volume": 348312}, "trend_line": 76107.333333, "activity_lines": {"activity_5": 76335.333333, "activity_10": 76565.636364, "activity_20": 76669.0, "activity_30": 76589.978495}, "trend_signal": 1, "fair_value": 51308.589744, "relative_strength": -14.736716, "rate_of_change": 0.17374060002006678, "market_dynamics": -0.479945, "expectation": {"probability": 51.3636, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cfc1827b-8416-4c51-b76f-57eb438f2e73/", "share_image": "https://sharemaestro.com/terminal/cfc1827b-8416-4c51-b76f-57eb438f2e73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}