{"ticker": {"uuid": "cfc1f608-6ebb-4b96-a1f2-5e809aeb850a", "symbol": "VNRT", "name": "Vanguard FTSE North America UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, VNRT rose 4.70%, moving from 152.38 to 159.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.81 and has softened across the 12-week window. Market Dynamics is 1.36 on the latest week. Next-week expectancy is positive at 59.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "159.54"}, {"label": "12-Week Change", "value": "4.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.81"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 159.119995, "high": 160.580002, "low": 158.380005, "close": 159.539993, "volume": 54585}, "trend_line": 148.77637, "activity_lines": {"activity_5": 159.678665, "activity_10": 159.081068, "activity_20": 155.862949, "activity_30": 152.504331}, "trend_signal": 1, "fair_value": 126.52238, "relative_strength": 6.806859, "rate_of_change": 0.3813850263524292, "market_dynamics": 1.359892, "expectation": {"probability": 59.5325, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 97.908557, "high": 98.529318, "low": 96.608788, "close": 96.608788, "volume": 22483}, "trend_line": 90.685617, "activity_lines": {"activity_5": 96.571281, "activity_10": 95.87337, "activity_20": 93.940219, "activity_30": 92.430551}, "trend_signal": 1, "fair_value": 85.82326, "relative_strength": -1.699527, "rate_of_change": 0.4097522655761564, "market_dynamics": 1.396898, "expectation": {"probability": 59.9708, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 96.443885, "high": 96.851268, "low": 95.74552, "close": 95.764923, "volume": 23534}, "trend_line": 91.005408, "activity_lines": {"activity_5": 96.455535, "activity_10": 95.954142, "activity_20": 94.293589, "activity_30": 92.758248}, "trend_signal": 1, "fair_value": 86.014718, "relative_strength": -1.522251, "rate_of_change": 0.35263695675137685, "market_dynamics": 1.435217, "expectation": {"probability": 59.1852, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 96.104402, "high": 96.831893, "low": 94.183865, "close": 94.465157, "volume": 21830}, "trend_line": 91.313653, "activity_lines": {"activity_5": 95.842514, "activity_10": 95.762623, "activity_20": 94.476691, "activity_30": 92.981458}, "trend_signal": 1, "fair_value": 86.19366, "relative_strength": -0.881243, "rate_of_change": 0.33871064014129737, "market_dynamics": 1.174276, "expectation": {"probability": 58.2095, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 94.678549, "high": 96.928864, "low": 94.436057, "close": 95.82312, "volume": 30709}, "trend_line": 91.574072, "activity_lines": {"activity_5": 95.698314, "activity_10": 95.810064, "activity_20": 94.760157, "activity_30": 93.272391}, "trend_signal": 1, "fair_value": 86.372219, "relative_strength": 0.578783, "rate_of_change": 0.28519174454667673, "market_dynamics": 0.884844, "expectation": {"probability": 58.4636, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 96.017095, "high": 98.645714, "low": 96.017095, "close": 98.645714, "volume": 12616}, "trend_line": 91.8403, "activity_lines": {"activity_5": 96.53701, "activity_10": 96.359594, "activity_20": 95.2748, "activity_30": 93.728626}, "trend_signal": 1, "fair_value": 86.580709, "relative_strength": 2.479179, "rate_of_change": 0.29072421285361005, "market_dynamics": 0.589431, "expectation": {"probability": 59.162, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 98.859106, "high": 99.324708, "low": 97.830945, "close": 98.509911, "volume": 16191}, "trend_line": 92.131856, "activity_lines": {"activity_5": 97.286467, "activity_10": 96.79837, "activity_20": 95.72805, "activity_30": 94.158924}, "trend_signal": 1, "fair_value": 86.792633, "relative_strength": 3.303843, "rate_of_change": 0.3174597643953688, "market_dynamics": 0.37793, "expectation": {"probability": 59.9796, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 98.451726, "high": 100.181302, "low": 98.121929, "close": 98.896927, "volume": 8300}, "trend_line": 92.449794, "activity_lines": {"activity_5": 98.038188, "activity_10": 97.256545, "activity_20": 96.170209, "activity_30": 94.59538}, "trend_signal": 1, "fair_value": 87.00901, "relative_strength": 2.985965, "rate_of_change": 0.3450901933420272, "market_dynamics": 0.341448, "expectation": {"probability": 59.7952, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 98.916386, "high": 98.916386, "low": 96.143296, "close": 96.561691, "volume": 9647}, "trend_line": 92.730338, "activity_lines": {"activity_5": 97.802696, "activity_10": 97.215727, "activity_20": 96.339987, "activity_30": 94.860663}, "trend_signal": 1, "fair_value": 87.209974, "relative_strength": 3.058241, "rate_of_change": 0.3034555166234401, "market_dynamics": 0.092288, "expectation": {"probability": 59.9458, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 96.191949, "high": 96.814677, "low": 95.744358, "close": 96.406013, "volume": 18882}, "trend_line": 92.972308, "activity_lines": {"activity_5": 97.375543, "activity_10": 97.112893, "activity_20": 96.454056, "activity_30": 95.097804}, "trend_signal": 1, "fair_value": 87.402019, "relative_strength": 4.351322, "rate_of_change": 0.26093941337730797, "market_dynamics": -0.054393, "expectation": {"probability": 58.2149, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 96.347637, "high": 96.795228, "low": 94.800544, "close": 95.549767, "volume": 9842}, "trend_line": 93.269519, "activity_lines": {"activity_5": 96.624115, "activity_10": 96.855244, "activity_20": 96.452191, "activity_30": 95.264091}, "trend_signal": 1, "fair_value": 87.577531, "relative_strength": 4.783663, "rate_of_change": 0.31967690852635855, "market_dynamics": -0.376098, "expectation": {"probability": 57.4229, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 95.84167, "high": 98.021218, "low": 95.695716, "close": 97.554176, "volume": 20115}, "trend_line": 93.642276, "activity_lines": {"activity_5": 96.74722, "activity_10": 97.00633, "activity_20": 96.619798, "activity_30": 95.540521}, "trend_signal": 1, "fair_value": 87.758089, "relative_strength": 7.476015, "rate_of_change": 0.3996557546308273, "market_dynamics": -0.43861, "expectation": {"probability": 57.808, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 97.45687, "high": 98.196354, "low": 94.469709, "close": 94.489174, "volume": 14418}, "trend_line": 93.925111, "activity_lines": {"activity_5": 95.912373, "activity_10": 96.582955, "activity_20": 96.469318, "activity_30": 95.59516}, "trend_signal": 1, "fair_value": 87.930464, "relative_strength": 7.014149, "rate_of_change": 0.3020377249267262, "market_dynamics": -0.556722, "expectation": {"probability": 57.446, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 94.489169, "high": 94.839461, "low": 92.397194, "close": 92.397194, "volume": 14284}, "trend_line": 94.058939, "activity_lines": {"activity_5": 94.674049, "activity_10": 95.802415, "activity_20": 96.116257, "activity_30": 95.496584}, "trend_signal": 1, "fair_value": 88.106413, "relative_strength": 5.628208, "rate_of_change": 0.14248372833969186, "market_dynamics": -0.780767, "expectation": {"probability": 52.8692, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 92.747479, "high": 96.230865, "low": 92.144209, "close": 96.230865, "volume": 12771}, "trend_line": 94.336025, "activity_lines": {"activity_5": 94.991249, "activity_10": 95.756505, "activity_20": 96.136074, "activity_30": 95.636708}, "trend_signal": 1, "fair_value": 88.283531, "relative_strength": 6.444819, "rate_of_change": 0.29458763084709183, "market_dynamics": -0.7877, "expectation": {"probability": 57.3707, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 96.153032, "high": 97.126051, "low": 96.026543, "close": 96.902237, "volume": 25604}, "trend_line": 94.61712, "activity_lines": {"activity_5": 95.543917, "activity_10": 95.825249, "activity_20": 96.214981, "activity_30": 95.802271}, "trend_signal": 1, "fair_value": 88.457209, "relative_strength": 6.852048, "rate_of_change": 0.29797206316462177, "market_dynamics": -0.821531, "expectation": {"probability": 57.3555, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 97.291453, "high": 98.585555, "low": 97.281716, "close": 97.982285, "volume": 55697}, "trend_line": 94.935184, "activity_lines": {"activity_5": 96.366435, "activity_10": 96.122065, "activity_20": 96.382511, "activity_30": 96.019378}, "trend_signal": 1, "fair_value": 88.634751, "relative_strength": 3.410086, "rate_of_change": 0.33615903760335, "market_dynamics": -0.493317, "expectation": {"probability": 57.5062, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97.807148, "high": 99.169365, "low": 97.807148, "close": 98.682861, "volume": 20564}, "trend_line": 95.277889, "activity_lines": {"activity_5": 97.393939, "activity_10": 96.555852, "activity_20": 96.605926, "activity_30": 96.261164}, "trend_signal": 1, "fair_value": 88.811561, "relative_strength": 3.459426, "rate_of_change": 0.3609883981475141, "market_dynamics": -0.160395, "expectation": {"probability": 57.6558, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98.332575, "high": 99.96724, "low": 97.943363, "close": 99.889404, "volume": 22745}, "trend_line": 95.674992, "activity_lines": {"activity_5": 98.544044, "activity_10": 97.212903, "activity_20": 96.925783, "activity_30": 96.558681}, "trend_signal": 1, "fair_value": 88.995986, "relative_strength": 2.416547, "rate_of_change": 0.41678400326438936, "market_dynamics": 0.196027, "expectation": {"probability": 57.2281, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 99.889404, "high": 101.348917, "low": 99.889404, "close": 101.25161, "volume": 10219}, "trend_line": 96.07722, "activity_lines": {"activity_5": 99.648737, "activity_10": 98.057123, "activity_20": 97.350698, "activity_30": 96.918463}, "trend_signal": 1, "fair_value": 89.193164, "relative_strength": 1.601404, "rate_of_change": 0.4204108007659868, "market_dynamics": 0.348555, "expectation": {"probability": 57.994, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101.524054, "high": 103.031192, "low": 101.232155, "close": 102.816467, "volume": 66334}, "trend_line": 96.469414, "activity_lines": {"activity_5": 100.940333, "activity_10": 99.097761, "activity_20": 97.9018, "activity_30": 97.353253}, "trend_signal": 1, "fair_value": 89.396895, "relative_strength": 3.208562, "rate_of_change": 0.4082070651086735, "market_dynamics": 0.613019, "expectation": {"probability": 58.0635, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 102.777425, "high": 103.46066, "low": 102.211319, "close": 102.699341, "volume": 57204}, "trend_line": 96.824188, "activity_lines": {"activity_5": 101.798605, "activity_10": 99.984982, "activity_20": 98.418746, "activity_30": 97.755183}, "trend_signal": 1, "fair_value": 89.598008, "relative_strength": 3.3384, "rate_of_change": 0.367758012917966, "market_dynamics": 0.89345, "expectation": {"probability": 58.1849, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 102.699339, "high": 103.089758, "low": 102.094189, "close": 102.91407, "volume": 18342}, "trend_line": 97.128436, "activity_lines": {"activity_5": 102.413983, "activity_10": 100.817696, "activity_20": 98.927139, "activity_30": 98.148079}, "trend_signal": 1, "fair_value": 89.800196, "relative_strength": 3.233402, "rate_of_change": 0.3142272672609317, "market_dynamics": 1.013105, "expectation": {"probability": 57.1805, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 103.128807, "high": 103.128807, "low": 101.723306, "close": 102.0942, "volume": 72367}, "trend_line": 97.397298, "activity_lines": {"activity_5": 102.47399, "activity_10": 101.348163, "activity_20": 99.323405, "activity_30": 98.468451}, "trend_signal": 1, "fair_value": 89.986953, "relative_strength": 3.282507, "rate_of_change": 0.2768107992596657, "market_dynamics": 1.2282, "expectation": {"probability": 57.5251, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.074679, "high": 104.007244, "low": 101.781863, "close": 103.597298, "volume": 93816}, "trend_line": 97.676807, "activity_lines": {"activity_5": 102.888043, "activity_10": 101.975611, "activity_20": 99.826496, "activity_30": 98.868451}, "trend_signal": 1, "fair_value": 90.181299, "relative_strength": 3.946365, "rate_of_change": 0.28697818701293976, "market_dynamics": 1.245669, "expectation": {"probability": 56.2315, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 103.753464, "high": 104.846637, "low": 103.402104, "close": 104.709991, "volume": 95905}, "trend_line": 98.03673, "activity_lines": {"activity_5": 103.516615, "activity_10": 102.671431, "activity_20": 100.398537, "activity_30": 99.322205}, "trend_signal": 1, "fair_value": 90.378262, "relative_strength": 5.787298, "rate_of_change": 0.36848358484937893, "market_dynamics": 1.271998, "expectation": {"probability": 56.3241, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 105.783641, "high": 107.247704, "low": 105.744598, "close": 107.130585, "volume": 42213}, "trend_line": 98.417527, "activity_lines": {"activity_5": 104.825817, "activity_10": 103.665401, "activity_20": 101.172233, "activity_30": 99.908905}, "trend_signal": 1, "fair_value": 90.602844, "relative_strength": 5.468452, "rate_of_change": 0.38842278807136993, "market_dynamics": 1.391377, "expectation": {"probability": 57.2509, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 107.247722, "high": 108.828903, "low": 106.505913, "close": 108.828903, "volume": 70996}, "trend_line": 98.885002, "activity_lines": {"activity_5": 106.405708, "activity_10": 104.801823, "activity_20": 102.066623, "activity_30": 100.580607}, "trend_signal": 1, "fair_value": 90.813807, "relative_strength": 7.215978, "rate_of_change": 0.4749916140445118, "market_dynamics": 1.561826, "expectation": {"probability": 57.2509, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 108.965541, "high": 110.371042, "low": 108.848413, "close": 110.253914, "volume": 28366}, "trend_line": 99.403211, "activity_lines": {"activity_5": 108.066281, "activity_10": 106.012864, "activity_20": 103.049433, "activity_30": 101.314085}, "trend_signal": 1, "fair_value": 91.031919, "relative_strength": 8.341002, "rate_of_change": 0.5240521712281492, "market_dynamics": 1.607723, "expectation": {"probability": 57.2509, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 110.507712, "high": 111.347098, "low": 109.74637, "close": 110.976196, "volume": 25978}, "trend_line": 99.887297, "activity_lines": {"activity_5": 109.423634, "activity_10": 107.166784, "activity_20": 104.035831, "activity_30": 102.060729}, "trend_signal": 1, "fair_value": 91.254299, "relative_strength": 7.589494, "rate_of_change": 0.4869923165761767, "market_dynamics": 1.669264, "expectation": {"probability": 57.4153, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 110.390572, "high": 111.991283, "low": 109.00459, "close": 111.757034, "volume": 21059}, "trend_line": 100.346327, "activity_lines": {"activity_5": 110.549339, "activity_10": 108.285863, "activity_20": 105.027213, "activity_30": 102.826519}, "trend_signal": 1, "fair_value": 91.492702, "relative_strength": 6.258401, "rate_of_change": 0.45954792429711905, "market_dynamics": 1.744031, "expectation": {"probability": 58.3388, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 111.522784, "high": 112.245053, "low": 110.741936, "close": 112.186493, "volume": 34087}, "trend_line": 100.865584, "activity_lines": {"activity_5": 111.348395, "activity_10": 109.32047, "activity_20": 105.982318, "activity_30": 103.5904}, "trend_signal": 1, "fair_value": 91.738976, "relative_strength": 4.566825, "rate_of_change": 0.5174648794070918, "market_dynamics": 1.723754, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 112.284096, "high": 112.479302, "low": 110.898111, "close": 111.874168, "volume": 15866}, "trend_line": 101.402559, "activity_lines": {"activity_5": 111.706281, "activity_10": 110.125798, "activity_20": 106.838, "activity_30": 104.300631}, "trend_signal": 1, "fair_value": 91.961935, "relative_strength": 3.591861, "rate_of_change": 0.5323669171439073, "market_dynamics": 1.747686, "expectation": {"probability": 59.4314, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 111.151897, "high": 112.685693, "low": 110.74196, "close": 111.550034, "volume": 39664}, "trend_line": 101.972055, "activity_lines": {"activity_5": 111.753106, "activity_10": 110.70928, "activity_20": 107.580026, "activity_30": 104.955307}, "trend_signal": 1, "fair_value": 92.181363, "relative_strength": 2.467876, "rate_of_change": 0.561618962693043, "market_dynamics": 1.765116, "expectation": {"probability": 58.6311, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 111.922046, "high": 115.289896, "low": 111.922046, "close": 114.917862, "volume": 13781}, "trend_line": 102.608546, "activity_lines": {"activity_5": 112.836131, "activity_10": 111.733171, "activity_20": 108.551594, "activity_30": 105.790521}, "trend_signal": 1, "fair_value": 92.416584, "relative_strength": 3.815215, "rate_of_change": 0.6241817917663879, "market_dynamics": 1.738938, "expectation": {"probability": 57.5302, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 114.819963, "high": 115.642342, "low": 114.350036, "close": 115.50528, "volume": 13156}, "trend_line": 103.170532, "activity_lines": {"activity_5": 113.852185, "activity_10": 112.658037, "activity_20": 109.490121, "activity_30": 106.622568}, "trend_signal": 1, "fair_value": 92.645607, "relative_strength": 2.537322, "rate_of_change": 0.5476990191440685, "market_dynamics": 1.675962, "expectation": {"probability": 57.5302, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 116.053543, "high": 116.053543, "low": 113.194781, "close": 114.075897, "volume": 27575}, "trend_line": 103.689398, "activity_lines": {"activity_5": 114.141895, "activity_10": 113.126737, "activity_20": 110.203931, "activity_30": 107.32614}, "trend_signal": 1, "fair_value": 92.85822, "relative_strength": 2.829454, "rate_of_change": 0.5029207370957463, "market_dynamics": 1.583535, "expectation": {"probability": 57.947, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 114.095482, "high": 115.759815, "low": 113.292682, "close": 115.094078, "volume": 85490}, "trend_line": 104.229303, "activity_lines": {"activity_5": 114.645038, "activity_10": 113.654283, "activity_20": 110.938073, "activity_30": 108.061926}, "trend_signal": 1, "fair_value": 93.071866, "relative_strength": 4.891485, "rate_of_change": 0.520694507262936, "market_dynamics": 1.617866, "expectation": {"probability": 56.7515, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 114.937455, "high": 115.309482, "low": 111.19757, "close": 111.25631, "volume": 55559}, "trend_line": 104.719124, "activity_lines": {"activity_5": 113.654265, "activity_10": 113.37014, "activity_20": 111.228565, "activity_30": 108.515281}, "trend_signal": 1, "fair_value": 93.264896, "relative_strength": 2.270798, "rate_of_change": 0.4699455775886673, "market_dynamics": 1.207212, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 111.35421, "high": 113.547226, "low": 111.080085, "close": 113.429741, "volume": 37094}, "trend_line": 105.286581, "activity_lines": {"activity_5": 113.40755, "activity_10": 113.462941, "activity_20": 111.671923, "activity_30": 109.077256}, "trend_signal": 1, "fair_value": 93.469564, "relative_strength": 1.61533, "rate_of_change": 0.541884785056075, "market_dynamics": 0.779025, "expectation": {"probability": 56.4963, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 113.429741, "high": 113.703867, "low": 111.745819, "close": 112.901062, "volume": 17262}, "trend_line": 105.864958, "activity_lines": {"activity_5": 113.083817, "activity_10": 113.415009, "activity_20": 112.006939, "activity_30": 109.568513}, "trend_signal": 1, "fair_value": 93.670721, "relative_strength": 1.795378, "rate_of_change": 0.5493359120475222, "market_dynamics": 0.291639, "expectation": {"probability": 57.0627, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 113.468908, "high": 115.426965, "low": 113.371007, "close": 115.133255, "volume": 16708}, "trend_line": 106.450927, "activity_lines": {"activity_5": 113.677763, "activity_10": 113.752129, "activity_20": 112.506523, "activity_30": 110.166468}, "trend_signal": 1, "fair_value": 93.894038, "relative_strength": -0.620783, "rate_of_change": 0.5535060997237552, "market_dynamics": -0.271691, "expectation": {"probability": 56.5351, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 115.270311, "high": 116.386398, "low": 114.722061, "close": 115.818573, "volume": 19371}, "trend_line": 107.161907, "activity_lines": {"activity_5": 114.429658, "activity_10": 114.160275, "activity_20": 113.012166, "activity_30": 110.770832}, "trend_signal": 1, "fair_value": 94.121929, "relative_strength": 0.14998, "rate_of_change": 0.6678946064978902, "market_dynamics": -0.336728, "expectation": {"probability": 58.1308, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 116.092687, "high": 117.365429, "low": 115.701085, "close": 116.190598, "volume": 12603}, "trend_line": 107.95502, "activity_lines": {"activity_5": 115.257261, "activity_10": 114.564346, "activity_20": 113.491791, "activity_30": 111.353328}, "trend_signal": 1, "fair_value": 94.346589, "relative_strength": 0.388583, "rate_of_change": 0.7401072099248899, "market_dynamics": -0.395549, "expectation": {"probability": 58.2023, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 116.131851, "high": 116.249329, "low": 113.997581, "close": 114.075897, "volume": 21826}, "trend_line": 108.549855, "activity_lines": {"activity_5": 115.051011, "activity_10": 114.499552, "activity_20": 113.702889, "activity_30": 111.748224}, "trend_signal": 1, "fair_value": 94.555942, "relative_strength": -0.497352, "rate_of_change": 0.5510026305400055, "market_dynamics": -0.411343, "expectation": {"probability": 57.6622, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 115.877309, "high": 117.639557, "low": 114.741638, "close": 117.639557, "volume": 18073}, "trend_line": 109.241099, "activity_lines": {"activity_5": 115.989571, "activity_10": 115.098004, "activity_20": 114.203486, "activity_30": 112.334656}, "trend_signal": 1, "fair_value": 94.782101, "relative_strength": 2.142264, "rate_of_change": 0.6367986396665493, "market_dynamics": -0.362335, "expectation": {"probability": 57.4338, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 117.737455, "high": 120.178922, "low": 117.56123, "close": 120.021873, "volume": 22671}, "trend_line": 109.975752, "activity_lines": {"activity_5": 117.406337, "activity_10": 116.0908, "activity_20": 114.8694, "activity_30": 113.03019}, "trend_signal": 1, "fair_value": 95.019752, "relative_strength": 7.143968, "rate_of_change": 0.6725060501267883, "market_dynamics": -0.224051, "expectation": {"probability": 57.4338, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 120.355599, "high": 121.631582, "low": 119.864832, "close": 121.140823, "volume": 40501}, "trend_line": 110.72435, "activity_lines": {"activity_5": 118.870178, "activity_10": 117.178932, "activity_20": 115.580494, "activity_30": 113.750517}, "trend_signal": 1, "fair_value": 95.255432, "relative_strength": 6.93778, "rate_of_change": 0.6806936860045305, "market_dynamics": 0.033682, "expectation": {"probability": 56.1191, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 121.062299, "high": 122.299008, "low": 120.453739, "close": 121.749352, "volume": 22796}, "trend_line": 111.453015, "activity_lines": {"activity_5": 120.182045, "activity_10": 118.267766, "activity_20": 116.290915, "activity_30": 114.461807}, "trend_signal": 1, "fair_value": 95.483871, "relative_strength": 6.804153, "rate_of_change": 0.658089209826016, "market_dynamics": 0.319313, "expectation": {"probability": 56.0472, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 120.767829, "high": 121.768989, "low": 120.414476, "close": 121.670837, "volume": 27308}, "trend_line": 112.133656, "activity_lines": {"activity_5": 121.097158, "activity_10": 119.151541, "activity_20": 116.939118, "activity_30": 115.121022}, "trend_signal": 1, "fair_value": 95.709143, "relative_strength": 5.18385, "rate_of_change": 0.6106977007306699, "market_dynamics": 0.507267, "expectation": {"probability": 57.0149, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 121.906409, "high": 123.30018, "low": 121.768995, "close": 122.652367, "volume": 31285}, "trend_line": 112.794853, "activity_lines": {"activity_5": 121.833117, "activity_10": 120.063938, "activity_20": 117.629873, "activity_30": 115.799648}, "trend_signal": 1, "fair_value": 95.941009, "relative_strength": 4.278053, "rate_of_change": 0.5896508002913964, "market_dynamics": 0.682402, "expectation": {"probability": 56.1191, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 122.809435, "high": 123.457228, "low": 120.355591, "close": 120.355591, "volume": 38877}, "trend_line": 113.383395, "activity_lines": {"activity_5": 121.469297, "activity_10": 120.381443, "activity_20": 118.050005, "activity_30": 116.287438}, "trend_signal": 1, "fair_value": 96.147555, "relative_strength": 5.35677, "rate_of_change": 0.5217809007650285, "market_dynamics": 0.67688, "expectation": {"probability": 57.0149, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 120.610786, "high": 122.220512, "low": 118.549567, "close": 119.354424, "volume": 35599}, "trend_line": 113.931406, "activity_lines": {"activity_5": 120.749507, "activity_10": 120.421966, "activity_20": 118.335888, "activity_30": 116.672665}, "trend_signal": 1, "fair_value": 96.3538, "relative_strength": 2.919808, "rate_of_change": 0.4833256227686625, "market_dynamics": 0.689053, "expectation": {"probability": 56.9435, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 120.198545, "high": 122.475705, "low": 115.40867, "close": 115.801285, "volume": 63744}, "trend_line": 114.388309, "activity_lines": {"activity_5": 118.964431, "activity_10": 119.752176, "activity_20": 118.247756, "activity_30": 116.793303}, "trend_signal": 1, "fair_value": 96.527761, "relative_strength": 3.97324, "rate_of_change": 0.4010334077681892, "market_dynamics": 0.428248, "expectation": {"probability": 55.9867, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 113.013729, "high": 116.468724, "low": 110.363593, "close": 116.115372, "volume": 54101}, "trend_line": 114.805578, "activity_lines": {"activity_5": 117.680588, "activity_10": 119.146571, "activity_20": 118.169293, "activity_30": 116.904726}, "trend_signal": 1, "fair_value": 96.701737, "relative_strength": 3.733424, "rate_of_change": 0.3647829080155301, "market_dynamics": 0.054591, "expectation": {"probability": 54.2679, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 116.606133, "high": 120.493013, "low": 116.272408, "close": 120.021873, "volume": 21378}, "trend_line": 115.315974, "activity_lines": {"activity_5": 118.069276, "activity_10": 119.214157, "activity_20": 118.457175, "activity_30": 117.241261}, "trend_signal": 1, "fair_value": 96.899847, "relative_strength": 3.561985, "rate_of_change": 0.44457421746528736, "market_dynamics": -0.268635, "expectation": {"probability": 56.0081, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 119.884448, "high": 120.650054, "low": 119.589985, "close": 119.884445, "volume": 6971}, "trend_line": 115.741103, "activity_lines": {"activity_5": 118.587522, "activity_10": 119.213442, "activity_20": 118.710462, "activity_30": 117.536001}, "trend_signal": 1, "fair_value": 97.092594, "relative_strength": 1.624617, "rate_of_change": 0.36866444886464583, "market_dynamics": -0.609652, "expectation": {"probability": 55.7355, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 119.982608, "high": 121.356756, "low": 119.727418, "close": 120.748207, "volume": 8766}, "trend_line": 116.138413, "activity_lines": {"activity_5": 119.425098, "activity_10": 119.372272, "activity_20": 119.018351, "activity_30": 117.85904}, "trend_signal": 1, "fair_value": 97.290879, "relative_strength": 0.825749, "rate_of_change": 0.3432747655774496, "market_dynamics": -0.667632, "expectation": {"probability": 55.9878, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 121.513798, "high": 121.827896, "low": 116.704285, "close": 116.704285, "volume": 17979}, "trend_line": 116.353426, "activity_lines": {"activity_5": 118.82178, "activity_10": 118.802983, "activity_20": 118.914181, "activity_30": 117.895548}, "trend_signal": 1, "fair_value": 97.467661, "relative_strength": 0.634382, "rate_of_change": 0.18513512837479448, "market_dynamics": -0.846367, "expectation": {"probability": 56.5905, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 117.411005, "high": 121.182877, "low": 117.312845, "close": 121.182877, "volume": 9620}, "trend_line": 116.693648, "activity_lines": {"activity_5": 119.651127, "activity_10": 119.139712, "activity_20": 119.210601, "activity_30": 118.207126}, "trend_signal": 1, "fair_value": 97.674495, "relative_strength": 2.194911, "rate_of_change": 0.2924039383249421, "market_dynamics": -0.934093, "expectation": {"probability": 56.5803, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 120.808848, "high": 122.501789, "low": 120.513573, "close": 121.812798, "volume": 16533}, "trend_line": 117.02884, "activity_lines": {"activity_5": 120.352614, "activity_10": 119.599844, "activity_20": 119.530093, "activity_30": 118.537393}, "trend_signal": 1, "fair_value": 97.884031, "relative_strength": 2.519691, "rate_of_change": 0.287240998755996, "market_dynamics": -0.938609, "expectation": {"probability": 56.7486, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 122.18682, "high": 123.702605, "low": 121.97029, "close": 122.954544, "volume": 13783}, "trend_line": 117.387776, "activity_lines": {"activity_5": 121.315288, "activity_10": 120.282831, "activity_20": 119.915887, "activity_30": 118.919697}, "trend_signal": 1, "fair_value": 98.109935, "relative_strength": -0.538609, "rate_of_change": 0.3067073039431989, "market_dynamics": -0.927691, "expectation": {"probability": 56.5431, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 122.56085, "high": 124.923083, "low": 122.009663, "close": 124.391579, "volume": 57753}, "trend_line": 117.805023, "activity_lines": {"activity_5": 122.5523, "activity_10": 121.179843, "activity_20": 120.401296, "activity_30": 119.371555}, "trend_signal": 1, "fair_value": 98.333815, "relative_strength": 2.408076, "rate_of_change": 0.35544331293916265, "market_dynamics": -0.543814, "expectation": {"probability": 57.5981, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 125.021517, "high": 126.812872, "low": 123.722276, "close": 126.793198, "volume": 33000}, "trend_line": 118.313128, "activity_lines": {"activity_5": 124.346961, "activity_10": 122.421929, "activity_20": 121.074607, "activity_30": 119.951437}, "trend_signal": 1, "fair_value": 98.564345, "relative_strength": 2.984959, "rate_of_change": 0.431310131826892, "market_dynamics": -0.145271, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 127.02941, "high": 129.529471, "low": 127.02941, "close": 128.938889, "volume": 13680}, "trend_line": 118.780496, "activity_lines": {"activity_5": 126.184257, "activity_10": 123.854287, "activity_20": 121.901782, "activity_30": 120.63697}, "trend_signal": 1, "fair_value": 98.801523, "relative_strength": 3.162751, "rate_of_change": 0.3950263237060162, "market_dynamics": 0.272857, "expectation": {"probability": 55.9417, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 129.135749, "high": 129.647558, "low": 128.348342, "close": 128.978271, "volume": 34715}, "trend_line": 119.229595, "activity_lines": {"activity_5": 127.517614, "activity_10": 125.060651, "activity_20": 122.66193, "activity_30": 121.294891}, "trend_signal": 1, "fair_value": 99.028083, "relative_strength": 4.115938, "rate_of_change": 0.37809153448896515, "market_dynamics": 0.766918, "expectation": {"probability": 55.9417, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 129.017634, "high": 129.135728, "low": 125.887651, "close": 126.87191, "volume": 34929}, "trend_line": 119.656129, "activity_lines": {"activity_5": 127.671152, "activity_10": 125.721197, "activity_20": 123.167479, "activity_30": 121.787944}, "trend_signal": 1, "fair_value": 99.227232, "relative_strength": 3.445973, "rate_of_change": 0.3577417167272972, "market_dynamics": 0.937731, "expectation": {"probability": 56.8948, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 125.828614, "high": 133.761795, "low": 125.277427, "close": 133.761795, "volume": 40434}, "trend_line": 120.278386, "activity_lines": {"activity_5": 129.86016, "activity_10": 127.507404, "activity_20": 124.296589, "activity_30": 122.697987}, "trend_signal": 1, "fair_value": 99.467754, "relative_strength": 9.090087, "rate_of_change": 0.5200377157445821, "market_dynamics": 1.22153, "expectation": {"probability": 54.9901, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 134.529527, "high": 136.498066, "low": 133.486191, "close": 133.486191, "volume": 24353}, "trend_line": 121.019382, "activity_lines": {"activity_5": 131.33262, "activity_10": 129.006891, "activity_20": 125.33935, "activity_30": 123.550103}, "trend_signal": 1, "fair_value": 99.696305, "relative_strength": 8.631999, "rate_of_change": 0.6160674620292923, "market_dynamics": 1.377043, "expectation": {"probability": 56.1, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 133.525571, "high": 137.757912, "low": 132.285382, "close": 137.521683, "volume": 66296}, "trend_line": 121.822447, "activity_lines": {"activity_5": 133.704044, "activity_10": 130.934978, "activity_20": 126.710555, "activity_30": 124.614768}, "trend_signal": 1, "fair_value": 99.966759, "relative_strength": 10.948191, "rate_of_change": 0.6635837885868594, "market_dynamics": 1.527894, "expectation": {"probability": 54.9901, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 137.777595, "high": 137.777595, "low": 136.143713, "close": 137.265793, "volume": 29233}, "trend_line": 122.634605, "activity_lines": {"activity_5": 135.417985, "activity_10": 132.51947, "activity_20": 127.981909, "activity_30": 125.611113}, "trend_signal": 1, "fair_value": 100.244743, "relative_strength": 8.733148, "rate_of_change": 0.6666735236405131, "market_dynamics": 1.637839, "expectation": {"probability": 57.0618, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 137.856336, "high": 139.057139, "low": 137.48231, "close": 138.446899, "volume": 42094}, "trend_line": 123.411726, "activity_lines": {"activity_5": 136.973126, "activity_10": 134.037745, "activity_20": 129.296161, "activity_30": 126.631261}, "trend_signal": 1, "fair_value": 100.512626, "relative_strength": 5.353562, "rate_of_change": 0.6336881828746529, "market_dynamics": 1.584021, "expectation": {"probability": 54.9901, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 138.683105, "high": 139.265062, "low": 137.600421, "close": 138.416367, "volume": 47634}, "trend_line": 124.164986, "activity_lines": {"activity_5": 137.746424, "activity_10": 135.26879, "activity_20": 130.521356, "activity_30": 127.599302}, "trend_signal": 1, "fair_value": 100.783252, "relative_strength": 5.018146, "rate_of_change": 0.6103633944800329, "market_dynamics": 1.660145, "expectation": {"probability": 57.0618, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 138.317706, "high": 139.008502, "low": 133.738676, "close": 137.093979, "volume": 96817}, "trend_line": 124.861765, "activity_lines": {"activity_5": 137.768622, "activity_10": 136.004404, "activity_20": 131.529839, "activity_30": 128.433431}, "trend_signal": 1, "fair_value": 101.035048, "relative_strength": 6.504127, "rate_of_change": 0.561171891083696, "market_dynamics": 1.59672, "expectation": {"probability": 56.1937, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 137.212403, "high": 138.495342, "low": 136.462398, "close": 137.172958, "volume": 23293}, "trend_line": 125.631667, "activity_lines": {"activity_5": 137.576627, "activity_10": 136.567092, "activity_20": 132.444449, "activity_30": 129.227701}, "trend_signal": 1, "fair_value": 101.280287, "relative_strength": 5.808053, "rate_of_change": 0.6166034894669218, "market_dynamics": 1.479189, "expectation": {"probability": 54.0549, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 136.936085, "high": 138.100586, "low": 135.751862, "close": 138.061096, "volume": 27345}, "trend_line": 126.312385, "activity_lines": {"activity_5": 137.703925, "activity_10": 137.141548, "activity_20": 133.34337, "activity_30": 130.0296}, "trend_signal": 1, "fair_value": 101.548513, "relative_strength": 6.664033, "rate_of_change": 0.5418363190229841, "market_dynamics": 1.333709, "expectation": {"probability": 54.9156, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 138.278209, "high": 138.771637, "low": 136.403214, "close": 136.403214, "volume": 39763}, "trend_line": 126.85843, "activity_lines": {"activity_5": 137.225577, "activity_10": 137.249429, "activity_20": 133.998496, "activity_30": 130.680621}, "trend_signal": 1, "fair_value": 101.816465, "relative_strength": 3.606532, "rate_of_change": 0.4322972763122099, "market_dynamics": 1.006226, "expectation": {"probability": 57.2287, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 136.284796, "high": 140.094026, "low": 135.850577, "close": 140.015076, "volume": 34047}, "trend_line": 127.487572, "activity_lines": {"activity_5": 138.087428, "activity_10": 137.840716, "activity_20": 134.918948, "activity_30": 131.529437}, "trend_signal": 1, "fair_value": 102.123099, "relative_strength": 2.733339, "rate_of_change": 0.49594023826402517, "market_dynamics": 0.732178, "expectation": {"probability": 55.7572, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 139.797981, "high": 140.765094, "low": 138.969022, "close": 139.837433, "volume": 41482}, "trend_line": 128.090508, "activity_lines": {"activity_5": 138.783484, "activity_10": 138.286009, "activity_20": 135.730735, "activity_30": 132.326202}, "trend_signal": 1, "fair_value": 102.435842, "relative_strength": 0.180772, "rate_of_change": 0.47293707970216864, "market_dynamics": 0.579909, "expectation": {"probability": 58.0968, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 137.863747, "high": 141.751967, "low": 135.35714, "close": 141.396698, "volume": 60287}, "trend_line": 128.748037, "activity_lines": {"activity_5": 139.816398, "activity_10": 138.899326, "activity_20": 136.580866, "activity_30": 133.184666}, "trend_signal": 1, "fair_value": 102.756996, "relative_strength": -0.295218, "rate_of_change": 0.5133315577138713, "market_dynamics": 0.490192, "expectation": {"probability": 55.1378, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 139.719019, "high": 141.35721, "low": 138.613741, "close": 140.765091, "volume": 67616}, "trend_line": 129.351794, "activity_lines": {"activity_5": 140.357194, "activity_10": 139.327352, "activity_20": 137.274587, "activity_30": 133.95996}, "trend_signal": 1, "fair_value": 103.069413, "relative_strength": -0.975549, "rate_of_change": 0.46894462554019495, "market_dynamics": 0.511711, "expectation": {"probability": 56.0374, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 141.120377, "high": 141.594064, "low": 139.640074, "close": 140.113785, "volume": 58076}, "trend_line": 130.010401, "activity_lines": {"activity_5": 140.500622, "activity_10": 139.573334, "activity_20": 137.81603, "activity_30": 134.654282}, "trend_signal": 1, "fair_value": 103.392209, "relative_strength": -4.541017, "rate_of_change": 0.5091595405317604, "market_dynamics": 0.352459, "expectation": {"probability": 55.498, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 140.62694, "high": 141.692735, "low": 139.817716, "close": 139.975616, "volume": 45585}, "trend_line": 130.697774, "activity_lines": {"activity_5": 140.350621, "activity_10": 139.763888, "activity_20": 138.262604, "activity_30": 135.297199}, "trend_signal": 1, "fair_value": 103.709186, "relative_strength": -3.630288, "rate_of_change": 0.528706160978619, "market_dynamics": 0.192658, "expectation": {"probability": 54.8682, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 138.45585, "high": 138.870327, "low": 135.258438, "close": 136.028183, "volume": 59048}, "trend_line": 131.372004, "activity_lines": {"activity_5": 138.887441, "activity_10": 139.208377, "activity_20": 138.259021, "activity_30": 135.641096}, "trend_signal": 1, "fair_value": 103.993004, "relative_strength": -7.363492, "rate_of_change": 0.5158695357734204, "market_dynamics": -0.142079, "expectation": {"probability": 56.006, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 137.922951, "high": 137.922951, "low": 125.922781, "close": 126.041206, "volume": 184218}, "trend_line": 131.702865, "activity_lines": {"activity_5": 134.349218, "activity_10": 136.85643, "activity_20": 137.260322, "activity_30": 135.297174}, "trend_signal": 1, "fair_value": 104.219745, "relative_strength": -15.67172, "rate_of_change": 0.25185046275156064, "market_dynamics": -0.460389, "expectation": {"probability": 55.0821, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 127.284652, "high": 127.284652, "low": 122.251679, "close": 124.26487, "volume": 110232}, "trend_line": 131.844298, "activity_lines": {"activity_5": 130.242583, "activity_10": 134.383908, "activity_20": 136.106247, "activity_30": 134.817303}, "trend_signal": 0, "fair_value": 104.415835, "relative_strength": -16.579355, "rate_of_change": 0.1073879448256546, "market_dynamics": -0.663163, "expectation": {"probability": 44.1906, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 124.087231, "high": 126.915662, "low": 123.534592, "close": 125.628891, "volume": 78132}, "trend_line": 132.035779, "activity_lines": {"activity_5": 127.690636, "activity_10": 132.410231, "activity_20": 135.104523, "activity_30": 134.416309}, "trend_signal": 0, "fair_value": 104.605398, "relative_strength": -15.105532, "rate_of_change": 0.14523267437775866, "market_dynamics": -0.850699, "expectation": {"probability": 48.6704, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 127.17302, "high": 129.370453, "low": 124.342112, "close": 124.381706, "volume": 75841}, "trend_line": 132.156896, "activity_lines": {"activity_5": 125.68862, "activity_10": 130.405689, "activity_20": 133.989939, "activity_30": 133.922498}, "trend_signal": 0, "fair_value": 104.787454, "relative_strength": -14.157721, "rate_of_change": 0.0917304392167809, "market_dynamics": -0.927952, "expectation": {"probability": 44.3014, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 123.094933, "high": 125.589294, "low": 112.860113, "close": 113.473808, "volume": 131983}, "trend_line": 132.049213, "activity_lines": {"activity_5": 121.090232, "activity_10": 126.702136, "activity_20": 131.881174, "activity_30": 132.717138}, "trend_signal": 0, "fair_value": 104.894457, "relative_strength": -14.58314, "rate_of_change": -0.08148118127712399, "market_dynamics": -0.945289, "expectation": {"probability": 43.0307, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 106.168882, "high": 119.056437, "low": 105.495799, "close": 111.711922, "volume": 66916}, "trend_line": 131.733515, "activity_lines": {"activity_5": 117.408174, "activity_10": 123.157579, "activity_20": 129.699908, "activity_30": 131.405054}, "trend_signal": 0, "fair_value": 104.995419, "relative_strength": -14.565904, "rate_of_change": -0.2390760178176886, "market_dynamics": -1.019582, "expectation": {"probability": 42.568, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 114.424044, "high": 116.50268, "low": 111.791112, "close": 112.345413, "volume": 90687}, "trend_line": 131.417935, "activity_lines": {"activity_5": 114.892565, "activity_10": 120.267926, "activity_20": 127.701877, "activity_30": 130.154209}, "trend_signal": 0, "fair_value": 105.11437, "relative_strength": -17.209651, "rate_of_change": -0.2395593862351667, "market_dynamics": -1.016636, "expectation": {"probability": 47.4435, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 109.672877, "high": 117.611292, "low": 109.356133, "close": 116.522484, "volume": 74212}, "trend_line": 131.203533, "activity_lines": {"activity_5": 114.563944, "activity_10": 118.654461, "activity_20": 126.220332, "activity_30": 129.193212}, "trend_signal": 0, "fair_value": 105.261196, "relative_strength": -17.884771, "rate_of_change": -0.16314515975312416, "market_dynamics": -1.030688, "expectation": {"probability": 48.6998, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 117.611292, "high": 120.996496, "low": 115.671234, "close": 120.956902, "volume": 62144}, "trend_line": 131.089044, "activity_lines": {"activity_5": 116.320556, "activity_10": 118.276187, "activity_20": 125.265514, "activity_30": 128.532139}, "trend_signal": 0, "fair_value": 105.454407, "relative_strength": -17.620333, "rate_of_change": -0.08726060753256686, "market_dynamics": -1.075336, "expectation": {"probability": 50.0879, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 120.600561, "high": 122.481237, "low": 119.333583, "close": 121.728973, "volume": 95902}, "trend_line": 130.920237, "activity_lines": {"activity_5": 118.562845, "activity_10": 118.384084, "activity_20": 124.467367, "activity_30": 127.928264}, "trend_signal": 0, "fair_value": 105.658066, "relative_strength": -18.315047, "rate_of_change": -0.1287727752442952, "market_dynamics": -0.952307, "expectation": {"probability": 51.6016, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 126.1832, "high": 128.657761, "low": 125.826861, "close": 128.657761, "volume": 73965}, "trend_line": 130.910866, "activity_lines": {"activity_5": 122.564386, "activity_10": 120.011747, "activity_20": 124.402271, "activity_30": 127.782297}, "trend_signal": 0, "fair_value": 105.932834, "relative_strength": -14.437369, "rate_of_change": -0.007157793336401738, "market_dynamics": -0.747165, "expectation": {"probability": 53.0979, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 127.173014, "high": 128.063876, "low": 122.995954, "close": 123.906593, "volume": 46199}, "trend_line": 130.74181, "activity_lines": {"activity_5": 123.852481, "activity_10": 120.727987, "activity_20": 123.925232, "activity_30": 127.330409}, "trend_signal": 0, "fair_value": 106.150879, "relative_strength": -16.870784, "rate_of_change": -0.1291382489212254, "market_dynamics": -0.576743, "expectation": {"probability": 48.0639, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 124.678655, "high": 128.756749, "low": 124.678655, "close": 125.906044, "volume": 37682}, "trend_line": 130.709614, "activity_lines": {"activity_5": 125.036315, "activity_10": 121.814277, "activity_20": 123.706019, "activity_30": 127.018424}, "trend_signal": 0, "fair_value": 106.384124, "relative_strength": -16.590323, "rate_of_change": -0.02462563429403265, "market_dynamics": -0.371756, "expectation": {"probability": 53.2147, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 124.995397, "high": 128.083649, "low": 124.243126, "close": 127.549149, "volume": 48479}, "trend_line": 130.502526, "activity_lines": {"activity_5": 126.14228, "activity_10": 123.194275, "activity_20": 123.693279, "activity_30": 126.814523}, "trend_signal": 0, "fair_value": 106.646593, "relative_strength": -16.289782, "rate_of_change": -0.1584336405430735, "market_dynamics": -0.173395, "expectation": {"probability": 54.5507, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 127.370985, "high": 128.024274, "low": 125.034994, "close": 126.005028, "volume": 53569}, "trend_line": 130.253154, "activity_lines": {"activity_5": 126.294054, "activity_10": 124.235934, "activity_20": 123.592841, "activity_30": 126.524362}, "trend_signal": 0, "fair_value": 106.929609, "relative_strength": -14.186757, "rate_of_change": -0.19108595645113716, "market_dynamics": -0.060528, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 125.886246, "high": 126.856285, "low": 125.345238, "close": 125.920944, "volume": 32311}, "trend_line": 129.866463, "activity_lines": {"activity_5": 126.132731, "activity_10": 125.034464, "activity_20": 123.550263, "activity_30": 126.244864}, "trend_signal": 0, "fair_value": 107.186399, "relative_strength": -13.294591, "rate_of_change": -0.29687649636490554, "market_dynamics": 0.090055, "expectation": {"probability": 51.8286, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 125.643021, "high": 127.866447, "low": 125.603316, "close": 127.866447, "volume": 60020}, "trend_line": 129.553151, "activity_lines": {"activity_5": 126.802362, "activity_10": 125.928377, "activity_20": 123.766666, "activity_30": 126.115831}, "trend_signal": 0, "fair_value": 107.461852, "relative_strength": -14.095709, "rate_of_change": -0.2412570518687309, "market_dynamics": 0.238919, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 127.965693, "high": 129.375183, "low": 126.933398, "close": 128.422302, "volume": 81482}, "trend_line": 129.218998, "activity_lines": {"activity_5": 127.393289, "activity_10": 126.641153, "activity_20": 124.09743, "activity_30": 126.042873}, "trend_signal": 0, "fair_value": 107.70997, "relative_strength": -12.508439, "rate_of_change": -0.2579273428864843, "market_dynamics": 0.371871, "expectation": {"probability": 48.3277, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 128.898734, "high": 130.248688, "low": 128.62082, "close": 129.593567, "volume": 55954}, "trend_line": 128.924905, "activity_lines": {"activity_5": 128.206887, "activity_10": 127.350526, "activity_20": 124.595416, "activity_30": 126.067039}, "trend_signal": 0, "fair_value": 107.970379, "relative_strength": -13.088681, "rate_of_change": -0.2275926949998511, "market_dynamics": 0.482857, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 129.275929, "high": 131.678006, "low": 128.561264, "close": 131.022888, "volume": 40879}, "trend_line": 128.722535, "activity_lines": {"activity_5": 129.36063, "activity_10": 128.162746, "activity_20": 125.278966, "activity_30": 126.202393}, "trend_signal": 0, "fair_value": 108.229528, "relative_strength": -11.915201, "rate_of_change": -0.156967344672468, "market_dynamics": 0.58979, "expectation": {"probability": 53.4148, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 131.400088, "high": 131.896379, "low": 130.010445, "close": 131.757416, "volume": 37410}, "trend_line": 128.542017, "activity_lines": {"activity_5": 130.424692, "activity_10": 128.939535, "activity_20": 126.056306, "activity_30": 126.398191}, "trend_signal": 0, "fair_value": 108.47389, "relative_strength": -10.866936, "rate_of_change": -0.14023807097957355, "market_dynamics": 0.648082, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 132.67062, "high": 136.363075, "low": 129.911189, "close": 130.864075, "volume": 63254}, "trend_line": 128.302116, "activity_lines": {"activity_5": 130.801876, "activity_10": 129.497542, "activity_20": 126.721346, "activity_30": 126.548002}, "trend_signal": 0, "fair_value": 108.705598, "relative_strength": -8.199318, "rate_of_change": -0.1866323600632273, "market_dynamics": 0.720847, "expectation": {"probability": 52.7073, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 131.122158, "high": 133.345569, "low": 131.122158, "close": 132.531647, "volume": 63134}, "trend_line": 128.173064, "activity_lines": {"activity_5": 131.535075, "activity_10": 130.232244, "activity_20": 127.513778, "activity_30": 126.820875}, "trend_signal": 0, "fair_value": 108.934141, "relative_strength": -9.559918, "rate_of_change": -0.1005844673676321, "market_dynamics": 0.826703, "expectation": {"probability": 52.9933, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 133.147059, "high": 134.635957, "low": 132.888993, "close": 133.56395, "volume": 52688}, "trend_line": 127.958026, "activity_lines": {"activity_5": 132.338419, "activity_10": 131.034172, "activity_20": 128.371654, "activity_30": 127.168674}, "trend_signal": 0, "fair_value": 109.160474, "relative_strength": -9.283425, "rate_of_change": -0.1677715998113355, "market_dynamics": 1.032349, "expectation": {"probability": 53.1704, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 133.742621, "high": 134.09996, "low": 131.85668, "close": 134.09996, "volume": 49160}, "trend_line": 127.766777, "activity_lines": {"activity_5": 133.05574, "activity_10": 131.824196, "activity_20": 129.236853, "activity_30": 127.564927}, "trend_signal": 0, "fair_value": 109.40373, "relative_strength": -8.663349, "rate_of_change": -0.14946229320542903, "market_dynamics": 1.174063, "expectation": {"probability": 54.077, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 133.722765, "high": 135.568991, "low": 133.683053, "close": 133.960999, "volume": 54559}, "trend_line": 127.518921, "activity_lines": {"activity_5": 133.521604, "activity_10": 132.441774, "activity_20": 129.990598, "activity_30": 127.964555}, "trend_signal": 1, "fair_value": 109.663689, "relative_strength": -6.766046, "rate_of_change": -0.1939909621419023, "market_dynamics": 1.381712, "expectation": {"probability": 55.7705, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 133.921285, "high": 135.688112, "low": 132.750015, "close": 133.881592, "volume": 40935}, "trend_line": 127.289471, "activity_lines": {"activity_5": 133.814092, "activity_10": 132.898732, "activity_20": 130.630833, "activity_30": 128.37505}, "trend_signal": 1, "fair_value": 109.915905, "relative_strength": -5.403301, "rate_of_change": -0.1799340820959424, "market_dynamics": 1.498146, "expectation": {"probability": 55.0764, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 134.55654, "high": 136.720414, "low": 134.199204, "close": 136.581451, "volume": 41735}, "trend_line": 127.171726, "activity_lines": {"activity_5": 134.805366, "activity_10": 133.737207, "activity_20": 131.425644, "activity_30": 128.974532}, "trend_signal": 1, "fair_value": 110.214217, "relative_strength": -3.68617, "rate_of_change": -0.09250175923820071, "market_dynamics": 1.575418, "expectation": {"probability": 54.9535, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 136.680697, "high": 137.783788, "low": 135.410188, "close": 137.525101, "volume": 58402}, "trend_line": 127.090042, "activity_lines": {"activity_5": 135.841203, "activity_10": 134.598906, "activity_20": 132.214807, "activity_30": 129.642492}, "trend_signal": 1, "fair_value": 110.527622, "relative_strength": -2.563857, "rate_of_change": -0.06423125844813167, "market_dynamics": 1.788871, "expectation": {"probability": 55.6144, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 137.903177, "high": 138.321077, "low": 136.908206, "close": 137.684296, "volume": 53656}, "trend_line": 127.145246, "activity_lines": {"activity_5": 136.666028, "activity_10": 135.34534, "activity_20": 132.940236, "activity_30": 130.325992}, "trend_signal": 1, "fair_value": 110.849615, "relative_strength": -2.701121, "rate_of_change": 0.04343692010110702, "market_dynamics": 1.842445, "expectation": {"probability": 56.0656, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 138.321068, "high": 139.714021, "low": 137.047503, "close": 139.614532, "volume": 41131}, "trend_line": 127.59769, "activity_lines": {"activity_5": 137.895309, "activity_10": 136.32161, "activity_20": 133.773519, "activity_30": 131.130462}, "trend_signal": 1, "fair_value": 111.182012, "relative_strength": -3.682527, "rate_of_change": 0.35584814551383215, "market_dynamics": 1.884228, "expectation": {"probability": 56.5076, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 140.052317, "high": 142.042247, "low": 138.659348, "close": 138.659348, "volume": 75866}, "trend_line": 128.077506, "activity_lines": {"activity_5": 138.429294, "activity_10": 136.981353, "activity_20": 134.463657, "activity_30": 131.844117}, "trend_signal": 1, "fair_value": 111.514685, "relative_strength": -3.542272, "rate_of_change": 0.37603815554968084, "market_dynamics": 1.962398, "expectation": {"probability": 56.9297, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 139.117051, "high": 140.689097, "low": 135.972941, "close": 137.783783, "volume": 58149}, "trend_line": 128.482669, "activity_lines": {"activity_5": 138.352906, "activity_10": 137.340171, "activity_20": 135.000157, "activity_30": 132.470329}, "trend_signal": 1, "fair_value": 111.833194, "relative_strength": -2.253942, "rate_of_change": 0.31634204369968566, "market_dynamics": 1.841429, "expectation": {"probability": 56.4431, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 139.554825, "high": 141.425391, "low": 139.256345, "close": 140.808502, "volume": 25362}, "trend_line": 129.030229, "activity_lines": {"activity_5": 139.204603, "activity_10": 138.153444, "activity_20": 135.768164, "activity_30": 133.265544}, "trend_signal": 1, "fair_value": 112.153865, "relative_strength": -1.53145, "rate_of_change": 0.42617421031314684, "market_dynamics": 1.706096, "expectation": {"probability": 56.1826, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 143.176523, "high": 144.748589, "low": 142.897932, "close": 144.091919, "volume": 53814}, "trend_line": 130.050833, "activity_lines": {"activity_5": 140.931879, "activity_10": 139.431982, "activity_20": 136.785738, "activity_30": 134.237266}, "trend_signal": 1, "fair_value": 112.513671, "relative_strength": 2.140366, "rate_of_change": 0.7909805383667265, "market_dynamics": 1.70664, "expectation": {"probability": 58.4162, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 144.271002, "high": 145.146583, "low": 139.355828, "close": 139.47522, "volume": 119798}, "trend_line": 130.976276, "activity_lines": {"activity_5": 140.69308, "activity_10": 139.689449, "activity_20": 137.277499, "activity_30": 134.845291}, "trend_signal": 1, "fair_value": 112.83244, "relative_strength": 0.840459, "rate_of_change": 0.7116009783651299, "market_dynamics": 1.538053, "expectation": {"probability": 58.4289, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 142.300963, "high": 144.330692, "low": 138.918044, "close": 141.345779, "volume": 125391}, "trend_line": 131.942955, "activity_lines": {"activity_5": 141.087088, "activity_10": 140.186759, "activity_20": 137.882863, "activity_30": 135.514291}, "trend_signal": 1, "fair_value": 113.165046, "relative_strength": 1.221867, "rate_of_change": 0.7380565622433783, "market_dynamics": 1.509939, "expectation": {"probability": 58.1789, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 141.743772, "high": 142.499947, "low": 137.405697, "close": 139.017548, "volume": 35751}, "trend_line": 132.692791, "activity_lines": {"activity_5": 140.525924, "activity_10": 140.125042, "activity_20": 138.202305, "activity_30": 135.970716}, "trend_signal": 1, "fair_value": 113.474852, "relative_strength": 3.310143, "rate_of_change": 0.5683031731402315, "market_dynamics": 1.115554, "expectation": {"probability": 58.3526, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 139.932919, "high": 143.71382, "low": 139.435433, "close": 143.475021, "volume": 35164}, "trend_line": 133.443395, "activity_lines": {"activity_5": 141.368333, "activity_10": 140.829481, "activity_20": 138.895813, "activity_30": 136.666344}, "trend_signal": 1, "fair_value": 113.8152, "relative_strength": 3.624014, "rate_of_change": 0.5656705193577621, "market_dynamics": 0.82444, "expectation": {"probability": 58.2291, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 142.599464, "high": 143.992401, "low": 141.982571, "close": 143.654114, "volume": 33294}, "trend_line": 134.174233, "activity_lines": {"activity_5": 142.092672, "activity_10": 141.458303, "activity_20": 139.540276, "activity_30": 137.3251}, "trend_signal": 1, "fair_value": 114.171462, "relative_strength": 3.204954, "rate_of_change": 0.5476764136583734, "market_dynamics": 0.605195, "expectation": {"probability": 58.5746, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 143.733725, "high": 143.733725, "low": 141.305981, "close": 141.365677, "volume": 27942}, "trend_line": 134.59783, "activity_lines": {"activity_5": 142.083385, "activity_10": 141.562503, "activity_20": 139.906644, "activity_30": 137.789064}, "trend_signal": 1, "fair_value": 114.533977, "relative_strength": 1.211228, "rate_of_change": 0.3157066677623571, "market_dynamics": 0.181717, "expectation": {"probability": 58.913, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 142.082062, "high": 142.320845, "low": 139.773712, "close": 142.023804, "volume": 42960}, "trend_line": 135.201737, "activity_lines": {"activity_5": 142.167444, "activity_10": 141.754524, "activity_20": 140.289938, "activity_30": 138.268159}, "trend_signal": 1, "fair_value": 114.903551, "relative_strength": 1.610058, "rate_of_change": 0.4486751383733459, "market_dynamics": 0.169448, "expectation": {"probability": 58.4087, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 142.32301, "high": 142.582336, "low": 141.924076, "close": 142.582336, "volume": 10894}, "trend_line": 135.757613, "activity_lines": {"activity_5": 142.392478, "activity_10": 141.986923, "activity_20": 140.673283, "activity_30": 138.744327}, "trend_signal": 1, "fair_value": 115.279914, "relative_strength": 2.136543, "rate_of_change": 0.4111456053260496, "market_dynamics": -0.064312, "expectation": {"probability": 59.6995, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 143.120909, "high": 143.320374, "low": 141.684707, "close": 141.983917, "volume": 15617}, "trend_line": 136.238772, "activity_lines": {"activity_5": 142.180387, "activity_10": 142.023273, "activity_20": 140.951775, "activity_30": 139.146024}, "trend_signal": 1, "fair_value": 115.641948, "relative_strength": 1.272308, "rate_of_change": 0.3544250590204613, "market_dynamics": -0.332737, "expectation": {"probability": 60.1534, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 143.180747, "high": 145.594347, "low": 143.120908, "close": 145.514557, "volume": 37364}, "trend_line": 136.88909, "activity_lines": {"activity_5": 143.244583, "activity_10": 142.680187, "activity_20": 141.526424, "activity_30": 139.744462}, "trend_signal": 1, "fair_value": 116.022354, "relative_strength": 1.159139, "rate_of_change": 0.47733695074703003, "market_dynamics": -0.258356, "expectation": {"probability": 59.5198, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 144.457351, "high": 146.252612, "low": 143.998575, "close": 145.913513, "volume": 38138}, "trend_line": 137.555509, "activity_lines": {"activity_5": 144.317735, "activity_10": 143.383772, "activity_20": 142.084713, "activity_30": 140.326683}, "trend_signal": 1, "fair_value": 116.411429, "relative_strength": 1.613398, "rate_of_change": 0.48683134645718695, "market_dynamics": -0.15017, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 143.978632, "high": 144.1781, "low": 140.94667, "close": 143.300415, "volume": 28053}, "trend_line": 138.069974, "activity_lines": {"activity_5": 144.216665, "activity_10": 143.495188, "activity_20": 142.337219, "activity_30": 140.697322}, "trend_signal": 1, "fair_value": 116.765851, "relative_strength": 1.651374, "rate_of_change": 0.37400537698566566, "market_dynamics": -0.15632, "expectation": {"probability": 60.2066, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 142.223281, "high": 143.140854, "low": 140.268458, "close": 142.043747, "volume": 55576}, "trend_line": 138.524022, "activity_lines": {"activity_5": 143.611598, "activity_10": 143.34258, "activity_20": 142.425191, "activity_30": 140.953694}, "trend_signal": 1, "fair_value": 117.095242, "relative_strength": 2.495883, "rate_of_change": 0.3288535420452822, "market_dynamics": -0.171896, "expectation": {"probability": 59.6541, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 140.966605, "high": 144.13821, "low": 139.829621, "close": 141.944031, "volume": 46257}, "trend_line": 138.935705, "activity_lines": {"activity_5": 143.009198, "activity_10": 143.11682, "activity_20": 142.477656, "activity_30": 141.17434}, "trend_signal": 1, "fair_value": 117.429734, "relative_strength": 1.916792, "rate_of_change": 0.29719249705297374, "market_dynamics": -0.404958, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 142.223285, "high": 143.44006, "low": 139.450636, "close": 140.567673, "volume": 24505}, "trend_line": 139.253864, "activity_lines": {"activity_5": 141.950672, "activity_10": 142.668649, "activity_20": 142.377996, "activity_30": 141.279628}, "trend_signal": 1, "fair_value": 117.757996, "relative_strength": 0.344255, "rate_of_change": 0.22899729050928994, "market_dynamics": -0.767783, "expectation": {"probability": 58.9878, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 140.627512, "high": 142.642178, "low": 139.76978, "close": 142.502548, "volume": 42070}, "trend_line": 139.612035, "activity_lines": {"activity_5": 141.866896, "activity_10": 142.628391, "activity_20": 142.448879, "activity_30": 141.489221}, "trend_signal": 1, "fair_value": 118.10644, "relative_strength": 0.552705, "rate_of_change": 0.25720722550291225, "market_dynamics": -0.844889, "expectation": {"probability": 58.3684, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 141.604909, "high": 143.400162, "low": 140.9666, "close": 141.744537, "volume": 23552}, "trend_line": 139.974717, "activity_lines": {"activity_5": 141.757847, "activity_10": 142.429643, "activity_20": 142.433819, "activity_30": 141.626802}, "trend_signal": 1, "fair_value": 118.443604, "relative_strength": 0.070682, "rate_of_change": 0.25977846394116855, "market_dynamics": -0.900321, "expectation": {"probability": 58.7974, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 141.006509, "high": 144.277836, "low": 140.926719, "close": 143.599625, "volume": 39692}, "trend_line": 140.34365, "activity_lines": {"activity_5": 142.370886, "activity_10": 142.573261, "activity_20": 142.580742, "activity_30": 141.860667}, "trend_signal": 1, "fair_value": 118.808772, "relative_strength": 8.430144, "rate_of_change": 0.2635711704993112, "market_dynamics": -0.847201, "expectation": {"probability": 58.1373, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 140.268459, "high": 143.14086, "low": 140.20862, "close": 141.844284, "volume": 34910}, "trend_line": 140.619661, "activity_lines": {"activity_5": 142.295087, "activity_10": 142.379229, "activity_20": 142.532795, "activity_30": 141.957482}, "trend_signal": 1, "fair_value": 119.164367, "relative_strength": 7.524245, "rate_of_change": 0.19666796467101372, "market_dynamics": -0.797024, "expectation": {"probability": 58.7131, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 142.283125, "high": 142.921441, "low": 138.059998, "close": 138.059998, "volume": 34918}, "trend_line": 140.751662, "activity_lines": {"activity_5": 140.964508, "activity_10": 141.499685, "activity_20": 142.119508, "activity_30": 141.792342}, "trend_signal": 1, "fair_value": 119.498058, "relative_strength": 9.391038, "rate_of_change": 0.09387094170281243, "market_dynamics": -0.898284, "expectation": {"probability": 58.2149, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 136.520004, "high": 140.139999, "low": 135.759995, "close": 135.800003, "volume": 30357}, "trend_line": 140.812962, "activity_lines": {"activity_5": 139.047776, "activity_10": 140.344769, "activity_20": 141.519706, "activity_30": 141.47288}, "trend_signal": 0, "fair_value": 119.802017, "relative_strength": 7.780774, "rate_of_change": 0.043551883600485355, "market_dynamics": -0.970523, "expectation": {"probability": 63.0258, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 135.380005, "high": 139.039993, "low": 135.380005, "close": 139.039993, "volume": 28589}, "trend_line": 140.984909, "activity_lines": {"activity_5": 138.657878, "activity_10": 139.962825, "activity_20": 141.245977, "activity_30": 141.358495}, "trend_signal": 0, "fair_value": 120.129721, "relative_strength": 6.039142, "rate_of_change": 0.12211020743955997, "market_dynamics": -1.116691, "expectation": {"probability": 56.102, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 139.460007, "high": 142.259995, "low": 138.119995, "close": 141.979996, "volume": 36798}, "trend_line": 141.164861, "activity_lines": {"activity_5": 139.428283, "activity_10": 140.192889, "activity_20": 141.263227, "activity_30": 141.422694}, "trend_signal": 0, "fair_value": 120.472737, "relative_strength": 5.216696, "rate_of_change": 0.12763919292951725, "market_dynamics": -0.991782, "expectation": {"probability": 59.3182, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 141.360001, "high": 147.440002, "low": 141.199997, "close": 147.440002, "volume": 37455}, "trend_line": 141.495357, "activity_lines": {"activity_5": 142.126665, "activity_10": 141.416841, "activity_20": 141.786371, "activity_30": 141.827542}, "trend_signal": 0, "fair_value": 120.85094, "relative_strength": 5.050538, "rate_of_change": 0.2341205861421921, "market_dynamics": -0.644063, "expectation": {"probability": 60.0604, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 146.71658, "high": 148.572238, "low": 146.497092, "close": 148.312851, "volume": 25880}, "trend_line": 141.849642, "activity_lines": {"activity_5": 144.742949, "activity_10": 142.699565, "activity_20": 142.373763, "activity_30": 142.26738}, "trend_signal": 1, "fair_value": 121.234986, "relative_strength": 7.851591, "rate_of_change": 0.2503863077287942, "market_dynamics": -0.273465, "expectation": {"probability": 58.3766, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 148.312848, "high": 149.170839, "low": 147.794052, "close": 148.552277, "volume": 48545}, "trend_line": 142.147567, "activity_lines": {"activity_5": 146.755519, "activity_10": 143.885, "activity_20": 142.961772, "activity_30": 142.699808}, "trend_signal": 1, "fair_value": 121.623293, "relative_strength": 6.982873, "rate_of_change": 0.21002872887054638, "market_dynamics": 0.331997, "expectation": {"probability": 59.1262, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 150.08869, "high": 152.443181, "low": 149.470142, "close": 152.383316, "volume": 26265}, "trend_line": 142.605033, "activity_lines": {"activity_5": 149.194949, "activity_10": 145.656993, "activity_20": 143.880421, "activity_30": 143.360179}, "trend_signal": 1, "fair_value": 122.028412, "relative_strength": 9.13647, "rate_of_change": 0.3218247133276522, "market_dynamics": 0.708023, "expectation": {"probability": 59.1966, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 152.343408, "high": 156.014814, "low": 151.984238, "close": 155.116913, "volume": 24274}, "trend_line": 143.182804, "activity_lines": {"activity_5": 151.656024, "activity_10": 147.732571, "activity_20": 145.010081, "activity_30": 144.167397}, "trend_signal": 1, "fair_value": 122.439093, "relative_strength": 12.493291, "rate_of_change": 0.40515470446264873, "market_dynamics": 0.91047, "expectation": {"probability": 59.3249, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 153.819951, "high": 156.932663, "low": 153.680272, "close": 156.932663, "volume": 25317}, "trend_line": 143.720276, "activity_lines": {"activity_5": 153.846555, "activity_10": 149.92888, "activity_20": 146.252982, "activity_30": 145.054485}, "trend_signal": 1, "fair_value": 122.854969, "relative_strength": 9.133843, "rate_of_change": 0.3753746853567752, "market_dynamics": 1.114124, "expectation": {"probability": 59.383, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 157.471401, "high": 158.229631, "low": 156.793002, "close": 157.930328, "volume": 15388}, "trend_line": 144.181556, "activity_lines": {"activity_5": 155.736796, "activity_10": 152.032248, "activity_20": 147.519713, "activity_30": 145.971263}, "trend_signal": 1, "fair_value": 123.266146, "relative_strength": 8.504949, "rate_of_change": 0.32095680083441247, "market_dynamics": 1.04687, "expectation": {"probability": 59.441, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 158.030088, "high": 158.389247, "low": 157.93033, "close": 157.97023, "volume": 1991}, "trend_line": 144.798057, "activity_lines": {"activity_5": 156.999173, "activity_10": 153.781593, "activity_20": 148.731122, "activity_30": 146.860855}, "trend_signal": 1, "fair_value": 123.67603, "relative_strength": 9.635753, "rate_of_change": 0.42758659089516243, "market_dynamics": 1.009153, "expectation": {"probability": 59.4987, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 155.276546, "high": 156.733143, "low": 155.276546, "close": 156.493698, "volume": 1040}, "trend_line": 145.302987, "activity_lines": {"activity_5": 157.141509, "activity_10": 154.859382, "activity_20": 149.744496, "activity_30": 147.615412}, "trend_signal": 1, "fair_value": 124.068861, "relative_strength": 8.799138, "rate_of_change": 0.34871324274745047, "market_dynamics": 0.88249, "expectation": {"probability": 59.3722, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 159.0, "high": 159.139999, "low": 158.600006, "close": 159.080002, "volume": 2919}, "trend_line": 145.971736, "activity_lines": {"activity_5": 157.871921, "activity_10": 156.090069, "activity_20": 150.941359, "activity_30": 148.504252}, "trend_signal": 1, "fair_value": 124.486603, "relative_strength": 8.696906, "rate_of_change": 0.46024449586847865, "market_dynamics": 0.795118, "expectation": {"probability": 59.5292, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 159.240005, "high": 159.960007, "low": 155.679993, "close": 157.539993, "volume": 67825}, "trend_line": 146.440568, "activity_lines": {"activity_5": 157.82479, "activity_10": 156.729844, "activity_20": 151.91043, "activity_30": 149.250591}, "trend_signal": 1, "fair_value": 124.88297, "relative_strength": 8.637372, "rate_of_change": 0.32117998514453533, "market_dynamics": 0.923907, "expectation": {"probability": 59.3446, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 157.539993, "high": 160.820007, "low": 157.240005, "close": 159.860001, "volume": 41957}, "trend_line": 146.980764, "activity_lines": {"activity_5": 158.510507, "activity_10": 157.607803, "activity_20": 153.026188, "activity_30": 150.116361}, "trend_signal": 1, "fair_value": 125.299992, "relative_strength": 5.222598, "rate_of_change": 0.3688841195972282, "market_dynamics": 1.071265, "expectation": {"probability": 59.5023, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 160.080002, "high": 161.300003, "low": 158.679993, "close": 160.979996, "volume": 68157}, "trend_line": 147.634575, "activity_lines": {"activity_5": 159.440911, "activity_10": 158.479449, "activity_20": 154.156743, "activity_30": 151.019537}, "trend_signal": 1, "fair_value": 125.724815, "relative_strength": 8.588032, "rate_of_change": 0.444827596623473, "market_dynamics": 1.354119, "expectation": {"probability": 60.1525, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 161.160004, "high": 161.679993, "low": 158.660004, "close": 159.320007, "volume": 46668}, "trend_line": 148.211115, "activity_lines": {"activity_5": 159.617334, "activity_10": 158.823321, "activity_20": 155.041217, "activity_30": 151.773436}, "trend_signal": 1, "fair_value": 126.127804, "relative_strength": 8.130845, "rate_of_change": 0.3905182779846755, "market_dynamics": 1.483546, "expectation": {"probability": 60.0824, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 159.119995, "high": 160.580002, "low": 158.380005, "close": 159.539993, "volume": 54585}, "trend_line": 148.77637, "activity_lines": {"activity_5": 159.678665, "activity_10": 159.081068, "activity_20": 155.862949, "activity_30": 152.504331}, "trend_signal": 1, "fair_value": 126.52238, "relative_strength": 6.806859, "rate_of_change": 0.3813850263524292, "market_dynamics": 1.359892, "expectation": {"probability": 59.5325, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [97.908557, 96.443885, 96.104402, 94.678549, 96.017095, 98.859106, 98.451726, 98.916386, 96.191949, 96.347637, 95.84167, 97.45687, 94.489169, 92.747479, 96.153032, 97.291453, 97.807148, 98.332575, 99.889404, 101.524054, 102.777425, 102.699339, 103.128807, 102.074679, 103.753464, 105.783641, 107.247722, 108.965541, 110.507712, 110.390572, 111.522784, 112.284096, 111.151897, 111.922046, 114.819963, 116.053543, 114.095482, 114.937455, 111.35421, 113.429741, 113.468908, 115.270311, 116.092687, 116.131851, 115.877309, 117.737455, 120.355599, 121.062299, 120.767829, 121.906409, 122.809435, 120.610786, 120.198545, 113.013729, 116.606133, 119.884448, 119.982608, 121.513798, 117.411005, 120.808848, 122.18682, 122.56085, 125.021517, 127.02941, 129.135749, 129.017634, 125.828614, 134.529527, 133.525571, 137.777595, 137.856336, 138.683105, 138.317706, 137.212403, 136.936085, 138.278209, 136.284796, 139.797981, 137.863747, 139.719019, 141.120377, 140.62694, 138.45585, 137.922951, 127.284652, 124.087231, 127.17302, 123.094933, 106.168882, 114.424044, 109.672877, 117.611292, 120.600561, 126.1832, 127.173014, 124.678655, 124.995397, 127.370985, 125.886246, 125.643021, 127.965693, 128.898734, 129.275929, 131.400088, 132.67062, 131.122158, 133.147059, 133.742621, 133.722765, 133.921285, 134.55654, 136.680697, 137.903177, 138.321068, 140.052317, 139.117051, 139.554825, 143.176523, 144.271002, 142.300963, 141.743772, 139.932919, 142.599464, 143.733725, 142.082062, 142.32301, 143.120909, 143.180747, 144.457351, 143.978632, 142.223281, 140.966605, 142.223285, 140.627512, 141.604909, 141.006509, 140.268459, 142.283125, 136.520004, 135.380005, 139.460007, 141.360001, 146.71658, 148.312848, 150.08869, 152.343408, 153.819951, 157.471401, 158.030088, 155.276546, 159.0, 159.240005, 157.539993, 160.080002, 161.160004, 159.119995], "highs": [98.529318, 96.851268, 96.831893, 96.928864, 98.645714, 99.324708, 100.181302, 98.916386, 96.814677, 96.795228, 98.021218, 98.196354, 94.839461, 96.230865, 97.126051, 98.585555, 99.169365, 99.96724, 101.348917, 103.031192, 103.46066, 103.089758, 103.128807, 104.007244, 104.846637, 107.247704, 108.828903, 110.371042, 111.347098, 111.991283, 112.245053, 112.479302, 112.685693, 115.289896, 115.642342, 116.053543, 115.759815, 115.309482, 113.547226, 113.703867, 115.426965, 116.386398, 117.365429, 116.249329, 117.639557, 120.178922, 121.631582, 122.299008, 121.768989, 123.30018, 123.457228, 122.220512, 122.475705, 116.468724, 120.493013, 120.650054, 121.356756, 121.827896, 121.182877, 122.501789, 123.702605, 124.923083, 126.812872, 129.529471, 129.647558, 129.135728, 133.761795, 136.498066, 137.757912, 137.777595, 139.057139, 139.265062, 139.008502, 138.495342, 138.100586, 138.771637, 140.094026, 140.765094, 141.751967, 141.35721, 141.594064, 141.692735, 138.870327, 137.922951, 127.284652, 126.915662, 129.370453, 125.589294, 119.056437, 116.50268, 117.611292, 120.996496, 122.481237, 128.657761, 128.063876, 128.756749, 128.083649, 128.024274, 126.856285, 127.866447, 129.375183, 130.248688, 131.678006, 131.896379, 136.363075, 133.345569, 134.635957, 134.09996, 135.568991, 135.688112, 136.720414, 137.783788, 138.321077, 139.714021, 142.042247, 140.689097, 141.425391, 144.748589, 145.146583, 144.330692, 142.499947, 143.71382, 143.992401, 143.733725, 142.320845, 142.582336, 143.320374, 145.594347, 146.252612, 144.1781, 143.140854, 144.13821, 143.44006, 142.642178, 143.400162, 144.277836, 143.14086, 142.921441, 140.139999, 139.039993, 142.259995, 147.440002, 148.572238, 149.170839, 152.443181, 156.014814, 156.932663, 158.229631, 158.389247, 156.733143, 159.139999, 159.960007, 160.820007, 161.300003, 161.679993, 160.580002], "lows": [96.608788, 95.74552, 94.183865, 94.436057, 96.017095, 97.830945, 98.121929, 96.143296, 95.744358, 94.800544, 95.695716, 94.469709, 92.397194, 92.144209, 96.026543, 97.281716, 97.807148, 97.943363, 99.889404, 101.232155, 102.211319, 102.094189, 101.723306, 101.781863, 103.402104, 105.744598, 106.505913, 108.848413, 109.74637, 109.00459, 110.741936, 110.898111, 110.74196, 111.922046, 114.350036, 113.194781, 113.292682, 111.19757, 111.080085, 111.745819, 113.371007, 114.722061, 115.701085, 113.997581, 114.741638, 117.56123, 119.864832, 120.453739, 120.414476, 121.768995, 120.355591, 118.549567, 115.40867, 110.363593, 116.272408, 119.589985, 119.727418, 116.704285, 117.312845, 120.513573, 121.97029, 122.009663, 123.722276, 127.02941, 128.348342, 125.887651, 125.277427, 133.486191, 132.285382, 136.143713, 137.48231, 137.600421, 133.738676, 136.462398, 135.751862, 136.403214, 135.850577, 138.969022, 135.35714, 138.613741, 139.640074, 139.817716, 135.258438, 125.922781, 122.251679, 123.534592, 124.342112, 112.860113, 105.495799, 111.791112, 109.356133, 115.671234, 119.333583, 125.826861, 122.995954, 124.678655, 124.243126, 125.034994, 125.345238, 125.603316, 126.933398, 128.62082, 128.561264, 130.010445, 129.911189, 131.122158, 132.888993, 131.85668, 133.683053, 132.750015, 134.199204, 135.410188, 136.908206, 137.047503, 138.659348, 135.972941, 139.256345, 142.897932, 139.355828, 138.918044, 137.405697, 139.435433, 141.982571, 141.305981, 139.773712, 141.924076, 141.684707, 143.120908, 143.998575, 140.94667, 140.268458, 139.829621, 139.450636, 139.76978, 140.9666, 140.926719, 140.20862, 138.059998, 135.759995, 135.380005, 138.119995, 141.199997, 146.497092, 147.794052, 149.470142, 151.984238, 153.680272, 156.793002, 157.93033, 155.276546, 158.600006, 155.679993, 157.240005, 158.679993, 158.660004, 158.380005], "closes": [96.608788, 95.764923, 94.465157, 95.82312, 98.645714, 98.509911, 98.896927, 96.561691, 96.406013, 95.549767, 97.554176, 94.489174, 92.397194, 96.230865, 96.902237, 97.982285, 98.682861, 99.889404, 101.25161, 102.816467, 102.699341, 102.91407, 102.0942, 103.597298, 104.709991, 107.130585, 108.828903, 110.253914, 110.976196, 111.757034, 112.186493, 111.874168, 111.550034, 114.917862, 115.50528, 114.075897, 115.094078, 111.25631, 113.429741, 112.901062, 115.133255, 115.818573, 116.190598, 114.075897, 117.639557, 120.021873, 121.140823, 121.749352, 121.670837, 122.652367, 120.355591, 119.354424, 115.801285, 116.115372, 120.021873, 119.884445, 120.748207, 116.704285, 121.182877, 121.812798, 122.954544, 124.391579, 126.793198, 128.938889, 128.978271, 126.87191, 133.761795, 133.486191, 137.521683, 137.265793, 138.446899, 138.416367, 137.093979, 137.172958, 138.061096, 136.403214, 140.015076, 139.837433, 141.396698, 140.765091, 140.113785, 139.975616, 136.028183, 126.041206, 124.26487, 125.628891, 124.381706, 113.473808, 111.711922, 112.345413, 116.522484, 120.956902, 121.728973, 128.657761, 123.906593, 125.906044, 127.549149, 126.005028, 125.920944, 127.866447, 128.422302, 129.593567, 131.022888, 131.757416, 130.864075, 132.531647, 133.56395, 134.09996, 133.960999, 133.881592, 136.581451, 137.525101, 137.684296, 139.614532, 138.659348, 137.783783, 140.808502, 144.091919, 139.47522, 141.345779, 139.017548, 143.475021, 143.654114, 141.365677, 142.023804, 142.582336, 141.983917, 145.514557, 145.913513, 143.300415, 142.043747, 141.944031, 140.567673, 142.502548, 141.744537, 143.599625, 141.844284, 138.059998, 135.800003, 139.039993, 141.979996, 147.440002, 148.312851, 148.552277, 152.383316, 155.116913, 156.932663, 157.930328, 157.97023, 156.493698, 159.080002, 157.539993, 159.860001, 160.979996, 159.320007, 159.539993], "volumes": [22483, 23534, 21830, 30709, 12616, 16191, 8300, 9647, 18882, 9842, 20115, 14418, 14284, 12771, 25604, 55697, 20564, 22745, 10219, 66334, 57204, 18342, 72367, 93816, 95905, 42213, 70996, 28366, 25978, 21059, 34087, 15866, 39664, 13781, 13156, 27575, 85490, 55559, 37094, 17262, 16708, 19371, 12603, 21826, 18073, 22671, 40501, 22796, 27308, 31285, 38877, 35599, 63744, 54101, 21378, 6971, 8766, 17979, 9620, 16533, 13783, 57753, 33000, 13680, 34715, 34929, 40434, 24353, 66296, 29233, 42094, 47634, 96817, 23293, 27345, 39763, 34047, 41482, 60287, 67616, 58076, 45585, 59048, 184218, 110232, 78132, 75841, 131983, 66916, 90687, 74212, 62144, 95902, 73965, 46199, 37682, 48479, 53569, 32311, 60020, 81482, 55954, 40879, 37410, 63254, 63134, 52688, 49160, 54559, 40935, 41735, 58402, 53656, 41131, 75866, 58149, 25362, 53814, 119798, 125391, 35751, 35164, 33294, 27942, 42960, 10894, 15617, 37364, 38138, 28053, 55576, 46257, 24505, 42070, 23552, 39692, 34910, 34918, 30357, 28589, 36798, 37455, 25880, 48545, 26265, 24274, 25317, 15388, 1991, 1040, 2919, 67825, 41957, 68157, 46668, 54585], "sma": {"5": [null, null, null, null, 96.2615, 96.6418, 97.2682, 97.6875, 97.8041, 97.1849, 96.9937, 96.1122, 95.2793, 95.2442, 95.5147, 95.6004, 96.4391, 97.9375, 98.9417, 100.1245, 101.0679, 101.9142, 102.3551, 102.8243, 103.203, 104.0892, 105.2722, 106.9041, 108.3799, 109.7893, 110.8005, 111.4096, 111.6688, 112.4571, 113.2068, 113.5846, 114.2286, 114.1699, 113.8723, 113.3514, 113.5629, 113.7078, 114.6946, 114.8239, 115.7716, 116.7493, 117.8137, 118.9255, 120.4445, 121.4471, 121.5138, 121.1565, 119.9669, 118.8558, 118.3297, 118.2355, 118.5142, 118.6948, 119.7083, 120.0665, 120.6805, 121.4092, 123.427, 124.9782, 126.4113, 127.1948, 129.0688, 130.4074, 132.124, 133.7815, 136.0965, 137.0274, 137.7489, 137.6792, 137.8383, 137.4295, 137.7493, 138.298, 139.1427, 139.6835, 140.4256, 140.4177, 139.6559, 136.5848, 133.2847, 130.3878, 127.269, 122.7581, 119.8922, 117.5083, 115.6871, 115.0021, 116.6531, 120.0423, 122.3545, 124.2313, 125.5497, 126.4049, 125.8576, 126.6495, 127.1528, 127.5617, 128.5652, 129.7325, 130.332, 131.1539, 131.948, 132.5634, 133.0041, 133.6076, 134.4176, 135.2098, 135.9267, 137.0574, 138.0129, 138.2534, 138.9101, 140.1916, 140.1638, 140.701, 140.9478, 141.4811, 141.3935, 141.7716, 141.9072, 142.6202, 142.322, 142.6941, 143.6036, 143.8589, 143.7512, 143.7433, 142.7539, 142.0717, 141.7605, 142.0717, 142.0517, 141.5502, 140.2097, 139.6688, 139.3449, 140.464, 142.5146, 145.065, 147.7337, 150.3611, 152.2596, 154.1831, 156.0667, 156.8888, 157.6814, 157.8029, 158.1888, 158.7907, 159.356, 159.448], "10": [95.32068, 95.51851, 95.562193, 95.623301, 96.096643, 96.376964, 96.786192, 96.971597, 96.966838, 96.723201, 96.81774, 96.690165, 96.483369, 96.524143, 96.349796, 96.297033, 96.275626, 96.608398, 97.092957, 97.819627, 98.334144, 99.176633, 100.146334, 100.882977, 101.663753, 102.578583, 103.593187, 104.629638, 105.602097, 106.496153, 107.444868, 108.340878, 109.286462, 110.418518, 111.498047, 112.192578, 112.819096, 112.919335, 113.16469, 113.279093, 113.573769, 113.968209, 114.432266, 114.348069, 114.561497, 115.156094, 115.760769, 116.810073, 117.634183, 118.609313, 119.131547, 119.485132, 119.446201, 119.650148, 119.88838, 119.874637, 119.835375, 119.330869, 119.282073, 119.198116, 119.458011, 119.961727, 121.060918, 122.34327, 123.238909, 123.937656, 125.239015, 126.917205, 128.551086, 130.096385, 131.645621, 133.0481, 134.078178, 134.901585, 135.809867, 136.762998, 137.388326, 138.02345, 138.410951, 138.760881, 138.92757, 139.083495, 138.976915, 137.86374, 136.484117, 135.406685, 133.843348, 131.206985, 128.238508, 125.39654, 123.03741, 121.135539, 119.705618, 119.967273, 119.931445, 119.959161, 120.275905, 121.529027, 122.949929, 124.502033, 125.692014, 126.555681, 127.485072, 127.795038, 128.490786, 129.153346, 129.754826, 130.56432, 131.368325, 131.96984, 132.785755, 133.578908, 134.245049, 135.03076, 135.810288, 136.335501, 137.059956, 138.059152, 138.610574, 139.356993, 139.600603, 140.195595, 140.792577, 140.967691, 141.304137, 141.783992, 141.901534, 142.043797, 142.687627, 142.88309, 143.18571, 143.032611, 142.723967, 142.837654, 142.809727, 142.911456, 142.897493, 142.152037, 141.140686, 140.714644, 140.708269, 141.257866, 142.032384, 142.637357, 143.701235, 144.852963, 146.361801, 148.348834, 150.565857, 152.311227, 154.021228, 155.031227, 156.185942, 157.428714, 158.122383, 158.564691], "20": [92.054544, 92.542585, 92.846725, 93.241965, 93.750782, 94.254259, 94.779021, 95.208289, 95.569351, 95.794307, 96.06921, 96.104337, 96.022781, 96.073722, 96.223219, 96.336998, 96.530909, 96.789997, 97.029898, 97.271414, 97.575942, 97.933399, 98.314851, 98.70356, 99.006774, 99.437808, 99.934407, 100.619018, 101.347527, 102.15789, 102.889506, 103.758756, 104.716398, 105.650748, 106.5809, 107.38558, 108.206141, 108.774487, 109.383393, 109.887623, 110.509319, 111.154544, 111.859364, 112.383294, 113.029772, 113.674336, 114.289932, 114.864704, 115.399436, 115.944203, 116.352658, 116.726671, 116.939233, 116.999109, 117.224938, 117.515366, 117.798072, 118.070471, 118.458128, 118.903714, 119.294779, 119.723429, 120.253559, 120.996709, 121.563645, 121.906146, 122.537195, 123.124037, 123.916579, 124.647251, 125.551816, 126.504913, 127.569548, 128.622427, 129.524388, 130.350327, 131.31367, 132.470328, 133.481019, 134.428633, 135.286595, 136.065797, 136.527546, 136.382662, 136.146992, 136.084841, 135.615837, 134.615218, 133.32473, 132.078711, 130.98249, 130.109517, 129.341266, 128.915506, 128.207781, 127.682923, 127.059626, 126.368006, 125.594218, 124.949286, 124.364712, 123.84561, 123.595345, 123.881155, 124.211116, 124.556253, 125.015366, 126.046673, 127.159127, 128.235936, 129.238884, 130.067294, 130.865061, 131.412899, 132.150537, 132.744424, 133.407391, 134.311736, 134.98945, 135.663416, 136.193179, 136.887251, 137.518813, 137.999226, 138.557212, 139.059747, 139.480745, 140.051475, 140.649101, 141.120042, 141.393156, 141.614103, 141.758272, 141.902673, 142.056932, 142.347724, 142.399513, 142.097917, 141.914156, 141.798867, 141.946989, 142.145239, 142.378175, 142.737505, 143.255481, 143.88221, 144.629647, 145.250436, 145.853272, 146.512936, 147.364748, 148.144547, 149.109163, 150.033035, 150.911809, 151.708827], "30": [90.685617, 91.005408, 91.313653, 91.574072, 91.8403, 92.131856, 92.449794, 92.730338, 92.972308, 93.269519, 93.642276, 93.925111, 94.058939, 94.336025, 94.61712, 94.935184, 95.277889, 95.674992, 96.07722, 96.469414, 96.824188, 97.128436, 97.397298, 97.676807, 98.03673, 98.417527, 98.885002, 99.403211, 99.887297, 100.346327, 100.865584, 101.402559, 101.972055, 102.608546, 103.170532, 103.689398, 104.229303, 104.719124, 105.286581, 105.864958, 106.450927, 107.161907, 107.95502, 108.549855, 109.241099, 109.975752, 110.72435, 111.453015, 112.133656, 112.794853, 113.383395, 113.931406, 114.388309, 114.805578, 115.315974, 115.741103, 116.138413, 116.353426, 116.693648, 117.02884, 117.387776, 117.805023, 118.313128, 118.780496, 119.229595, 119.656129, 120.278386, 121.019382, 121.822447, 122.634605, 123.411726, 124.164986, 124.861765, 125.631667, 126.312385, 126.85843, 127.487572, 128.090508, 128.748037, 129.351794, 130.010401, 130.697774, 131.372004, 131.702865, 131.844298, 132.035779, 132.156896, 132.049213, 131.733515, 131.417935, 131.203533, 131.089044, 130.920237, 130.910866, 130.74181, 130.709614, 130.502526, 130.253154, 129.866463, 129.553151, 129.218998, 128.924905, 128.722535, 128.542017, 128.302116, 128.173064, 127.958026, 127.766777, 127.518921, 127.289471, 127.171726, 127.090042, 127.145246, 127.59769, 128.077506, 128.482669, 129.030229, 130.050833, 130.976276, 131.942955, 132.692791, 133.443395, 134.174233, 134.59783, 135.201737, 135.757613, 136.238772, 136.88909, 137.555509, 138.069974, 138.524022, 138.935705, 139.253864, 139.612035, 139.974717, 140.34365, 140.619661, 140.751662, 140.812962, 140.984909, 141.164861, 141.495357, 141.849642, 142.147567, 142.605033, 143.182804, 143.720276, 144.181556, 144.798057, 145.302987, 145.971736, 146.440568, 146.980764, 147.634575, 148.211115, 148.77637], "50": [89.981469, 89.973726, 89.994882, 90.020628, 90.192646, 90.390166, 90.619036, 90.795059, 90.987932, 91.136998, 91.272406, 91.402947, 91.455946, 91.591377, 91.715665, 91.867697, 92.079809, 92.38133, 92.718956, 93.097894, 93.441747, 93.776604, 94.114133, 94.425867, 94.70689, 95.054237, 95.443639, 95.88581, 96.322395, 96.824867, 97.341168, 97.858569, 98.321923, 98.861914, 99.402632, 99.915342, 100.44919, 100.91479, 101.399689, 101.836697, 102.29824, 102.738879, 103.182124, 103.559402, 104.033947, 104.52025, 105.046974, 105.587808, 106.092153, 106.585477, 107.060414, 107.532204, 107.958926, 108.364771, 108.792294, 109.219785, 109.656811, 110.059662, 110.5552, 111.08046, 111.588468, 112.186516, 112.874436, 113.528596, 114.170117, 114.74791, 115.449488, 116.121424, 116.846825, 117.535812, 118.250763, 118.960809, 119.660805, 120.332318, 120.99934, 121.584793, 122.208516, 122.800186, 123.408596, 123.988758, 124.547303, 125.109332, 125.598895, 125.821362, 125.996554, 126.227614, 126.413366, 126.457716, 126.42336, 126.412247, 126.440032, 126.542798, 126.653566, 126.945203, 127.070544, 127.188227, 127.316394, 127.401507, 127.486509, 127.590791, 127.752125, 127.956908, 128.26134, 128.574181, 128.791025, 129.043969, 129.300284, 129.648197, 129.90376, 130.145136, 130.417674, 130.680344, 130.898166, 131.111679, 131.305301, 131.523538, 131.664472, 131.876587, 131.915658, 131.997257, 132.00867, 132.109843, 132.241046, 132.3249, 132.404155, 132.527737, 132.567114, 132.680656, 132.770993, 132.821699, 132.860298, 132.899667, 132.990456, 133.319683, 133.669277, 134.028691, 134.377943, 134.869667, 135.351428, 135.88532, 136.39447, 136.924132, 137.45581, 137.8537, 138.423234, 139.007452, 139.595122, 140.233628, 140.874614, 141.447159, 142.060313, 142.619241, 143.195984, 143.780435, 144.349554, 144.889721], "200": [80.751467, 80.922897, 81.090914, 81.260563, 81.442989, 81.61792, 81.792252, 81.955461, 82.113147, 82.266966, 82.431891, 82.573406, 82.70497, 82.856533, 83.005586, 83.15431, 83.305151, 83.470987, 83.629451, 83.78747, 83.948276, 84.159312, 84.371053, 84.628933, 84.900139, 85.174192, 85.45576, 85.716513, 85.974555, 86.238453, 86.495712, 86.747319, 87.005626, 87.271381, 87.538215, 87.783163, 88.048824, 88.283406, 88.539952, 88.784529, 89.038309, 89.292997, 89.555001, 89.808763, 90.069292, 90.339914, 90.612867, 90.881774, 91.159522, 91.445535, 91.721603, 91.992318, 92.239089, 92.478817, 92.731991, 92.993419, 93.272415, 93.512934, 93.769806, 94.027441, 94.286712, 94.553074, 94.834581, 95.124103, 95.412365, 95.689861, 95.99387, 96.294905, 96.612594, 96.938444, 97.251085, 97.562024, 97.86607, 98.179104, 98.500571, 98.797124, 99.110603, 99.418673, 99.726768, 100.026053, 100.317795, 100.611955, 100.884588, 101.107191, 101.327037, 101.553843, 101.770034, 101.930318, 102.077084, 102.22407, 102.384808, 102.559029, 102.735031, 102.945914, 103.124775, 103.318404, 103.512833, 103.697982, 103.882003, 104.072256, 104.265289, 104.467625, 104.678156, 104.891317, 105.10707, 105.322397, 105.536064, 105.746868, 105.948498, 106.138883, 106.340588, 106.539053, 106.75082, 106.979391, 107.189402, 107.397327, 107.612301, 107.838182, 108.054469, 108.288185, 108.522372, 108.784499, 109.046286, 109.292974, 109.554305, 109.814581, 110.065738, 110.339962, 110.601156, 110.837372, 111.067687, 111.2935, 111.516529, 111.760096, 112.000731, 112.264649, 112.52408, 112.78541, 113.014952, 113.262553, 113.539433, 113.86736, 114.179616, 114.497898, 114.811236, 115.141971, 115.473656, 115.795123, 116.111387, 116.409461, 116.71358, 117.02052, 117.352783, 117.685004, 118.03138, 118.38591]}, "ema": {"5": [null, null, null, null, 96.2615, 97.011, 97.6396, 97.2803, 96.9889, 96.5092, 96.8575, 96.0681, 94.8444, 95.3066, 95.8385, 96.5531, 97.263, 98.1385, 99.1762, 100.3896, 101.1595, 101.7444, 101.861, 102.4398, 103.1965, 104.5079, 105.9482, 107.3834, 108.581, 109.6397, 110.4886, 110.9505, 111.1503, 112.4062, 113.4392, 113.6514, 114.1323, 113.1736, 113.259, 113.1397, 113.8042, 114.4757, 115.0473, 114.7235, 115.6955, 117.1376, 118.472, 119.5645, 120.2666, 121.0619, 120.8264, 120.3358, 118.8243, 117.9213, 118.6215, 119.0425, 119.6111, 118.6421, 119.489, 120.2636, 121.1606, 122.2376, 123.7561, 125.4837, 126.6486, 126.723, 129.0693, 130.5416, 132.8683, 134.3341, 135.705, 136.6088, 136.7705, 136.9047, 137.2902, 136.9945, 138.0014, 138.6134, 139.5412, 139.9491, 140.004, 139.9946, 138.6724, 134.462, 131.063, 129.2516, 127.6283, 122.9101, 119.1774, 116.9001, 116.7742, 118.1684, 119.3553, 122.4561, 122.9396, 123.9284, 125.1353, 125.4252, 125.5905, 126.3491, 127.0402, 127.8913, 128.9352, 129.8759, 130.2053, 130.9808, 131.8418, 132.5945, 133.05, 133.3272, 134.412, 135.4497, 136.1945, 137.3345, 137.7761, 137.7787, 138.7886, 140.5564, 140.196, 140.5793, 140.0587, 141.1975, 142.0163, 141.7995, 141.8742, 142.1103, 142.0682, 143.217, 144.1158, 143.844, 143.2439, 142.8106, 142.063, 142.2095, 142.0545, 142.5695, 142.3278, 140.9052, 139.2035, 139.149, 140.0926, 142.5418, 144.4655, 145.8277, 148.0129, 150.3809, 152.5648, 154.3533, 155.559, 155.8705, 156.9404, 157.1402, 158.0468, 159.0245, 159.123, 159.262], "10": [null, null, null, null, null, null, null, null, null, 96.7232, 96.8743, 96.4406, 95.7055, 95.801, 96.0012, 96.3614, 96.7835, 97.3482, 98.0579, 98.9231, 99.6097, 100.2105, 100.553, 101.1065, 101.7617, 102.7378, 103.8453, 105.0105, 106.0952, 107.1246, 108.0449, 108.7412, 109.2519, 110.2821, 111.2317, 111.7489, 112.3571, 112.1569, 112.3884, 112.4816, 112.9637, 113.4828, 113.9751, 113.9934, 114.6564, 115.6319, 116.6335, 117.5637, 118.3104, 119.0999, 119.3282, 119.333, 118.6908, 118.2226, 118.5497, 118.7924, 119.148, 118.7037, 119.1544, 119.6378, 120.2408, 120.9955, 122.0496, 123.3022, 124.3342, 124.7956, 126.4258, 127.7095, 129.4936, 130.9067, 132.2776, 133.3938, 134.0665, 134.6313, 135.2549, 135.4637, 136.2912, 136.936, 137.747, 138.2958, 138.6263, 138.8716, 138.3547, 136.1158, 133.9611, 132.4462, 130.9799, 127.797, 124.8724, 122.5948, 121.4907, 121.3937, 121.4546, 122.7643, 122.972, 123.5054, 124.2407, 124.5615, 124.8086, 125.3646, 125.9205, 126.5884, 127.3946, 128.1879, 128.6745, 129.3758, 130.1373, 130.8577, 131.422, 131.8692, 132.726, 133.5985, 134.3414, 135.3001, 135.9109, 136.2514, 137.08, 138.3549, 138.5586, 139.0653, 139.0567, 139.86, 140.5498, 140.6982, 140.9392, 141.2379, 141.3736, 142.1265, 142.815, 142.9033, 142.747, 142.601, 142.2313, 142.2806, 142.1832, 142.4407, 142.3323, 141.5555, 140.509, 140.2419, 140.5579, 141.8092, 142.9917, 144.0027, 145.5265, 147.2702, 149.027, 150.6458, 151.9775, 152.7986, 153.9407, 154.5951, 155.5524, 156.5392, 157.0448, 157.4985], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.2714, 97.7883, 98.2765, 98.6401, 99.1122, 99.6453, 100.3582, 101.1649, 102.0306, 102.8825, 103.7277, 104.5333, 105.2324, 105.8341, 106.6992, 107.5379, 108.1606, 108.8209, 109.0529, 109.4697, 109.7965, 110.3048, 110.8299, 111.3404, 111.6009, 112.1761, 112.9233, 113.7059, 114.4719, 115.1576, 115.8713, 116.2984, 116.5895, 116.5144, 116.4764, 116.8141, 117.1065, 117.4533, 117.382, 117.744, 118.1315, 118.5908, 119.1433, 119.8718, 120.7354, 121.5204, 122.0301, 123.1474, 124.132, 125.4072, 126.5366, 127.6709, 128.6943, 129.4943, 130.2256, 130.9718, 131.4891, 132.3011, 133.0188, 133.8167, 134.4785, 135.0152, 135.4876, 135.5391, 134.6345, 133.6469, 132.8833, 132.0736, 130.3022, 128.5317, 126.9902, 125.9932, 125.5136, 125.1532, 125.4869, 125.3364, 125.3907, 125.5962, 125.6352, 125.6624, 125.8723, 126.1152, 126.4464, 126.8823, 127.3466, 127.6816, 128.1435, 128.6597, 129.1778, 129.6334, 130.038, 130.6612, 131.3149, 131.9215, 132.6542, 133.2261, 133.6601, 134.3409, 135.2696, 135.6701, 136.2107, 136.478, 137.1444, 137.7644, 138.1073, 138.4803, 138.871, 139.1675, 139.772, 140.3569, 140.6372, 140.7712, 140.8829, 140.8528, 141.01, 141.0799, 141.3199, 141.3698, 141.0546, 140.5542, 140.41, 140.5595, 141.2148, 141.8908, 142.5252, 143.4641, 144.5739, 145.7509, 146.9108, 147.9641, 148.7765, 149.7578, 150.4989, 151.3904, 152.3037, 152.972, 153.5975], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.3463, 101.1102, 101.8046, 102.4334, 103.2388, 104.0302, 104.6783, 105.3503, 105.7313, 106.228, 106.6585, 107.2053, 107.761, 108.3048, 108.6772, 109.2554, 109.95, 110.672, 111.3866, 112.0501, 112.7342, 113.2259, 113.6213, 113.7619, 113.9137, 114.3078, 114.6676, 115.0599, 115.166, 115.5542, 115.9579, 116.4093, 116.9243, 117.561, 118.2951, 118.9843, 119.4932, 120.4138, 121.2571, 122.3065, 123.2716, 124.2506, 125.1646, 125.9342, 126.6593, 127.3949, 127.9761, 128.7528, 129.4679, 130.2375, 130.9167, 131.5101, 132.0562, 132.3125, 131.9079, 131.4148, 131.0415, 130.6118, 129.5062, 128.3581, 127.3251, 126.6281, 126.2622, 125.9698, 126.1432, 125.9989, 125.9929, 126.0933, 126.0876, 126.0769, 126.1923, 126.3362, 126.5463, 126.8351, 127.1527, 127.3922, 127.7237, 128.1005, 128.4876, 128.8407, 129.1659, 129.6443, 130.1528, 130.6387, 131.2178, 131.6979, 132.0905, 132.653, 133.391, 133.7835, 134.2714, 134.5776, 135.1516, 135.7002, 136.0657, 136.4501, 136.8457, 137.1772, 137.7151, 138.244, 138.5702, 138.7943, 138.9975, 139.0988, 139.3184, 139.475, 139.7411, 139.8768, 139.7596, 139.5041, 139.4742, 139.6358, 140.1393, 140.6666, 141.1754, 141.8985, 142.7513, 143.6662, 144.5865, 145.4499, 146.1624, 146.9958, 147.6761, 148.4622, 149.2698, 149.9182, 150.5389], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 106.5855, 107.1255, 107.6051, 107.9265, 108.2476, 108.7094, 109.1476, 109.6025, 109.881, 110.3242, 110.7748, 111.2524, 111.7677, 112.3569, 113.0072, 113.6335, 114.1526, 114.9216, 115.6497, 116.5074, 117.3214, 118.1499, 118.9446, 119.6564, 120.3433, 121.0381, 121.6407, 122.3612, 123.0466, 123.7662, 124.4328, 125.0478, 125.6332, 126.0408, 126.0408, 125.9712, 125.9578, 125.896, 125.4088, 124.8717, 124.3805, 124.0723, 123.9501, 123.863, 124.051, 124.0454, 124.1184, 124.2529, 124.3216, 124.3843, 124.5209, 124.6739, 124.8668, 125.1082, 125.369, 125.5845, 125.8569, 126.1591, 126.4705, 126.7643, 127.0434, 127.4174, 127.8138, 128.2009, 128.6485, 129.0411, 129.3839, 129.8319, 130.3912, 130.7474, 131.163, 131.471, 131.9418, 132.4011, 132.7526, 133.1162, 133.4874, 133.8206, 134.2792, 134.7355, 135.0713, 135.3448, 135.6036, 135.7982, 136.0612, 136.284, 136.5709, 136.7777, 136.828, 136.7877, 136.876, 137.0762, 137.4826, 137.9073, 138.3248, 138.8761, 139.513, 140.1961, 140.8916, 141.5613, 142.1469, 142.8109, 143.3885, 144.0345, 144.699, 145.2724, 145.8319], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [96.571281, 96.455535, 95.842514, 95.698314, 96.53701, 97.286467, 98.038188, 97.802696, 97.375543, 96.624115, 96.74722, 95.912373, 94.674049, 94.991249, 95.543917, 96.366435, 97.393939, 98.544044, 99.648737, 100.940333, 101.798605, 102.413983, 102.47399, 102.888043, 103.516615, 104.825817, 106.405708, 108.066281, 109.423634, 110.549339, 111.348395, 111.706281, 111.753106, 112.836131, 113.852185, 114.141895, 114.645038, 113.654265, 113.40755, 113.083817, 113.677763, 114.429658, 115.257261, 115.051011, 115.989571, 117.406337, 118.870178, 120.182045, 121.097158, 121.833117, 121.469297, 120.749507, 118.964431, 117.680588, 118.069276, 118.587522, 119.425098, 118.82178, 119.651127, 120.352614, 121.315288, 122.5523, 124.346961, 126.184257, 127.517614, 127.671152, 129.86016, 131.33262, 133.704044, 135.417985, 136.973126, 137.746424, 137.768622, 137.576627, 137.703925, 137.225577, 138.087428, 138.783484, 139.816398, 140.357194, 140.500622, 140.350621, 138.887441, 134.349218, 130.242583, 127.690636, 125.68862, 121.090232, 117.408174, 114.892565, 114.563944, 116.320556, 118.562845, 122.564386, 123.852481, 125.036315, 126.14228, 126.294054, 126.132731, 126.802362, 127.393289, 128.206887, 129.36063, 130.424692, 130.801876, 131.535075, 132.338419, 133.05574, 133.521604, 133.814092, 134.805366, 135.841203, 136.666028, 137.895309, 138.429294, 138.352906, 139.204603, 140.931879, 140.69308, 141.087088, 140.525924, 141.368333, 142.092672, 142.083385, 142.167444, 142.392478, 142.180387, 143.244583, 144.317735, 144.216665, 143.611598, 143.009198, 141.950672, 141.866896, 141.757847, 142.370886, 142.295087, 140.964508, 139.047776, 138.657878, 139.428283, 142.126665, 144.742949, 146.755519, 149.194949, 151.656024, 153.846555, 155.736796, 156.999173, 157.141509, 157.871921, 157.82479, 158.510507, 159.440911, 159.617334, 159.678665], "10": [95.87337, 95.954142, 95.762623, 95.810064, 96.359594, 96.79837, 97.256545, 97.215727, 97.112893, 96.855244, 97.00633, 96.582955, 95.802415, 95.756505, 95.825249, 96.122065, 96.555852, 97.212903, 98.057123, 99.097761, 99.984982, 100.817696, 101.348163, 101.975611, 102.671431, 103.665401, 104.801823, 106.012864, 107.166784, 108.285863, 109.32047, 110.125798, 110.70928, 111.733171, 112.658037, 113.126737, 113.654283, 113.37014, 113.462941, 113.415009, 113.752129, 114.160275, 114.564346, 114.499552, 115.098004, 116.0908, 117.178932, 118.267766, 119.151541, 120.063938, 120.381443, 120.421966, 119.752176, 119.146571, 119.214157, 119.213442, 119.372272, 118.802983, 119.139712, 119.599844, 120.282831, 121.179843, 122.421929, 123.854287, 125.060651, 125.721197, 127.507404, 129.006891, 130.934978, 132.51947, 134.037745, 135.26879, 136.004404, 136.567092, 137.141548, 137.249429, 137.840716, 138.286009, 138.899326, 139.327352, 139.573334, 139.763888, 139.208377, 136.85643, 134.383908, 132.410231, 130.405689, 126.702136, 123.157579, 120.267926, 118.654461, 118.276187, 118.384084, 120.011747, 120.727987, 121.814277, 123.194275, 124.235934, 125.034464, 125.928377, 126.641153, 127.350526, 128.162746, 128.939535, 129.497542, 130.232244, 131.034172, 131.824196, 132.441774, 132.898732, 133.737207, 134.598906, 135.34534, 136.32161, 136.981353, 137.340171, 138.153444, 139.431982, 139.689449, 140.186759, 140.125042, 140.829481, 141.458303, 141.562503, 141.754524, 141.986923, 142.023273, 142.680187, 143.383772, 143.495188, 143.34258, 143.11682, 142.668649, 142.628391, 142.429643, 142.573261, 142.379229, 141.499685, 140.344769, 139.962825, 140.192889, 141.416841, 142.699565, 143.885, 145.656993, 147.732571, 149.92888, 152.032248, 153.781593, 154.859382, 156.090069, 156.729844, 157.607803, 158.479449, 158.823321, 159.081068], "20": [93.940219, 94.293589, 94.476691, 94.760157, 95.2748, 95.72805, 96.170209, 96.339987, 96.454056, 96.452191, 96.619798, 96.469318, 96.116257, 96.136074, 96.214981, 96.382511, 96.605926, 96.925783, 97.350698, 97.9018, 98.418746, 98.927139, 99.323405, 99.826496, 100.398537, 101.172233, 102.066623, 103.049433, 104.035831, 105.027213, 105.982318, 106.838, 107.580026, 108.551594, 109.490121, 110.203931, 110.938073, 111.228565, 111.671923, 112.006939, 112.506523, 113.012166, 113.491791, 113.702889, 114.203486, 114.8694, 115.580494, 116.290915, 116.939118, 117.629873, 118.050005, 118.335888, 118.247756, 118.169293, 118.457175, 118.710462, 119.018351, 118.914181, 119.210601, 119.530093, 119.915887, 120.401296, 121.074607, 121.901782, 122.66193, 123.167479, 124.296589, 125.33935, 126.710555, 127.981909, 129.296161, 130.521356, 131.529839, 132.444449, 133.34337, 133.998496, 134.918948, 135.730735, 136.580866, 137.274587, 137.81603, 138.262604, 138.259021, 137.260322, 136.106247, 135.104523, 133.989939, 131.881174, 129.699908, 127.701877, 126.220332, 125.265514, 124.467367, 124.402271, 123.925232, 123.706019, 123.693279, 123.592841, 123.550263, 123.766666, 124.09743, 124.595416, 125.278966, 126.056306, 126.721346, 127.513778, 128.371654, 129.236853, 129.990598, 130.630833, 131.425644, 132.214807, 132.940236, 133.773519, 134.463657, 135.000157, 135.768164, 136.785738, 137.277499, 137.882863, 138.202305, 138.895813, 139.540276, 139.906644, 140.289938, 140.673283, 140.951775, 141.526424, 142.084713, 142.337219, 142.425191, 142.477656, 142.377996, 142.448879, 142.433819, 142.580742, 142.532795, 142.119508, 141.519706, 141.245977, 141.263227, 141.786371, 142.373763, 142.961772, 143.880421, 145.010081, 146.252982, 147.519713, 148.731122, 149.744496, 150.941359, 151.91043, 153.026188, 154.156743, 155.041217, 155.862949], "30": [92.430551, 92.758248, 92.981458, 93.272391, 93.728626, 94.158924, 94.59538, 94.860663, 95.097804, 95.264091, 95.540521, 95.59516, 95.496584, 95.636708, 95.802271, 96.019378, 96.261164, 96.558681, 96.918463, 97.353253, 97.755183, 98.148079, 98.468451, 98.868451, 99.322205, 99.908905, 100.580607, 101.314085, 102.060729, 102.826519, 103.5904, 104.300631, 104.955307, 105.790521, 106.622568, 107.32614, 108.061926, 108.515281, 109.077256, 109.568513, 110.166468, 110.770832, 111.353328, 111.748224, 112.334656, 113.03019, 113.750517, 114.461807, 115.121022, 115.799648, 116.287438, 116.672665, 116.793303, 116.904726, 117.241261, 117.536001, 117.85904, 117.895548, 118.207126, 118.537393, 118.919697, 119.371555, 119.951437, 120.63697, 121.294891, 121.787944, 122.697987, 123.550103, 124.614768, 125.611113, 126.631261, 127.599302, 128.433431, 129.227701, 130.0296, 130.680621, 131.529437, 132.326202, 133.184666, 133.95996, 134.654282, 135.297199, 135.641096, 135.297174, 134.817303, 134.416309, 133.922498, 132.717138, 131.405054, 130.154209, 129.193212, 128.532139, 127.928264, 127.782297, 127.330409, 127.018424, 126.814523, 126.524362, 126.244864, 126.115831, 126.042873, 126.067039, 126.202393, 126.398191, 126.548002, 126.820875, 127.168674, 127.564927, 127.964555, 128.37505, 128.974532, 129.642492, 130.325992, 131.130462, 131.844117, 132.470329, 133.265544, 134.237266, 134.845291, 135.514291, 135.970716, 136.666344, 137.3251, 137.789064, 138.268159, 138.744327, 139.146024, 139.744462, 140.326683, 140.697322, 140.953694, 141.17434, 141.279628, 141.489221, 141.626802, 141.860667, 141.957482, 141.792342, 141.47288, 141.358495, 141.422694, 141.827542, 142.26738, 142.699808, 143.360179, 144.167397, 145.054485, 145.971263, 146.860855, 147.615412, 148.504252, 149.250591, 150.116361, 151.019537, 151.773436, 152.504331], "50": [90.82478, 91.051582, 91.227717, 91.456275, 91.794514, 92.120681, 92.454279, 92.687325, 92.907362, 93.086258, 93.337912, 93.464059, 93.503049, 93.690301, 93.89857, 94.14432, 94.411581, 94.71784, 95.065694, 95.461675, 95.838202, 96.209666, 96.535846, 96.907735, 97.311034, 97.798238, 98.338421, 98.919216, 99.510996, 100.116276, 100.718692, 101.288614, 101.825534, 102.476355, 103.129036, 103.704458, 104.299703, 104.723512, 105.214294, 105.665328, 106.186762, 106.716971, 107.244489, 107.671696, 108.223859, 108.850837, 109.502624, 110.157619, 110.788326, 111.437746, 111.977751, 112.459869, 112.784146, 113.104007, 113.561148, 113.996134, 114.448229, 114.724601, 115.160805, 115.60228, 116.06793, 116.570013, 117.142824, 117.772803, 118.378672, 118.876782, 119.622424, 120.329746, 121.168972, 121.969716, 122.789758, 123.580566, 124.291671, 124.978422, 125.673668, 126.277742, 127.000498, 127.691828, 128.421103, 129.10175, 129.734104, 130.339136, 130.767326, 130.784672, 130.723633, 130.709214, 130.636826, 130.129392, 129.551126, 128.999049, 128.611216, 128.396191, 128.207413, 128.286009, 128.166848, 128.121182, 128.135335, 128.083909, 128.025848, 128.040747, 128.073356, 128.145569, 128.265804, 128.402905, 128.492704, 128.639395, 128.81665, 129.004872, 129.174002, 129.329995, 129.5824, 129.861122, 130.135787, 130.477605, 130.773592, 131.02765, 131.391767, 131.879118, 132.177103, 132.546912, 132.822217, 133.271878, 133.724595, 134.082423, 134.462773, 134.861917, 135.232747, 135.74049, 136.259426, 136.672344, 137.033993, 137.390218, 137.690924, 138.063948, 138.394334, 138.783759, 139.090253, 139.234648, 139.271131, 139.415781, 139.654788, 140.087946, 140.534562, 140.969718, 141.539507, 142.194161, 142.89711, 143.616138, 144.311691, 144.924204, 145.615688, 146.222734, 146.898843, 147.596255, 148.20565, 148.801353], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.2733, 1.2378, 1.2442, 1.2627, 1.2326, 1.2348, 1.2899, 1.2884, 1.1688, 1.1435, 1.041, 1.0754, 1.2959, 1.4194, 1.5432, 1.6161, 1.6229, 1.5191, 1.374, 1.2516, 1.2523, 1.3272, 1.5275, 1.7675, 1.8876, 1.9598, 2.0029, 2.0114, 2.0871, 2.2544, 2.2852, 2.2552, 2.2136, 2.0569, 2.051, 2.0982, 2.1315, 2.3327, 2.5345, 2.5362, 2.6211, 2.6258, 2.5653, 2.6745, 2.6479, 2.5634, 2.4015, 2.2237, 2.0107, 1.7826, 1.7045, 1.5884, 1.53, 1.3482, 1.1947, 1.1126, 1.0758, 1.2476, 1.3878, 1.4968, 1.569, 1.5713, 1.6611, 1.8849, 2.1747, 2.4892, 2.6051, 2.5993, 2.4949, 2.4439, 2.3504, 2.1692, 2.103, 1.9572, 1.9283, 1.9655, 1.9789, 2.0355, 2.0381, 1.8176, 1.4106, 1.0237, 0.5975, 0.263, -0.084, -0.4679, -0.7214, -0.7271, -0.6174, -0.3858, -0.3519, -0.2894, -0.3191, -0.5024, -0.6695, -0.8848, -0.9835, -1.0197, -0.8808, -0.7805, -0.7096, -0.5832, -0.5939, -0.6031, -0.6104, -0.6894, -0.6145, -0.5297, -0.293, 0.2421, 0.7122, 1.0958, 1.4825, 1.9226, 2.2633, 2.6932, 2.8385, 2.6086, 2.4416, 2.0121, 1.8908, 1.7342, 1.5387, 1.7023, 1.7409, 1.7033, 1.6774, 1.4951, 1.2347, 1.1169, 1.0473, 1.0134, 0.9808, 0.8163, 0.5989, 0.4569, 0.3877, 0.5284, 0.7362, 0.8247, 1.0202, 1.1926, 1.3187, 1.4309, 1.5378, 1.4808, 1.5666, 1.5668, 1.5074, 1.6046, 1.5341, 1.5951], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.67, 53.16, 54.76, 57.45, 60.32, 63.37, 62.98, 63.43, 60.44, 63.81, 66.11, 70.5, 73.13, 75.14, 76.11, 77.15, 77.72, 76.22, 74.61, 79.47, 80.18, 73.5, 75.09, 60.37, 64.6, 62.85, 66.94, 68.1, 68.74, 61.2, 67.64, 71.1, 72.58, 73.38, 73.08, 74.47, 65.91, 62.54, 52.32, 53.05, 61.04, 60.65, 62.29, 51.49, 59.8, 60.82, 62.66, 64.9, 68.32, 71.03, 71.08, 64.78, 73.16, 72.42, 76.23, 75.52, 76.6, 76.51, 72.35, 72.44, 73.56, 68.02, 72.82, 72.25, 74.17, 71.99, 69.72, 69.22, 56.71, 38.0, 35.74, 38.75, 37.04, 26.17, 24.9, 26.29, 34.83, 42.45, 43.69, 53.36, 47.36, 49.91, 51.97, 49.89, 49.78, 52.55, 53.34, 55.04, 57.1, 58.16, 56.33, 58.92, 60.48, 61.3, 60.95, 60.73, 65.24, 66.68, 66.93, 69.87, 66.71, 63.86, 68.81, 73.12, 60.47, 63.25, 57.81, 64.16, 64.39, 59.13, 60.14, 61.02, 59.5, 65.02, 65.59, 58.82, 55.84, 55.59, 52.24, 56.24, 54.32, 58.09, 53.58, 45.41, 41.35, 48.46, 53.92, 61.97, 63.08, 63.4, 68.1, 70.97, 72.72, 73.66, 73.7, 69.59, 72.49, 68.31, 71.02, 72.25, 67.66, 67.95], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4165, 3.6916, 3.9788, 4.216, 4.4162, 4.5568, 4.5902, 4.5382, 4.7145, 4.8457, 4.7792, 4.7538, 4.3737, 4.1994, 3.9729, 3.9281, 3.903, 3.8684, 3.6286, 3.6837, 3.8748, 4.0697, 4.2246, 4.2916, 4.3733, 4.2044, 3.9443, 3.412, 2.9812, 2.9214, 2.8302, 2.7955, 2.4137, 2.4445, 2.491, 2.59, 2.7528, 3.0405, 3.4024, 3.6504, 3.635, 4.1312, 4.4508, 4.9725, 5.3041, 5.5977, 5.7614, 5.7186, 5.6262, 5.5605, 5.3135, 5.3474, 5.2989, 5.325, 5.2344, 5.0516, 4.8399, 4.304, 3.0385, 1.8706, 1.0431, 0.2833, -1.1852, -2.4629, -3.3854, -3.7362, -3.6149, -3.417, -2.6702, -2.4338, -2.0613, -1.6149, -1.3699, -1.1691, -0.8432, -0.5339, -0.1921, 0.1919, 0.5492, 0.7516, 1.0346, 1.3269, 1.5835, 1.7555, 1.8639, 2.1429, 2.4124, 2.6087, 2.8868, 2.9956, 2.9768, 3.1695, 3.5462, 3.4327, 3.4539, 3.2454, 3.4006, 3.4978, 3.3515, 3.2511, 3.1801, 3.0404, 3.178, 3.2814, 3.1165, 2.8516, 2.6036, 2.2698, 2.1368, 1.9478, 1.9255, 1.746, 1.2836, 0.7265, 0.5401, 0.6225, 1.1155, 1.5586, 1.9072, 2.4642, 3.0905, 3.6909, 4.1987, 4.552, 4.6591, 4.8962, 4.9033, 5.0381, 5.1757, 5.0921, 4.9861], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2354, 4.3575, 4.4418, 4.5042, 4.4781, 4.4224, 4.3325, 4.2516, 4.1819, 4.1192, 4.0211, 3.9536, 3.9378, 3.9642, 4.0163, 4.0713, 4.1317, 4.1463, 4.1059, 3.9671, 3.7699, 3.6002, 3.4462, 3.3161, 3.1356, 2.9974, 2.8961, 2.8349, 2.8185, 2.8629, 2.9708, 3.1067, 3.2124, 3.3961, 3.6071, 3.8802, 4.1649, 4.4515, 4.7135, 4.9145, 5.0568, 5.1576, 5.1888, 5.2205, 5.2362, 5.2539, 5.25, 5.2103, 5.1363, 4.9698, 4.5835, 4.041, 3.4414, 2.8098, 2.0108, 1.116, 0.2158, -0.5746, -1.1827, -1.6296, -1.8377, -1.9569, -1.9778, -1.9052, -1.7981, -1.6723, -1.5065, -1.312, -1.088, -0.832, -0.5558, -0.2943, -0.0285, 0.2426, 0.5107, 0.7597, 0.9805, 1.213, 1.4529, 1.6841, 1.9246, 2.1388, 2.3064, 2.479, 2.6925, 2.8405, 2.9632, 3.0196, 3.0958, 3.1762, 3.2113, 3.2192, 3.2114, 3.1772, 3.1774, 3.1982, 3.1818, 3.1158, 3.0134, 2.8646, 2.7191, 2.5648, 2.437, 2.2988, 2.0957, 1.8219, 1.5655, 1.3769, 1.3246, 1.3714, 1.4786, 1.6757, 1.9587, 2.3051, 2.6838, 3.0575, 3.3778, 3.6815, 3.9258, 4.1483, 4.3538, 4.5014, 4.5984], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4791, 0.4882, 0.3374, 0.2496, -0.1044, -0.223, -0.3596, -0.3235, -0.2789, -0.2508, -0.3925, -0.2699, -0.063, 0.1055, 0.2083, 0.2203, 0.2416, 0.0581, -0.1616, -0.5551, -0.7887, -0.6788, -0.616, -0.5206, -0.7219, -0.5529, -0.4051, -0.2449, -0.0657, 0.1776, 0.4316, 0.5437, 0.4226, 0.7351, 0.8437, 1.0923, 1.1392, 1.1462, 1.0479, 0.8041, 0.5694, 0.4029, 0.1247, 0.1269, 0.0627, 0.0711, -0.0156, -0.1587, -0.2964, -0.6658, -1.545, -2.1704, -2.3983, -2.5265, -3.196, -3.5789, -3.6012, -3.1616, -2.4322, -1.7874, -0.8325, -0.4769, -0.0835, 0.2903, 0.4282, 0.5032, 0.6633, 0.7781, 0.8959, 1.0239, 1.105, 1.0459, 1.0631, 1.0843, 1.0728, 0.9958, 0.8834, 0.9299, 0.9595, 0.9246, 0.9622, 0.8568, 0.6704, 0.6905, 0.8537, 0.5922, 0.4907, 0.2258, 0.3048, 0.3216, 0.1402, 0.0319, -0.0313, -0.1368, 0.0006, 0.0832, -0.0653, -0.2642, -0.4098, -0.5948, -0.5823, -0.617, -0.5115, -0.5528, -0.8121, -1.0954, -1.0254, -0.7544, -0.2091, 0.1872, 0.4286, 0.7885, 1.1318, 1.3858, 1.5149, 1.4945, 1.2813, 1.2147, 0.9775, 0.8898, 0.8219, 0.5907, 0.3877], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 50.85, 59.2, 72.64, 81.36, 96.37, 98.94, 98.03, 93.27, 95.17, 87.93, 96.54, 98.92, 99.22, 100.0, 99.18, 97.36, 98.35, 99.59, 95.19, 90.08, 97.26, 99.02, 86.2, 93.28, 62.08, 74.55, 66.98, 87.23, 92.31, 85.95, 50.34, 100.0, 98.34, 95.35, 95.1, 94.4, 94.7, 74.94, 66.85, 34.63, 43.93, 73.76, 72.71, 79.31, 48.43, 82.63, 87.44, 94.39, 96.35, 99.88, 96.92, 96.53, 85.61, 100.0, 85.11, 98.88, 97.57, 97.27, 96.13, 88.42, 87.9, 93.02, 81.59, 99.47, 94.01, 97.84, 94.01, 82.7, 81.24, 28.57, 0.75, 10.32, 17.32, 10.92, 2.12, 17.15, 18.89, 30.41, 42.64, 44.85, 63.99, 50.86, 61.16, 68.01, 85.9, 85.55, 93.7, 96.01, 97.35, 97.07, 99.38, 73.42, 77.5, 79.06, 83.07, 80.18, 79.53, 98.81, 97.92, 94.99, 99.22, 74.91, 68.41, 89.83, 95.57, 59.56, 71.4, 53.88, 86.52, 87.96, 65.46, 67.93, 72.05, 65.52, 99.17, 96.7, 66.63, 52.43, 51.3, 35.74, 57.61, 33.87, 61.0, 35.19, 0.0, 0.38, 33.66, 60.7, 100.0, 98.03, 95.51, 99.65, 95.65, 100.0, 98.69, 98.18, 91.76, 99.75, 90.15, 96.23, 98.62, 88.48, 85.91], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.9, 71.07, 83.46, 92.22, 97.78, 96.75, 95.49, 92.12, 93.21, 94.46, 98.23, 99.38, 99.47, 98.85, 98.3, 98.43, 97.71, 94.95, 94.18, 95.45, 94.16, 92.83, 80.52, 76.64, 67.87, 76.25, 82.17, 88.5, 76.2, 78.76, 82.89, 97.9, 96.26, 94.95, 94.73, 88.01, 78.83, 58.81, 48.47, 50.77, 63.47, 75.26, 66.82, 70.12, 72.83, 88.15, 92.73, 96.87, 97.72, 97.78, 93.02, 94.05, 90.24, 94.66, 93.85, 97.91, 96.99, 93.94, 90.82, 89.78, 87.5, 91.36, 91.69, 97.11, 95.29, 91.52, 85.98, 64.17, 36.85, 13.21, 9.46, 12.85, 10.12, 10.06, 12.72, 22.15, 30.65, 39.3, 50.49, 53.23, 58.67, 60.01, 71.69, 79.82, 88.38, 91.75, 95.69, 96.81, 97.93, 89.96, 83.43, 76.66, 79.88, 80.77, 80.93, 86.17, 92.09, 97.24, 97.38, 89.71, 80.85, 77.72, 84.6, 81.65, 75.51, 61.61, 70.6, 76.12, 79.98, 73.78, 68.48, 68.5, 78.91, 87.13, 87.5, 71.92, 56.79, 46.49, 48.22, 42.41, 50.83, 43.35, 32.06, 11.86, 11.35, 31.58, 64.79, 86.24, 97.85, 97.73, 96.94, 98.43, 98.11, 98.96, 96.21, 96.56, 93.89, 95.38, 95.0, 94.44, 91.0], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -49.15, -40.8, -27.36, -18.64, -3.63, -1.06, -1.97, -6.73, -4.83, -12.07, -3.46, -1.08, -0.78, -0.0, -0.82, -2.64, -1.65, -0.41, -4.81, -9.92, -2.74, -0.98, -13.8, -6.72, -37.92, -25.45, -33.02, -12.77, -7.69, -14.05, -49.66, -0.0, -1.66, -4.65, -4.9, -5.6, -5.3, -25.06, -33.15, -65.37, -56.07, -26.24, -27.29, -20.69, -51.57, -17.37, -12.56, -5.61, -3.65, -0.12, -3.08, -3.47, -14.39, -0.0, -14.89, -1.12, -2.43, -2.73, -3.87, -11.58, -12.1, -6.98, -18.41, -0.53, -5.99, -2.16, -5.99, -17.3, -18.76, -71.43, -99.25, -89.68, -82.68, -89.08, -97.88, -82.85, -81.11, -69.59, -57.36, -55.15, -36.01, -49.14, -38.84, -31.99, -14.1, -14.45, -6.3, -3.99, -2.65, -2.93, -0.62, -26.58, -22.5, -20.94, -16.93, -19.82, -20.47, -1.19, -2.08, -5.01, -0.78, -25.09, -31.59, -10.17, -4.43, -40.44, -28.6, -46.12, -13.48, -12.04, -34.54, -32.07, -27.95, -34.48, -0.83, -3.3, -33.37, -47.57, -48.7, -64.26, -42.39, -66.13, -39.0, -64.81, -100.0, -99.62, -66.34, -39.3, -0.0, -1.97, -4.49, -0.35, -4.35, -0.0, -1.31, -1.82, -8.24, -0.25, -9.85, -3.77, -1.38, -11.52, -14.09], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3062, 2.2617, 2.1975, 2.1851, 2.1332, 2.1094, 2.0479, 1.9728, 1.9323, 1.9532, 1.9169, 1.9612, 1.987, 1.9553, 1.9299, 2.0054, 1.9695, 1.9418, 1.9419, 2.0704, 2.0148, 2.0751, 2.1031, 2.2466, 2.2623, 2.2406, 2.261, 2.2184, 2.1788, 2.184, 2.2825, 2.3065, 2.2679, 2.2377, 2.1746, 2.1357, 2.2047, 2.3094, 2.6493, 2.8961, 3.0019, 2.8632, 2.7751, 2.9428, 3.0525, 2.9765, 2.8989, 2.8999, 2.9135, 2.9009, 2.7865, 2.8195, 3.2241, 3.2089, 3.3706, 3.2466, 3.1426, 3.0371, 3.1965, 3.1134, 3.0588, 3.0095, 3.0976, 3.0047, 3.2468, 3.2137, 3.1237, 3.0345, 3.1547, 3.7865, 3.8756, 3.8402, 3.9251, 4.554, 5.1973, 5.1683, 5.3887, 5.3842, 5.2245, 5.3462, 5.3687, 5.3317, 5.2252, 5.0655, 4.8116, 4.6296, 4.4733, 4.2842, 4.2008, 4.0355, 4.2081, 4.0848, 3.9433, 3.8219, 3.6836, 3.6303, 3.5738, 3.4881, 3.3398, 3.2917, 3.2983, 3.3995, 3.4168, 3.4542, 3.6211, 3.7491, 3.8452, 3.9059, 3.7705, 3.6746, 3.5941, 3.3844, 3.2595, 3.2845, 3.2109, 3.3363, 3.3146, 3.3856, 3.4287, 3.389, 3.3207, 3.3229, 3.3278, 3.4373, 3.5047, 3.5158, 3.5603, 3.7517, 3.632, 3.4709, 3.5009, 3.5387, 3.5183, 3.3696, 3.1617, 3.1283, 3.0938, 3.1786, 3.2072, 3.1653, 3.1549, 3.0867], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0866, 0.9861, 0.9381, 0.83, 0.9049, 0.933, 1.0151, 1.0228, 1.0092, 0.9692, 0.9426, 0.9056, 0.8554, 0.8214, 0.9303, 0.9133, 0.8183, 0.8369, 0.6299, 0.7224, 0.6733, 0.7779, 0.797, 0.8116, 0.644, 0.9467, 1.1021, 1.0988, 1.0493, 0.9708, 0.9694, 0.779, 0.6883, 0.4135, 0.4323, 0.7113, 0.6809, 0.7237, 0.3843, 0.7412, 0.779, 0.8521, 0.9331, 1.0494, 1.1227, 1.025, 0.8361, 1.1237, 1.0094, 1.0709, 0.9767, 0.9489, 0.8944, 0.8189, 0.7945, 0.7941, 0.7147, 0.8114, 0.7896, 0.8252, 0.7801, 0.7354, 0.7142, 0.4691, -0.0944, -0.1133, -0.0261, -0.004, -0.217, -0.1099, 0.002, 0.1506, 0.2804, 0.3177, 0.4937, 0.3937, 0.4554, 0.5128, 0.49, 0.5097, 0.5951, 0.647, 0.7377, 0.8302, 0.8349, 0.7738, 0.8147, 0.8223, 0.8168, 0.8006, 0.8, 0.9357, 0.9513, 0.9282, 0.9687, 0.8793, 0.7996, 0.9228, 1.0298, 0.7597, 0.8378, 0.6803, 0.9206, 0.8895, 0.7221, 0.747, 0.7649, 0.7, 0.9355, 0.9306, 0.7034, 0.5657, 0.5357, 0.3612, 0.5717, 0.4601, 0.6822, 0.4177, -0.0358, -0.1732, 0.2069, 0.5036, 1.0198, 1.0175, 0.961, 1.1034, 1.1141, 1.0741, 1.0203, 0.9525, 0.8539, 0.8917, 0.8058, 0.8412, 0.8367, 0.7584, 0.7399], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1082, 0.1214, 0.1969, 0.1448, 0.2252, 0.2952, 0.3379, 0.4068, 0.4368, 0.445, 0.4643, 0.4804, 0.5019, 0.4957, 0.4926, 0.4943, 0.4932, 0.4949, 0.3922, 0.4077, 0.376, 0.4241, 0.4167, 0.487, 0.4229, 0.3795, 0.3656, 0.2918, 0.2683, 0.2844, 0.2568, 0.1329, 0.0888, 0.0049, 0.0607, 0.0692, 0.083, 0.0292, 0.0986, 0.0567, 0.0607, 0.0411, 0.0945, 0.1582, 0.2102, 0.1705, 0.1092, 0.1476, 0.0898, 0.1439, 0.1542, 0.2308, 0.2563, 0.3677, 0.2996, 0.3121, 0.2429, 0.2776, 0.2915, 0.3291, 0.349, 0.2949, 0.2124, 0.1312, -0.0676, -0.0816, -0.051, -0.1445, -0.2047, -0.2547, -0.3015, -0.2627, -0.2165, -0.2001, -0.1384, -0.1741, -0.1578, -0.1548, -0.1651, -0.2092, -0.1957, -0.161, -0.1278, -0.0909, 0.0561, 0.0409, 0.04, 0.0901, 0.2384, 0.2129, 0.2757, 0.2678, 0.2545, 0.2219, 0.1937, 0.1438, 0.1424, 0.1224, 0.1555, 0.0484, -0.0154, -0.0431, -0.0258, -0.0274, -0.0804, -0.0107, -0.017, -0.0156, -0.0301, 0.0364, 0.0601, 0.0345, -0.0135, -0.0312, -0.0312, 0.0435, 0.0875, 0.0786, 0.0211, 0.1351, 0.2171, 0.2842, 0.2925, 0.2917, 0.3291, 0.3257, 0.3231, 0.3697, 0.3429, 0.3176, 0.3118, 0.3219, 0.2957, 0.3383, 0.3459, 0.3056, 0.267], "obv": [0, -23534, -45364, -14655, -2039, -18230, -9930, -19577, -38459, -48301, -28186, -42604, -56888, -44117, -18513, 37184, 57748, 80493, 90712, 157046, 99842, 118184, 45817, 139633, 235538, 277751, 348747, 377113, 403091, 424150, 458237, 442371, 402707, 416488, 429644, 402069, 487559, 432000, 469094, 451832, 468540, 487911, 500514, 478688, 496761, 519432, 559933, 582729, 555421, 586706, 547829, 512230, 448486, 502587, 523965, 516994, 525760, 507781, 517401, 533934, 547717, 605470, 638470, 652150, 686865, 651936, 692370, 668017, 734313, 705080, 747174, 699540, 602723, 626016, 653361, 613598, 647645, 606163, 666450, 598834, 540758, 495173, 436125, 251907, 141675, 219807, 143966, 11983, -54933, 35754, 109966, 172110, 268012, 341977, 295778, 333460, 381939, 328370, 296059, 356079, 437561, 493515, 534394, 571804, 508550, 571684, 624372, 673532, 618973, 578038, 619773, 678175, 731831, 772962, 697096, 638947, 664309, 718123, 598325, 723716, 687965, 723129, 756423, 728481, 771441, 782335, 766718, 804082, 842220, 814167, 758591, 712334, 687829, 729899, 706347, 746039, 711129, 676211, 645854, 674443, 711241, 748696, 774576, 823121, 849386, 873660, 898977, 914365, 916356, 915316, 918235, 850410, 892367, 960524, 913856, 968441], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.36, 25.65, 27.25, 28.8, 30.3, 31.75, 33.72, 35.62, 36.45, 37.22, 36.39, 35.54, 34.82, 34.84, 35.19, 35.83, 35.18, 35.08, 35.74, 36.7, 37.75, 38.69, 39.92, 40.05, 39.04, 36.56, 35.35, 32.83, 30.54, 28.64, 27.27, 26.0, 24.34, 22.82, 21.81, 21.46, 21.85, 22.24, 21.58, 22.12, 23.15, 24.34, 25.44, 26.7, 27.91, 27.39, 26.9, 26.16, 25.67, 25.59, 25.7, 24.3, 23.0, 21.88, 20.87, 20.49, 22.08, 24.05, 25.88, 26.67, 28.76, 31.24, 33.54, 35.84, 36.97, 37.6, 36.66, 36.15, 35.51, 34.98, 34.49, 34.03, 33.31, 32.19, 30.9, 29.29, 27.73, 26.4, 25.17, 24.35, 23.25, 22.61, 21.7, 21.14, 20.91, 20.84, 21.14, 21.98, 21.67, 21.58, 22.27, 21.64, 20.91, 19.74, 19.0, 18.39, 17.58, 16.37, 15.25, 14.48, 14.52, 14.76, 13.78, 12.96, 12.23, 11.41, 10.65, 10.26, 10.25, 9.89, 9.75, 10.44, 11.21, 10.48, 11.27, 12.28, 13.37, 15.11, 17.35, 19.58, 21.85, 23.98, 24.73, 25.89, 25.81, 25.93, 26.14, 26.43, 26.57], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.25, 24.73, 25.54, 26.45, 29.79, 33.67, 33.7, 32.49, 30.8, 31.5, 32.94, 38.64, 41.09, 44.41, 45.39, 40.57, 39.27, 37.85, 35.9, 40.26, 39.66, 35.76, 32.76, 28.48, 26.26, 25.12, 28.56, 30.12, 31.68, 29.35, 30.43, 35.83, 38.41, 38.28, 36.57, 39.7, 35.71, 31.66, 25.63, 21.77, 29.07, 28.7, 29.31, 25.67, 22.98, 25.05, 26.84, 27.92, 30.44, 35.08, 34.21, 31.39, 35.74, 39.44, 37.53, 36.23, 37.66, 36.68, 32.36, 30.85, 29.16, 29.11, 29.31, 29.65, 25.48, 23.91, 23.38, 22.58, 20.17, 15.6, 14.16, 13.27, 16.52, 13.22, 10.76, 10.04, 8.95, 12.8, 14.28, 21.21, 19.62, 19.27, 18.26, 17.49, 17.1, 18.06, 19.76, 20.62, 21.95, 21.61, 26.82, 25.66, 27.02, 25.89, 27.79, 26.18, 26.76, 27.64, 27.95, 29.36, 32.25, 29.05, 28.38, 32.94, 29.18, 26.17, 23.69, 23.88, 23.5, 22.39, 21.25, 21.51, 22.36, 25.55, 25.73, 22.99, 21.49, 21.64, 19.84, 18.64, 19.3, 19.79, 18.35, 16.5, 15.03, 13.91, 19.21, 26.79, 27.93, 28.37, 32.79, 37.33, 36.73, 38.36, 38.32, 35.97, 39.33, 35.54, 34.63, 33.66, 32.22, 30.58], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.01, 26.52, 25.35, 23.67, 22.52, 21.14, 20.22, 19.92, 20.25, 18.61, 17.6, 15.98, 14.64, 13.82, 13.0, 14.26, 13.48, 12.7, 11.79, 10.27, 9.8, 12.81, 11.74, 16.86, 15.92, 14.93, 13.74, 13.0, 12.29, 16.96, 15.07, 13.84, 13.07, 12.3, 11.89, 11.24, 14.69, 18.61, 23.53, 32.43, 29.05, 28.28, 27.1, 31.07, 27.81, 26.48, 25.25, 23.44, 21.66, 20.2, 19.53, 24.16, 19.62, 18.3, 16.18, 15.6, 14.96, 14.38, 21.31, 20.32, 20.86, 19.69, 17.76, 17.01, 22.56, 21.16, 20.22, 19.33, 27.58, 38.95, 42.1, 39.46, 35.85, 46.7, 48.12, 44.93, 43.24, 40.19, 38.46, 34.9, 36.03, 33.69, 32.52, 31.15, 30.45, 29.39, 28.24, 27.38, 25.93, 25.06, 22.32, 21.35, 20.54, 21.61, 20.82, 21.45, 20.23, 19.25, 18.67, 17.59, 16.3, 20.33, 18.78, 17.25, 22.27, 20.8, 21.64, 19.79, 19.03, 19.45, 21.51, 21.21, 20.45, 18.85, 17.9, 22.53, 22.52, 20.47, 19.56, 18.38, 17.41, 16.16, 16.53, 19.32, 22.28, 21.4, 19.62, 17.29, 16.58, 16.11, 14.84, 13.63, 12.73, 12.34, 12.21, 17.52, 16.45, 21.43, 19.72, 18.56, 17.29, 17.05], "ad": [-22483.0, -45191.0, -62383.0, -58918.0, -46302.0, -47774.0, -49827.0, -56563.0, -52100.0, -54548.0, -42513.0, -56780.0, -71064.0, -58293.0, -43113.0, -38957.0, -33081.0, -12086.0, -3229.0, 47270.0, 34757.0, 46625.0, 12451.0, 71703.0, 149464.0, 185098.0, 256094.0, 280096.0, 294036.0, 311791.0, 343222.0, 346944.0, 340259.0, 350996.0, 361361.0, 350784.0, 390137.0, 336165.0, 369726.0, 372833.0, 384767.0, 390921.0, 385731.0, 365424.0, 383497.0, 403447.0, 421448.0, 430663.0, 454014.0, 458827.0, 419950.0, 399961.0, 343299.0, 391138.0, 407743.0, 404645.0, 406863.0, 388884.0, 398504.0, 403578.0, 405457.0, 442138.0, 474718.0, 481935.0, 480883.0, 467123.0, 507557.0, 483204.0, 543777.0, 554696.0, 564167.0, 563230.0, 589700.0, 582690.0, 609115.0, 569352.0, 602132.0, 600764.0, 654352.0, 692782.0, 662865.0, 624957.0, 591077.0, 410495.0, 388449.0, 407110.0, 332463.0, 213206.0, 207638.0, 138289.0, 192925.0, 254145.0, 304207.0, 378172.0, 348576.0, 333576.0, 368561.0, 349759.0, 342069.0, 402089.0, 419976.0, 430894.0, 454588.0, 486485.0, 441915.0, 458826.0, 446851.0, 496011.0, 457534.0, 448130.0, 485264.0, 530936.0, 536227.0, 574289.0, 498423.0, 484928.0, 495864.0, 511488.0, 396630.0, 383722.0, 370595.0, 401834.0, 423920.0, 397352.0, 430292.0, 441186.0, 431283.0, 466236.0, 492899.0, 505713.0, 518835.0, 517978.0, 507196.0, 545176.0, 536682.0, 560308.0, 564345.0, 529427.0, 499624.0, 528213.0, 560034.0, 597489.0, 616899.0, 621824.0, 647031.0, 660490.0, 685807.0, 694783.0, 693138.0, 693836.0, 696106.0, 687232.0, 706687.0, 758194.0, 731925.0, 734901.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 17403.4, 17166.6, 16255.0, 15500.4, 13706.6, 15005.4, 18956.0, 20182.4, 21492.2, 20625.9, 26275.1, 29984.0, 30376.4, 36184.7, 44289.2, 51319.3, 49970.9, 55014.1, 55576.2, 57152.1, 52624.6, 50312.9, 50065.3, 46795.0, 38791.5, 30516.6, 29052.8, 30502.2, 33221.5, 34333.1, 33953.4, 32215.5, 32566.0, 29859.9, 30664.4, 31156.1, 30665.7, 26166.8, 22890.5, 21911.9, 23314.2, 25531.1, 27153.9, 32268.0, 35495.5, 35826.0, 34256.0, 31082.5, 30600.8, 28832.0, 27356.8, 24847.4, 27062.8, 23988.4, 19946.3, 21280.0, 24075.8, 27242.6, 27880.0, 33547.6, 34817.6, 37648.7, 36636.8, 43018.5, 43979.8, 43242.8, 43726.2, 43087.5, 44800.4, 44199.5, 48037.8, 49636.0, 49431.1, 45654.2, 61746.7, 70035.4, 73872.3, 78051.7, 87101.8, 87764.7, 90071.8, 91685.4, 93341.3, 97026.7, 86001.4, 79598.1, 75553.1, 72816.9, 64975.5, 61515.0, 58448.3, 59175.3, 58556.3, 53054.0, 49398.5, 51104.0, 53649.2, 54070.1, 53629.2, 55854.0, 53945.5, 49970.8, 50215.6, 51493.3, 51865.4, 53126.6, 52628.1, 49895.5, 50360.9, 56884.8, 65330.4, 64732.0, 62408.2, 60372.0, 59053.1, 55762.5, 51037.0, 50062.5, 48417.5, 40251.5, 30517.7, 32500.2, 33609.5, 32730.6, 34143.4, 32202.6, 35082.4, 37011.7, 36767.1, 35989.0, 36042.6, 34164.8, 33284.6, 33422.1, 34069.6, 34340.9, 32799.1, 31839.8, 29886.8, 27050.2, 24295.3, 20907.4, 23944.4, 25552.1, 27513.3, 29553.6, 32584.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.639, 1.549, 1.553, 1.426, 1.202, 0.945, 0.89, 0.866, 0.904, 0.919, 0.903, 0.859, 0.865, 0.794, 0.809, 0.827, 0.839, 0.703, 0.615, 0.58, 0.636, 0.709, 0.742, 0.889, 1.015, 1.102, 1.094, 1.063, 1.059, 1.017, 0.97, 0.903, 0.936, 0.836, 0.695, 0.723, 0.812, 0.967, 1.028, 1.194, 1.222, 1.283, 1.21, 1.3, 1.327, 1.293, 1.285, 1.275, 1.301, 1.244, 1.308, 1.328, 1.311, 1.216, 1.474, 1.561, 1.564, 1.578, 1.635, 1.591, 1.563, 1.537, 1.561, 1.567, 1.346, 1.238, 1.173, 1.126, 0.99, 0.954, 0.892, 0.885, 0.873, 0.813, 0.752, 0.764, 0.793, 0.792, 0.782, 0.817, 0.799, 0.746, 0.745, 0.766, 0.831, 0.867, 0.868, 0.847, 0.894, 0.979, 1.103, 1.117, 1.094, 1.098, 1.105, 1.046, 0.973, 0.975, 0.953, 0.789, 0.611, 0.662, 0.69, 0.679, 0.706, 0.685, 0.759, 0.811, 0.814, 0.811, 0.82, 0.78, 0.772, 0.792, 0.803, 0.842, 0.827, 0.803, 0.779, 0.786, 0.802, 0.716, 0.791, 0.836, 0.862, 0.923, 0.973], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 209.67, 181.96, 151.81, 121.87, 127.7, 136.12, 161.41, 156.98, 161.48, 153.43, 140.09, 136.09, 119.18, 104.75, 122.39, 123.59, 103.24, 98.32, 61.92, 58.32, 55.65, 84.67, 101.58, 116.84, 72.28, 121.04, 180.42, 206.8, 196.96, 160.22, 160.72, 114.25, 74.36, 21.23, -61.42, 40.12, 58.98, 65.42, 9.42, 41.47, 84.19, 115.39, 133.34, 179.2, 232.45, 208.53, 135.12, 178.83, 197.27, 176.25, 157.56, 145.7, 127.2, 97.0, 95.13, 84.98, 75.5, 83.14, 88.75, 79.41, 84.71, 85.01, 84.66, 10.77, -139.65, -229.79, -204.3, -169.25, -229.2, -215.72, -160.73, -128.7, -82.03, -60.6, -10.3, -26.83, -12.11, -6.26, -3.03, 0.52, 21.42, 46.29, 74.99, 96.46, 106.42, 111.92, 102.0, 109.87, 100.93, 113.33, 102.6, 123.23, 131.78, 133.9, 137.43, 140.85, 101.31, 130.95, 170.22, 111.27, 104.03, 63.34, 102.7, 112.09, 83.77, 61.98, 77.63, 71.51, 124.6, 133.23, 56.54, 18.26, 16.76, -29.69, -14.4, 1.55, 47.08, -42.18, -175.18, -275.88, -193.04, -51.4, 162.41, 228.09, 198.88, 222.24, 221.05, 196.1, 180.25, 152.38, 110.27, 121.33, 96.69, 99.43, 97.12, 84.56, 74.56], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3037, 2.3154, 4.4648, 4.2435, 2.6417, 4.3717, 3.8448, 6.5786, 5.9002, 8.4223, 7.3352, 13.3787, 17.7838, 14.5723, 14.5239, 14.0584, 13.6839, 11.998, 10.1711, 11.7699, 12.4693, 10.8458, 12.7332, 7.3931, 8.3275, 5.3864, 5.7929, 5.0471, 4.6987, 2.0749, 4.8607, 7.2829, 8.5977, 5.9447, 5.3379, 7.5182, 4.5715, 7.2788, 2.0908, 2.847, 4.2461, 3.5106, 3.9225, 2.3041, 3.012, 1.4922, 1.4972, 2.1702, 4.21, 5.1255, 7.1643, 6.2985, 15.5098, 14.96, 14.5805, 14.4984, 14.6575, 18.6044, 13.1298, 12.6096, 12.2863, 9.6563, 10.4279, 8.4525, 9.6283, 10.9506, 4.7487, 4.8615, -1.086, -8.1773, -10.2437, -9.2384, -9.2727, -17.2768, -19.0852, -17.6373, -16.7786, -13.5018, -13.9096, -8.6011, -11.5672, -10.0514, -6.2333, -0.0287, 1.3327, 1.7811, 3.2485, 14.2057, 17.2864, 17.2789, 12.308, 9.5693, 9.7224, 4.23, 8.1145, 6.3345, 7.0814, 9.1426, 9.3419, 9.1878, 7.9714, 6.3199, 7.4686, 9.3615, 6.5802, 6.6506, 4.0831, 6.9911, 7.2358, 5.5901, 3.9847, 3.6773, 3.1228, 4.2259, 5.2316, 4.0038, 0.8773, -1.4906, 0.7833, 0.8184, 1.9616, 0.0868, -1.2599, -2.3384, -4.3822, -2.4844, -0.0028, 1.3232, 1.6444, 3.6649, 7.2791, 9.2803, 11.6421, 10.8263, 11.4471, 8.9792, 12.1512, 14.1098, 17.7172, 15.7796, 12.213, 8.2067], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, -12.0, -12.0, -12.0, -12.0, -12.0, 28.0, 32.0, 36.0, 40.0, 44.0, 44.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -28.0, -28.0, -28.0, -24.0, -20.0, 64.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 64.0, 100.0, 96.0, 96.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 52.0, -40.0, -44.0, -44.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.9151, 14.2983, 13.6166, 16.603, 16.8017, 15.0691, 15.6563, 11.3219, 12.8107, 11.5536, 12.9754, 12.9291, 12.4318, 9.3595, 11.9889, 13.441, 13.7552, 13.5433, 12.8963, 13.269, 10.468, 8.8451, 4.6468, 4.256, 7.6386, 6.8546, 7.0739, 2.4144, 6.3182, 6.4134, 7.0103, 8.0389, 10.0665, 11.9997, 11.9792, 9.647, 16.2464, 15.6881, 19.4512, 18.8077, 19.5432, 19.1216, 17.3706, 16.9194, 17.0644, 14.8396, 18.109, 17.3002, 18.2727, 16.8485, 15.4665, 14.4238, 9.5233, -1.5283, -4.3575, -3.8955, -5.9686, -17.8399, -20.7584, -21.1356, -17.9061, -14.3297, -14.3368, -7.8697, -12.4761, -10.241, -8.5357, -9.6108, -8.6943, -5.4583, -3.6564, -1.3889, 0.9134, 2.4161, 1.9486, 4.3238, 5.8811, 7.0404, 7.593, 8.2874, 11.6322, 13.1604, 13.8387, 16.0192, 14.7781, 13.5727, 16.2522, 19.0765, 13.4285, 14.1867, 10.7816, 14.2361, 13.5868, 10.5006, 10.6109, 10.4318, 9.2395, 12.1072, 11.6018, 8.311, 6.3803, 5.7508, 3.6804, 4.9837, 3.7453, 5.0424, 2.7846, -1.4207, -4.2515, -1.6091, 0.86, 6.0468, 6.6988, 6.794, 10.4806, 13.06, 14.585, 15.5308, 15.8723, 14.5795, 17.2811, 15.593, 17.7148, 18.6018, 16.5825, 16.2845], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.877599, 120.826242, 66.926499, 45.153471, 33.361528, 25.965057, 20.90253, 17.220047, 14.439235, 12.275884, 10.558855, 9.172294, 8.034735, 7.087566, 6.289804, 5.60949, 5.022058, 4.509283, 4.067459, 3.683953, 3.343637, 3.042293, 2.764414, 2.514382, 2.287367, 2.086107, 1.90763, 1.748854, 1.602245, 1.473923, 1.365188, 1.273088, 1.194597, 1.125595, 1.065261, 1.007019, 0.948538, 0.884126, 0.817736, 0.758384, 0.704568, 0.656781, 0.606754, 0.564009, 0.527965, 0.498884, 0.477128, 0.464212, 0.460402, 0.461955, 0.462261, 0.472404, 0.487126, 0.509756, 0.535016, 0.561644, 0.58647, 0.605492, 0.618661, 0.62743, 0.628697, 0.629426, 0.628249, 0.626666, 0.622763, 0.615005, 0.603565, 0.582863, 0.540592, 0.482111, 0.417054, 0.347593, 0.261444, 0.164692, 0.065753, -0.024326, -0.098245, -0.156856, -0.192159, -0.217123, -0.230613, -0.232999, -0.229597, -0.222136, -0.208872, -0.191003, -0.168657, -0.141736, -0.111327, -0.081198, -0.049731, -0.01703, 0.015777, 0.047245, 0.075933, 0.105739, 0.136008, 0.165302, 0.195162, 0.222364, 0.24457, 0.266618, 0.291974, 0.310867, 0.326663, 0.335485, 0.345437, 0.354904, 0.359867, 0.361449, 0.361051, 0.357651, 0.35675, 0.357493, 0.354735, 0.347046, 0.335895, 0.320078, 0.303972, 0.28677, 0.271682, 0.255554, 0.233685, 0.205181, 0.177796, 0.156105, 0.146448, 0.146162, 0.152254, 0.167332, 0.191121, 0.221836, 0.256695, 0.292291, 0.323978, 0.35459, 0.380107, 0.403515, 0.425038, 0.441288, 0.452411], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7755, 104.7857, 97.2138, 86.8018, 76.1137, 66.084, 57.0477, 49.0822, 42.1536, 36.178, 31.0542, 26.6778, 22.9492, 19.7769, 17.0795, 14.7855, 12.8328, 11.1681, 9.748, 8.5352, 7.4969, 6.6059, 5.8376, 5.173, 4.5959, 4.0939, 3.6567, 3.2751, 2.9405, 2.6472, 2.3908, 2.1673, 1.9727, 1.8033, 1.6557, 1.526, 1.4105, 1.3052, 1.2077, 1.1178, 1.0352, 0.9595, 0.889, 0.824, 0.7648, 0.7116, 0.6647, 0.6246, 0.5918, 0.5658, 0.5451, 0.5306, 0.5219, 0.5194, 0.5226, 0.5304, 0.5416, 0.5544, 0.5672, 0.5793, 0.5892, 0.5972, 0.6034, 0.6081, 0.611, 0.6118, 0.6102, 0.6047, 0.5919, 0.5699, 0.5394, 0.501, 0.4531, 0.3954, 0.3295, 0.2587, 0.1873, 0.1185, 0.0564, 0.0017, -0.0448, -0.0824, -0.1119, -0.1339, -0.1489, -0.1573, -0.1596, -0.156, -0.1471, -0.1339, -0.1171, -0.0971, -0.0745, -0.0501, -0.0249, 0.0012, 0.0282, 0.0556, 0.0835, 0.1113, 0.1379, 0.1637, 0.1893, 0.2136, 0.2362, 0.2561, 0.274, 0.2901, 0.3041, 0.3156, 0.3247, 0.3313, 0.3364, 0.3406, 0.3434, 0.3441, 0.3425, 0.338, 0.3312, 0.3223, 0.3122, 0.3009, 0.2874, 0.271, 0.2523, 0.2331, 0.2158, 0.2018, 0.1919, 0.187, 0.1878, 0.1946, 0.207, 0.2241, 0.2441, 0.2662, 0.289, 0.3119, 0.3345, 0.3559, 0.3752], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.0525, 23.193, 22.4326, 21.8159, 19.4402, 17.6558, 15.3903, 13.7475, 12.2627, 11.0573, 9.267, 8.3656, 8.4892, 9.4232, 9.898, 10.8748, 11.9609, 12.0783, 12.1112, 10.4831, 9.1013, 8.9616, 8.0469, 7.0752, 5.22, 4.3126, 3.4557, 2.8785, 3.1601, 4.4346, 6.653, 8.9446, 9.9426, 13.5626, 16.4859, 20.1769, 22.4796, 24.4054, 26.3694, 26.4417, 25.8167, 24.8522, 23.1495, 22.3619, 20.2721, 18.8751, 17.3766, 14.9618, 12.7817, 9.4643, 4.1809, -1.05, -5.315, -8.9394, -15.1566, -21.0178, -25.699, -28.6835, -29.6846, -30.0415, -27.6094, -25.0798, -21.8428, -18.0467, -13.4065, -7.4436, -1.7007, 3.2921, 8.7774, 13.34, 16.9305, 17.7122, 18.4538, 18.6042, 17.211, 16.5911, 15.6105, 14.9206, 14.7215, 14.5722, 14.6343, 14.413, 13.9152, 13.8899, 14.5444, 13.8457, 13.503, 12.3977, 12.15, 11.9156, 11.1287, 10.0134, 9.1793, 8.377, 7.9658, 7.5355, 7.2253, 6.0361, 4.8285, 3.4908, 2.6175, 2.2963, 1.8506, 0.9608, -0.389, -2.5914, -3.7722, -3.5593, -2.2054, -0.75, 1.1557, 3.7768, 6.9985, 10.3039, 13.4221, 16.7174, 19.0411, 21.2204, 22.6281, 23.8679, 24.413, 23.8023, 21.9038], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.34, 10.03, 19.62, 19.05, 13.1, 20.2, 18.07, 33.57, 29.04, 39.77, 36.99, 67.6, 89.76, 88.21, 88.25, 88.02, 87.81, 82.75, 76.59, 79.36, 81.47, 65.92, 75.88, 39.35, 42.48, 30.97, 32.89, 30.19, 28.84, 11.94, 24.19, 33.1, 37.74, 30.16, 27.84, 39.53, 22.9, 40.21, 11.02, 15.09, 21.28, 18.13, 19.88, 10.58, 13.75, 7.46, 7.55, 10.63, 18.84, 22.17, 33.04, 27.64, 58.82, 56.96, 57.14, 56.53, 56.98, 80.27, 66.59, 65.81, 65.43, 51.53, 53.92, 48.33, 51.59, 61.48, 38.83, 40.01, -9.26, -43.4, -53.6, -46.01, -45.86, -61.48, -66.84, -62.66, -60.3, -43.69, -46.35, -24.85, -30.68, -25.73, -16.19, -0.08, 3.92, 5.22, 9.59, 49.75, 60.22, 60.34, 49.65, 44.31, 44.86, 27.23, 65.39, 59.27, 62.24, 82.81, 84.1, 84.09, 71.23, 58.19, 62.45, 67.7, 39.24, 39.8, 23.26, 34.26, 35.37, 25.27, 19.74, 18.6, 15.56, 20.19, 25.3, 18.14, 4.31, -8.44, 4.92, 5.19, 13.17, 0.69, -9.2, -15.61, -27.32, -13.91, -0.01, 6.48, 7.94, 18.87, 34.0, 39.87, 48.88, 47.41, 50.98, 41.0, 53.4, 64.86, 79.95, 78.43, 64.96, 56.4], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.443, -0.0442, 0.7614, 1.9898, 2.2755, 2.6453, 3.4656, 4.4432, 4.2854, 3.3804, 3.0787, 3.4503, 3.6964, 5.2432, 5.8495, 6.3524, 6.3345, 6.0152, 5.3818, 4.9002, 4.5393, 6.1762, 5.6155, 5.4482, 4.5133, 4.0616, 1.9876, 1.9527, 3.1926, 3.64, 4.127, 2.8912, 3.6699, 5.3446, 5.8964, 5.7046, 4.4494, 5.2188, 5.0509, 3.6787, 4.3254, -1.3909, 2.3245, 2.2365, 2.6097, 3.3726, 2.338, 3.2329, 3.9072, 4.4711, 5.455, 7.0886, 6.2728, 5.2613, 8.4749, 10.0399, 9.7192, 8.4207, 8.4017, 7.501, 6.4829, 5.3058, 4.2152, 4.5265, 5.0246, 5.0146, 5.1949, 4.1989, 4.0136, 3.7701, 1.2183, 1.9297, -7.0331, -6.1609, -2.4639, -3.6222, -7.6551, -8.1565, -5.8855, -2.1375, -0.4521, 4.9067, 4.2906, 4.6787, 3.5098, 3.246, 1.9148, 2.507, 3.5783, 3.9094, 4.6696, 4.2096, 8.2224, 4.5776, 5.1829, 3.983, 4.9029, 4.5626, 4.8155, 5.076, 4.9024, 5.4102, 7.1162, 5.3548, 5.3091, 7.4929, 7.5738, 6.2189, 4.2587, 4.7249, 4.3371, 3.834, 2.1177, 2.0393, 2.5716, 4.1646, 4.1824, 1.9321, 0.9238, 1.9601, 1.4921, 0.615, 1.4134, 2.0606, 0.9769, 1.3437, -0.6123, -1.4677, 1.542, 5.7617, 5.9461, 5.6981, 7.6976, 9.7876, 9.1761, 9.0196, 7.9278, 5.4099, 6.7087, 6.7989, 6.7019, 6.2016, 5.9785, 4.3302], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.8853, -4.1309, -0.3382, 0.6859, 0.9132, 0.6215, 2.0061, 2.6442, 3.036, 2.3848, 1.6732, 1.225, 2.2519, 3.7401, 3.5265, 4.8298, 4.7338, 3.0285, 3.8786, 3.319, 2.5956, 2.8083, 4.3232, 2.5895, 2.0462, -0.0503, -0.4795, -0.0054, 1.1366, 1.9757, 2.4627, 0.6395, 0.7719, 2.7269, 4.1296, 3.8593, 3.0949, 3.6876, 1.9493, 0.0078, -2.7416, -7.496, -1.8961, 1.1764, 0.9803, -1.751, -1.5321, 1.2447, 2.1749, 1.5577, 2.3644, 4.5885, 4.9735, 2.0133, -0.0095, 7.028, 4.2467, 6.7868, 6.8269, 5.8363, 1.2131, 3.2729, 1.8665, 2.1581, 0.7812, 3.2185, -1.2, 1.4554, 2.0596, 1.8951, -2.3936, -10.0705, -12.0661, -9.542, -7.4923, -16.3514, -21.2157, -12.8681, -14.1407, -7.4628, -3.5997, 2.0758, -0.7773, 0.6007, -0.3307, 0.2567, 0.4037, 0.2439, 1.1365, 2.2815, 1.5529, 2.3236, 1.7705, 2.3542, 3.4359, 1.7397, 3.017, 1.6245, 2.2943, 2.7024, 3.4895, 2.7437, 3.7333, 0.6386, 3.14, 5.6422, 1.783, 0.8062, -0.8355, 0.4465, 2.3273, 1.4063, -0.4294, 1.3811, 0.9359, 1.6912, 1.9284, -1.2993, -1.9486, -2.3485, -2.4974, -2.2574, -1.0202, -1.2905, -1.9554, -3.5177, -4.9923, -5.1277, -2.598, -0.4783, 3.871, 4.3214, 4.7245, 5.757, 5.9237, 7.583, 7.4689, 3.9533, 6.1687, 2.5189, 3.1219, 3.5816, 2.9585, 2.1302], "thermo_temp": [null, 1.1057, 2.648, 2.4928, 2.8226, 1.4938, 2.0594, 2.7731, 1.0703, 1.9947, 2.4715, 3.7266, 2.4423, 4.0867, 1.0995, 1.6833, 1.3622, 2.0239, 1.4595, 1.799, 1.2493, 0.9956, 1.4055, 2.2254, 1.4445, 2.5377, 2.323, 1.5421, 1.6007, 2.9867, 1.5031, 1.5812, 1.9437, 3.7399, 1.2923, 2.8588, 2.4671, 4.1119, 2.4671, 1.958, 2.5259, 1.6643, 1.6643, 2.2517, 3.5637, 2.6177, 1.7667, 1.8453, 1.3545, 1.6293, 3.1016, 3.6709, 7.067, 6.1051, 4.3776, 1.0601, 1.6293, 5.1236, 4.4786, 1.9882, 1.8898, 2.9134, 3.0906, 2.7363, 1.2992, 3.2481, 8.4844, 3.0119, 5.4725, 1.6339, 1.7913, 1.6646, 5.2698, 2.0329, 2.3487, 2.3684, 4.2434, 1.7961, 6.3948, 2.783, 1.954, 1.875, 4.7172, 12.0002, 5.033, 3.3811, 5.0283, 12.7292, 13.5606, 4.7908, 8.2552, 5.3253, 3.1477, 6.9288, 5.6618, 4.8502, 3.8405, 2.9893, 1.511, 2.2631, 2.4418, 1.8264, 3.1167, 1.8859, 6.4519, 2.4815, 2.1043, 2.2433, 1.8859, 2.9381, 2.8388, 2.3736, 1.4129, 2.6665, 3.3829, 4.7162, 3.6416, 3.9401, 5.7908, 5.4126, 5.0942, 4.6963, 2.0098, 2.4277, 2.5471, 0.6583, 1.6357, 3.6104, 2.254, 4.9668, 3.032, 4.3086, 3.9894, 2.8724, 2.4336, 3.3511, 3.391, 4.8614, 4.38, 3.66, 4.14, 6.24, 2.0751, 1.3768, 3.8909, 4.0306, 3.2524, 1.4366, 0.4589, 2.6937, 2.6463, 4.28, 3.58, 2.62, 3.02, 2.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.846, 1.9597, 2.281, 2.3103, 2.6333, 2.3544, 2.2324, 2.0742, 2.065, 1.9549, 1.9266, 1.8034, 1.6566, 1.6109, 1.7226, 1.6721, 1.8295, 1.9192, 1.8506, 1.8052, 2.02, 1.926, 1.8633, 1.8779, 2.2165, 2.0484, 2.1958, 2.2451, 2.5845, 2.5632, 2.4531, 2.4664, 2.3205, 2.2012, 2.2104, 2.4565, 2.4858, 2.355, 2.2624, 2.0973, 2.0122, 2.2103, 2.4758, 3.3106, 3.8187, 3.9203, 3.4003, 3.0783, 3.4502, 3.6371, 3.3373, 3.0741, 3.0449, 3.0532, 2.9956, 2.6872, 2.7892, 3.8247, 3.6769, 4.0034, 3.5725, 3.2487, 2.9607, 3.3805, 3.1355, 2.9924, 2.879, 3.1271, 2.8851, 3.5232, 3.3886, 3.1278, 2.9, 3.2304, 4.8249, 4.8627, 4.5934, 4.6724, 6.1373, 7.487, 6.9968, 7.2256, 6.8801, 6.2015, 6.3337, 6.2115, 5.964, 5.5779, 5.1073, 4.4534, 4.0552, 3.7618, 3.4099, 3.3566, 3.0892, 3.7006, 3.479, 3.229, 3.0498, 2.8382, 2.8563, 2.8532, 2.766, 2.52, 2.5466, 2.6987, 3.0655, 3.1702, 3.3102, 3.7612, 4.0615, 4.2492, 4.3305, 3.9086, 3.6393, 3.4407, 2.9348, 2.6986, 2.8644, 2.7534, 3.1559, 3.1333, 3.347, 3.4638, 3.3563, 3.1885, 3.2181, 3.2495, 3.5426, 3.6948, 3.6885, 3.7706, 4.2196, 3.8297, 3.3837, 3.4759, 3.5768, 3.5178, 3.1394, 2.652, 2.6596, 2.6572, 2.9522, 3.0664, 2.9852, 2.9915, 2.8476], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9714, 1.0249, 1.092, 1.0896, 1.1125, 1.0957, 1.1219, 1.1975, 1.1962, 1.2303, 1.2713, 1.382, 1.494, 1.6596, 1.5195, 1.4275, 1.4734, 1.4827, 1.3898, 1.3421, 1.395, 1.3338, 1.3376, 1.2502, 1.1897, 1.1733, 1.1843, 1.1539, 1.156, 1.1296, 1.0731, 1.1468, 1.2179, 1.2237, 1.1488, 1.2302, 1.1792, 1.1907, 1.0844, 0.9359, 1.0464, 1.0938, 1.0739, 1.0398, 1.0373, 1.0462, 1.0239, 1.0115, 1.0475, 1.0833, 1.1441, 1.1314, 1.1799, 1.4845, 1.3233, 1.3309, 1.3506, 1.4503, 1.3555, 1.3444, 1.2962, 1.3136, 1.256, 1.2625, 1.1365, 1.253, 1.3299, 1.1459, 1.0858, 0.8109, 0.7342, 0.7631, 0.8455, 0.6571, 0.6211, 0.7018, 0.6937, 0.7424, 0.8185, 0.8177, 0.7769, 0.7915, 0.8248, 0.9248, 0.9701, 0.957, 0.9623, 1.1487, 1.3042, 1.2323, 1.2851, 1.1929, 1.1505, 1.0882, 1.2281, 1.1911, 1.2386, 1.2542, 1.2876, 1.2812, 1.2817, 1.1585, 1.2021, 1.1948, 1.1167, 1.0785, 1.0132, 1.0646, 1.0786, 1.0845, 1.0318, 1.0524, 1.0164, 1.0193, 1.0046, 0.9614, 0.9058, 0.8655, 0.9281, 0.9411, 1.0027, 0.9616, 0.8731, 0.8466, 0.8359, 0.7941, 0.8623, 0.9207, 1.0027, 1.1243, 1.1535, 1.2126, 1.2573, 1.3225, 1.3349, 1.3079, 1.366, 1.3535, 1.4482, 1.5017, 1.4489, 1.4077], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0329, 0.9348, 0.9131, 0.8892, 0.9019, 0.8695, 0.8805, 0.8402, 0.7652, 0.7351, 0.7447, 0.6762, 0.4825, 0.42, 0.4289, 0.4941, 0.5101, 0.5242, 0.5801, 0.5624, 0.5659, 0.5668, 0.5932, 0.6589, 0.7484, 0.7897, 0.7722, 0.7903, 0.7906, 0.8408, 0.7975, 0.7379, 0.7009, 0.7536, 0.7807, 0.7341, 0.7254, 0.7461, 0.723, 0.9021, 0.8597, 0.8768, 0.8832, 0.8553, 0.9038, 0.9295, 0.9318, 0.9214, 0.874, 0.8587, 0.8542, 0.8374, 0.7519, 0.5421, 0.6159, 0.6235, 0.608, 0.583, 0.5954, 0.6369, 0.6796, 0.688, 0.7084, 0.7436, 0.7524, 0.7469, 0.8109, 0.8691, 0.9395, 0.9706, 1.1951, 1.1994, 1.1518, 1.1765, 1.2299, 1.2621, 1.2522, 1.2111, 1.2134, 1.159, 1.1552, 1.136, 1.1263, 1.1292, 1.0192, 1.0024, 1.0146, 0.945, 0.795, 0.7342, 0.6607, 0.7656, 0.7572, 0.8255, 0.7721, 0.7961, 0.7358, 0.7005, 0.6527, 0.646, 0.6331, 0.7192, 0.7038, 0.6657, 0.7564, 0.7293, 0.818, 0.7841, 0.808, 0.8135, 0.8676, 0.8795, 0.8759, 0.8375, 0.8682, 0.8481, 0.9104, 0.9414, 0.9626, 0.9601, 0.895, 0.9103, 0.9364, 0.939, 0.9714, 1.0011, 0.9526, 0.9221, 0.913, 0.888, 0.8022, 0.7504, 0.7143, 0.6627, 0.6612, 0.6847, 0.6472, 0.6192, 0.5291, 0.4806, 0.5349, 0.6521], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2889.04, 4517.94, 6328.21, 14017.81, 14073.36, 15983.28, 15688.58, 28276.39, 23279.75, 20516.72, 9109.83, 27953.37, 39204.72, 48201.27, 58540.2, 55951.87, 50639.23, 45754.15, 41309.13, 34699.92, 27906.15, 30549.85, 27289.59, 17760.33, 27658.04, -6753.47, 5728.63, 3606.53, 8419.24, 9112.96, 8480.91, 675.72, 9780.05, 16098.54, 20272.83, 19358.43, 16286.64, 18346.72, 2969.79, -2545.97, -34538.16, -27176.65, -11363.82, -9877.27, -7384.56, -16716.14, -8173.26, -5517.87, -2481.5, 9729.15, 19661.19, 21045.74, 18234.52, 5119.14, 44185.78, 36914.7, 69860.74, 58812.0, 57512.78, 49088.91, 23786.26, 20651.03, 21170.33, 8728.52, 25049.17, 20418.0, 30930.2, 20410.64, 12091.23, 9464.13, -25186.18, -284414.0, -271756.15, -217709.03, -200120.28, -377196.97, -340154.31, -283353.78, -198590.55, -130852.98, -101582.1, -13857.83, -43235.17, -26295.39, -11159.46, -21381.97, -18715.52, 639.42, 7018.39, 15378.18, 21528.33, 22378.38, 11108.99, 24562.06, 28823.19, 28469.91, 23319.7, 19523.95, 32831.76, 36014.52, 32089.84, 38847.37, 22945.46, 12394.22, 21582.6, 43741.35, -41517.6, -2079.19, -13673.11, 10671.99, 9999.24, -564.01, 3555.58, 3916.88, 2022.25, 20578.9, 19812.69, 6510.13, -4397.12, -4427.9, -8613.57, 4245.53, 1088.65, 11452.01, 1061.87, -17966.93, -25201.18, -8368.43, 8282.24, 36313.99, 34353.33, 31106.13, 41037.0, 44653.91, 44841.83, 40629.0, 34836.21, 29640.24, 26484.41, 7779.33, 20573.8, 28539.75, 13395.74, 13197.48], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3869, 5.0102, 5.0462, 4.0356, 5.2077, 5.9589, 7.5637, 8.6184, 9.3156, 9.4296, 9.6442, 9.6444, 8.8389, 7.9844, 9.2634, 8.9838, 6.9179, 7.4918, 2.8833, 4.4166, 3.513, 5.4344, 5.7139, 5.4741, 2.6924, 5.2786, 6.5135, 6.3759, 6.4911, 6.1452, 6.1697, 3.6295, 2.4413, -1.3027, -0.8394, 2.9542, 2.6716, 3.394, -0.7862, 3.4986, 3.9057, 4.7906, 5.7082, 7.3723, 8.4673, 8.1937, 5.916, 11.4619, 10.2088, 13.533, 12.9069, 13.3158, 12.7567, 10.902, 8.9774, 9.3066, 7.2357, 10.1587, 9.0828, 9.0898, 7.6202, 6.5301, 5.5742, 1.0071, -8.9075, -9.8095, -8.4144, -9.4271, -17.4868, -16.7624, -15.5059, -10.7807, -5.9098, -4.7536, 2.3881, -2.0092, 0.2526, 2.2074, 1.0091, 1.3267, 3.5947, 4.4428, 6.5792, 8.3705, 10.4688, 8.2938, 9.7888, 10.5915, 10.6119, 8.9516, 8.3338, 8.8641, 8.2121, 6.9225, 8.2306, 6.0127, 4.8402, 7.3355, 9.4126, 4.293, 5.4941, 2.494, 6.6044, 6.1303, 3.6016, 3.678, 3.8016, 2.9927, 5.9027, 5.8383, 2.6274, 0.9315, 0.5806, -0.8679, 0.9948, 0.1597, 1.5112, -0.27, -3.9035, -5.6602, -2.2676, 0.5983, 5.6624, 6.1357, 6.0458, 8.7998, 10.3271, 11.5397, 11.9027, 11.6013, 9.7949, 11.7676, 9.6327, 11.2554, 11.7935, 9.5991, 9.4206], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3890.1493, 312.7443, -2535.9437, -8015.6847, -5465.1984, 905.0777, 4751.3074, 7762.3024, 14968.7977, 19374.0489, 35482.8923, 34865.5746, 35219.7395, 21289.4374, 32508.0518, 58884.242, 75659.701, 98233.8705, 106175.3742, 104207.1161, 99578.0697, 98632.5918, 90463.453, 76770.6225, 67605.9667, 61008.8579, 49398.4063, 52679.1151, 32059.4172, 31388.1494, 29248.6837, 29511.7404, 28894.3431, 24363.8181, 13833.9628, 14019.1617, 19168.4046, 25259.8164, 28387.5736, 34516.0833, 35416.7573, 20195.5551, 5772.6694, -18680.9851, -11765.1411, -2582.8981, 422.4699, 2319.2253, -2836.259, -1626.5699, 630.754, 2094.8057, 14174.492, 28193.9106, 33662.3081, 32504.5559, 24697.7712, 32124.1983, 24493.2187, 38417.8632, 44095.9834, 45423.7788, 41539.3593, 44596.228, 39562.0645, 42314.1886, 26941.4495, 28633.4112, 26287.1286, 39988.4105, 54185.6018, 45548.5467, 25813.0001, 4612.712, -61937.3953, -90546.5054, -88081.1756, -102816.4526, -137442.903, -140885.1393, -151551.1541, -124753.051, -82969.9441, -42405.1917, 1578.8154, 10011.7416, 7778.8157, 17289.769, 13626.2772, 8441.96, 24650.9248, 34732.1924, 39172.6635, 44967.0763, 53398.6376, 37812.1602, 33379.2381, 24721.0891, 34573.5655, 23218.2654, 13470.0982, 20073.1276, 35481.5709, 40242.7618, 50642.651, 26154.0921, 9464.6766, 5256.3382, 8028.257, -28113.3717, -44449.8337, -51268.9193, -39458.1706, -24011.98, -23963.5877, -11284.3101, -1605.2138, -650.7411, 10920.4101, 23144.9743, 30119.0618, 34409.079, 32763.4972, 25681.0982, 32533.6133, 29676.5947, 33327.3005, 33075.5282, 18855.3915, 1841.3471, 3810.1609, 14393.9144, 29332.5941, 38953.2314, 40914.6192, 46017.9855, 48204.6332, 52772.3407, 52699.5327, 47355.5389, 41086.4257, 35509.0452, 27175.5927, 27486.1061, 41503.1988, 35105.8416, 30244.4792], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.22, 67.57, 75.46, 74.8, 74.6, 78.94, 81.94, 79.81, 69.2, 76.36, 79.6, 82.85, 86.4, 86.76, 86.84, 86.23, 86.59, 86.49, 80.99, 79.51, 78.08, 76.52, 88.55, 77.97, 75.72, 74.58, 71.57, 71.05, 70.17, 64.9, 63.57, 64.31, 74.25, 74.9, 69.09, 75.83, 62.56, 65.46, 51.69, 43.48, 44.18, 42.6, 42.12, 42.45, 41.3, 40.44, 36.11, 41.89, 49.6, 47.38, 57.17, 56.96, 71.57, 84.33, 86.43, 87.26, 88.34, 92.69, 75.76, 76.15, 71.87, 63.9, 64.17, 66.01, 57.49, 64.97, 66.07, 67.2, 58.2, 44.39, 36.67, 38.31, 47.41, 40.61, 39.5, 45.43, 46.85, 47.43, 54.16, 54.15, 49.5, 48.93, 53.85, 61.15, 66.19, 65.55, 65.82, 77.59, 84.24, 83.39, 83.37, 75.25, 74.07, 66.25, 72.88, 67.35, 67.19, 74.63, 79.55, 79.15, 79.18, 71.22, 70.69, 71.53, 58.16, 68.58, 63.71, 68.96, 68.25, 69.19, 63.81, 61.56, 57.31, 57.18, 54.87, 57.33, 50.9, 50.27, 58.83, 51.63, 58.01, 58.43, 51.12, 50.43, 51.9, 53.59, 58.65, 58.67, 57.65, 65.05, 74.55, 73.46, 78.88, 77.69, 76.55, 73.87, 81.47, 72.93, 81.28, 83.29, 72.77, 61.69], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0001, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.8816, 136.6661, -5.7994, -25.9338, -18.9997, 309.6967, 589.2048, 90.1316, 283.2592, 853.2209, 376.7835, 192.7799, 397.0316, 122.1126, 1.4607, -62.1901, 65.7606, -30.244, 288.1397, -79.2248, -77.0016, 50.338, 18.134, -40.7788, -61.3221, -59.1074, -76.4663, -31.7105, -51.4859, 3.6421, -46.9798, 42.8905, 2.1102, 65.4162, 107.5707, 13.4542, -54.5245, -35.9258, 71.8445, 213.411, 27.9507, -64.0132, -30.4451, -17.6258, -46.7714, -27.0742, -65.9687, 153.3471, 20.8437, -56.273, -10.7056, -1.8821, -36.5681, -54.986, 210.1132, 319.3516, 380.1962, 164.9424, 906.4137, 40.8879, 98.3966, -31.1499, 3.1727, 203.231, 73.6627, 93.5813, 43.6316, 87.1843, -10.9328, 530.1714, 161.8711, 64.0257, -21.6656, 466.6209, 144.7102, 128.0688, 117.9693, 49.8096, 59.0758, 9.3898, -20.4508, -17.3368, -17.899, -70.9209, -70.6882, -23.1813, 7.4379, -57.6051, -38.91, -58.7482, -14.7658, 1.5931, -45.0606, -33.5361, 18.0956, 8.6328, -13.9112, 9.022, 66.0611, -31.4712, -6.8923, 3.9229, -37.9584, 43.8492, 89.392, 98.6109, -32.1458, -28.4703, -38.9762, -31.7406, 2.9352, -81.3465, -70.8942, -9.1585, -49.7298, -51.7567, 119.131, -14.0428, -79.5447, -66.4489, -34.1221, 12.8768, 4.8537, 24.966, -29.3366, 162.4289, 135.6278, 0.2435, -32.1412, 73.0474, -52.7404, -47.5236, 3.3136, -63.4229, -91.5464, -97.3798, -91.6385, 94.2408, 38.2119, 138.4029, 26.8221, 45.7349], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.68, 12.53, 12.36, 12.37, 11.72, 12.1, 12.23, 11.32, 11.24, 10.93, 10.73, 8.78, 7.43, 6.36, 6.38, 7.18, 7.19, 9.66, 9.83, 9.82, 10.04, 10.02, 9.77, 10.41, 11.16, 11.05, 10.95, 10.87, 10.91, 10.91, 11.52, 11.64, 12.75, 11.89, 12.94, 12.73, 12.71, 12.73, 13.65, 13.59, 13.37, 13.43, 13.65, 13.24, 12.62, 12.76, 14.99, 15.03, 15.5, 15.55, 15.01, 14.85, 13.81, 13.84, 13.22, 13.5, 13.85, 12.15, 11.21, 11.36, 11.51, 11.53, 12.51, 17.5, 17.61, 17.55, 15.2, 20.56, 19.6, 19.72, 20.86, 22.05, 22.14, 24.14, 24.67, 24.87, 24.54, 24.56, 24.43, 24.65, 24.69, 24.78, 24.53, 21.23, 21.11, 21.13, 21.04, 13.94, 13.47, 13.54, 12.9, 11.95, 11.97, 8.93, 6.04, 6.06, 6.51, 6.46, 8.89, 8.84, 9.47, 10.4, 10.37, 10.86, 10.73, 10.63, 10.68, 11.2, 11.17, 11.7, 11.51, 11.49, 11.62, 11.62, 11.59, 11.67, 11.4, 11.53, 10.67, 11.15, 11.32, 11.79, 11.81, 11.44, 12.0, 12.21, 12.18, 11.75, 11.76, 11.41, 11.34, 11.56, 11.37, 11.31, 11.47, 11.42], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2821, 1.2584, 1.0738, 1.241, 1.3488, 1.6195, 1.7574, 1.8656, 1.8578, 1.814, 1.769, 1.6132, 1.4591, 1.8208, 1.805, 1.4497, 1.4977, 0.8344, 1.0973, 0.9709, 1.227, 1.2605, 1.2484, 0.8811, 1.3149, 1.5498, 1.6115, 1.5974, 1.5016, 1.5559, 1.1179, 0.9073, 0.405, 0.4551, 0.8863, 0.8452, 0.9176, 0.418, 0.9035, 0.9385, 1.0284, 1.1337, 1.3307, 1.4853, 1.4203, 1.0915, 1.6729, 1.5337, 1.7864, 1.6673, 1.6973, 1.6047, 1.3305, 1.2721, 1.2965, 1.0577, 1.3565, 1.2726, 1.3112, 1.1764, 1.0589, 1.0016, 0.5531, -0.3147, -0.3707, -0.1752, -0.2018, -0.8657, -0.7242, -0.5634, -0.1613, 0.1836, 0.2581, 0.7189, 0.4022, 0.5353, 0.6351, 0.5261, 0.5189, 0.6493, 0.6768, 0.7483, 0.8311, 0.8626, 0.7541, 0.8576, 0.9096, 0.9203, 0.8794, 0.8408, 1.0315, 1.0677, 1.0435, 1.1646, 1.0196, 0.8875, 1.107, 1.3234, 0.8444, 0.9542, 0.7207, 1.0441, 1.0187, 0.7922, 0.8229, 0.8526, 0.7749, 1.059, 1.0503, 0.7576, 0.6238, 0.6019, 0.4728, 0.6436, 0.5649, 0.7229, 0.5464, 0.2133, 0.0506, 0.3707, 0.6329, 1.0613, 1.092, 1.0733, 1.3438, 1.4903, 1.5547, 1.5712, 1.5167, 1.2912, 1.4647, 1.2169, 1.3583, 1.3883, 1.1523, 1.1206], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1723, 3.1578, 3.0522, 2.808, 3.4329, 4.5114, 5.7175, 5.6261, 5.4591, 5.1953, 5.3064, 5.8463, 6.9776, 7.2025, 7.5531, 7.3445, 7.1933, 6.7731, 6.1072, 5.5258, 6.8331, 6.6006, 5.9321, 5.0566, 4.3525, 3.5966, 3.0893, 2.6767, 2.5994, 2.599, 2.4395, 3.2669, 4.7034, 5.0999, 5.3264, 5.147, 5.4336, 5.2021, 4.6273, 4.4274, 4.1371, 3.8419, 3.5926, 3.3311, 3.0469, 2.8623, 2.8103, 2.9744, 3.8743, 5.4047, 6.7257, 6.5107, 6.2131, 8.479, 7.7113, 9.3803, 8.7317, 8.5979, 7.5038, 6.7281, 5.9175, 5.1067, 4.3443, 4.4815, 3.9516, 4.0462, 2.9747, 2.6125, 2.1591, 2.2704, 3.6013, 4.8108, 5.6311, 6.4336, 8.2831, 9.9847, 11.3559, 12.2879, 12.8776, 13.0842, 12.9419, 13.23, 11.2155, 6.9624, 6.963, 6.9263, 6.8996, 6.8424, 6.542, 6.1576, 5.255, 4.2541, 4.1034, 4.103, 4.3021, 3.7923, 3.423, 4.5872, 4.6513, 4.1614, 4.8319, 4.3347, 3.9029, 4.2241, 5.7675, 5.2894, 4.862, 4.5511, 4.1582, 3.7103, 3.2304, 2.9397, 2.6901, 2.4448, 3.1011, 3.0589, 2.7145, 2.6451, 2.7229, 2.6424, 2.5831, 2.3791, 2.3749, 2.4545, 2.7203, 3.2131, 3.3966, 3.3967, 4.2617, 4.7488, 4.7936, 6.7239, 7.9132, 8.4287, 8.5491, 8.117, 7.7484, 7.7254, 6.8759, 5.9819, 5.3517, 4.332, 3.7108], "mkt_dynamics": [1.396898, 1.435217, 1.174276, 0.884844, 0.589431, 0.37793, 0.341448, 0.092288, -0.054393, -0.376098, -0.43861, -0.556722, -0.780767, -0.7877, -0.821531, -0.493317, -0.160395, 0.196027, 0.348555, 0.613019, 0.89345, 1.013105, 1.2282, 1.245669, 1.271998, 1.391377, 1.561826, 1.607723, 1.669264, 1.744031, 1.723754, 1.747686, 1.765116, 1.738938, 1.675962, 1.583535, 1.617866, 1.207212, 0.779025, 0.291639, -0.271691, -0.336728, -0.395549, -0.411343, -0.362335, -0.224051, 0.033682, 0.319313, 0.507267, 0.682402, 0.67688, 0.689053, 0.428248, 0.054591, -0.268635, -0.609652, -0.667632, -0.846367, -0.934093, -0.938609, -0.927691, -0.543814, -0.145271, 0.272857, 0.766918, 0.937731, 1.22153, 1.377043, 1.527894, 1.637839, 1.584021, 1.660145, 1.59672, 1.479189, 1.333709, 1.006226, 0.732178, 0.579909, 0.490192, 0.511711, 0.352459, 0.192658, -0.142079, -0.460389, -0.663163, -0.850699, -0.927952, -0.945289, -1.019582, -1.016636, -1.030688, -1.075336, -0.952307, -0.747165, -0.576743, -0.371756, -0.173395, -0.060528, 0.090055, 0.238919, 0.371871, 0.482857, 0.58979, 0.648082, 0.720847, 0.826703, 1.032349, 1.174063, 1.381712, 1.498146, 1.575418, 1.788871, 1.842445, 1.884228, 1.962398, 1.841429, 1.706096, 1.70664, 1.538053, 1.509939, 1.115554, 0.82444, 0.605195, 0.181717, 0.169448, -0.064312, -0.332737, -0.258356, -0.15017, -0.15632, -0.171896, -0.404958, -0.767783, -0.844889, -0.900321, -0.847201, -0.797024, -0.898284, -0.970523, -1.116691, -0.991782, -0.644063, -0.273465, 0.331997, 0.708023, 0.91047, 1.114124, 1.04687, 1.009153, 0.88249, 0.795118, 0.923907, 1.071265, 1.354119, 1.483546, 1.359892], "market_activity_top_line": [96.571281, 96.455535, 95.842514, 95.810064, 96.53701, 97.286467, 98.038188, 97.802696, 97.375543, 96.855244, 97.00633, 96.582955, 96.116257, 96.136074, 96.214981, 96.382511, 97.393939, 98.544044, 99.648737, 100.940333, 101.798605, 102.413983, 102.47399, 102.888043, 103.516615, 104.825817, 106.405708, 108.066281, 109.423634, 110.549339, 111.348395, 111.706281, 111.753106, 112.836131, 113.852185, 114.141895, 114.645038, 113.654265, 113.462941, 113.415009, 113.752129, 114.429658, 115.257261, 115.051011, 115.989571, 117.406337, 118.870178, 120.182045, 121.097158, 121.833117, 121.469297, 120.749507, 119.752176, 119.146571, 119.214157, 119.213442, 119.425098, 118.914181, 119.651127, 120.352614, 121.315288, 122.5523, 124.346961, 126.184257, 127.517614, 127.671152, 129.86016, 131.33262, 133.704044, 135.417985, 136.973126, 137.746424, 137.768622, 137.576627, 137.703925, 137.249429, 138.087428, 138.783484, 139.816398, 140.357194, 140.500622, 140.350621, 139.208377, 137.260322, 136.106247, 135.104523, 133.989939, 132.717138, 131.405054, 130.154209, 129.193212, 128.532139, 127.928264, 127.782297, 127.330409, 127.018424, 126.814523, 126.524362, 126.244864, 126.802362, 127.393289, 128.206887, 129.36063, 130.424692, 130.801876, 131.535075, 132.338419, 133.05574, 133.521604, 133.814092, 134.805366, 135.841203, 136.666028, 137.895309, 138.429294, 138.352906, 139.204603, 140.931879, 140.69308, 141.087088, 140.525924, 141.368333, 142.092672, 142.083385, 142.167444, 142.392478, 142.180387, 143.244583, 144.317735, 144.216665, 143.611598, 143.11682, 142.668649, 142.628391, 142.433819, 142.580742, 142.532795, 142.119508, 141.519706, 141.358495, 141.422694, 142.126665, 144.742949, 146.755519, 149.194949, 151.656024, 153.846555, 155.736796, 156.999173, 157.141509, 157.871921, 157.82479, 158.510507, 159.440911, 159.617334, 159.678665], "market_activity_min_gap": [1.924157, 1.926083, 1.826457, 1.854585, 2.056097, 2.200181, 2.320812, 2.297333, 2.28616, 2.138504, 2.027124, 1.778064, 0.653962, 0.694564, 0.979524, 1.142036, 1.032008, 0.923636, 0.87559, 0.916186, 0.961531, 1.049788, 1.099777, 1.219987, 1.311218, 1.515358, 1.714724, 1.922346, 2.175884, 2.471632, 2.701433, 2.857987, 2.925558, 3.101082, 3.345952, 3.507342, 3.677107, 3.625085, 3.60034, 3.498377, 3.490379, 3.367731, 3.147893, 2.946452, 2.831862, 2.777374, 2.733064, 2.699606, 2.664112, 2.663947, 2.56126, 2.406061, 2.102482, 1.828437, 1.669575, 1.550787, 1.481531, 1.325377, 1.296967, 1.289044, 1.305009, 1.329767, 1.384723, 1.562945, 1.732201, 1.781618, 2.011667, 2.09117, 2.292124, 2.427135, 2.608776, 2.76593, 2.860496, 2.862363, 2.942875, 3.012958, 3.170399, 3.306798, 3.445978, 3.562506, 3.57193, 3.51913, 3.249621, 2.009336, -1.214853, -3.290883, -4.894392, -8.299164, -10.874485, -12.574669, -12.682272, -11.265997, -9.575413, -8.325603, -7.659235, -6.805419, -5.600084, -5.11336, -4.863611, -4.466495, -3.963479, -3.358148, -2.675187, -1.933773, -1.367175, -1.054971, -0.616884, -0.157983, 0.349465, 0.852843, 1.417615, 2.008379, 2.501663, 2.76868, 2.940884, 3.103656, 3.282421, 3.219074, 2.953982, 2.706727, 2.470311, 2.415218, 2.34834, 2.37094, 2.268034, 2.200034, 2.133939, 2.085902, 2.014586, 1.90291, 1.753972, 1.611274, 1.454727, 1.344573, 1.180274, 1.08093, 0.951375, 0.151221, -1.253568, -1.650553, -1.230177, -0.05549, 0.294494, 0.388498, 0.529537, 0.687648, 0.928337, 1.241287, 1.424603, 1.59145, 1.734936, 1.918883, 2.133338, 2.292798, 2.403545, 2.505748], "market_activity": [null, null, null, null, 27.97065, 34.130925, 46.151688, 49.432369, 42.519734, 29.531442, 19.059646, 10.661973, 4.547787, 3.567118, 2.074484, 4.146417, 15.384059, 29.485279, 44.25474, 59.974645, 68.569147, 70.505274, 64.960662, 57.654681, 53.405065, 57.426833, 70.445941, 84.381746, 92.190873, 96.095436, 98.047718, 92.151984, 82.533442, 77.399721, 75.801811, 74.63563, 76.245215, 65.677483, 52.526066, 42.605383, 36.123867, 40.533958, 47.528804, 48.130027, 51.775764, 58.617757, 66.573203, 79.000002, 85.358226, 85.184338, 74.128869, 56.194759, 35.118505, 21.194452, 13.121576, 8.030788, 10.390294, 10.246297, 14.121374, 20.076587, 27.831243, 41.552297, 56.035498, 70.296424, 79.417687, 80.757019, 86.323909, 88.74408, 94.37204, 97.18602, 98.59301, 99.296505, 91.009352, 79.083876, 67.413413, 54.470907, 51.529003, 53.626852, 58.900976, 65.222063, 64.383606, 58.742528, 43.566239, 26.633945, 15.431397, 7.312024, 0.654462, -5.117069, -8.670435, -10.447117, -11.335459, -11.779629, -12.001715, -12.112757, -12.168279, -11.687914, -9.794957, -9.461129, -8.584364, -4.473132, 0.954259, 8.368654, 18.841377, 28.855314, 34.228832, 38.356966, 41.057033, 42.860641, 45.669821, 46.368985, 49.856818, 55.283209, 61.073679, 69.32304, 71.53477, 67.014085, 65.362567, 67.726084, 63.229667, 61.462333, 52.203767, 44.231383, 43.829242, 41.131771, 41.134635, 38.014168, 31.428784, 32.983042, 38.259271, 38.36536, 34.78123, 25.252815, 13.274208, 6.699004, 3.805702, 4.305601, 5.4117, 3.47955, -0.322975, -4.040537, -5.477419, -1.474809, 17.17472, 38.12171, 56.87083, 69.83984, 79.45142, 86.94206, 91.82928, 87.96689, 80.664245, 69.097748, 61.474924, 60.780937, 57.674343, 55.472697], "market_activity_raw": [null, null, null, null, 27.97065, 40.2912, 58.17245, 52.71305, 35.6071, 16.54315, 8.58785, 2.2643, -1.5664, 2.58645, 0.58185, 6.21835, 26.6217, 43.5865, 59.0242, 75.69455, 77.16365, 72.4414, 59.41605, 50.3487, 49.15545, 61.4486, 83.46505, 98.31755, 100.0, 100.0, 100.0, 86.25625, 72.9149, 72.266, 74.2039, 73.46945, 77.8548, 55.10975, 39.37465, 32.6847, 29.64235, 44.94405, 54.52365, 48.73125, 55.4215, 65.45975, 74.52865, 91.4268, 91.71645, 85.01045, 63.0734, 38.26065, 14.04225, 7.2704, 5.0487, 2.94, 12.7498, 10.1023, 17.99645, 26.0318, 35.5859, 55.27335, 70.5187, 84.55735, 88.53895, 82.09635, 91.8908, 91.16425, 100.0, 100.0, 100.0, 100.0, 82.7222, 67.1584, 55.74295, 41.5284, 48.5871, 55.7247, 64.1751, 71.54315, 63.54515, 53.10145, 28.38995, 9.70165, 4.22885, -0.80735, -6.0031, -10.8886, -12.2238, -12.2238, -12.2238, -12.2238, -12.2238, -12.2238, -12.2238, -11.20755, -7.902, -9.1273, -7.7076, -0.3619, 6.38165, 15.78305, 29.3141, 38.86925, 39.60235, 42.4851, 43.7571, 44.66425, 48.479, 47.06815, 53.34465, 60.7096, 66.86415, 77.5724, 73.7465, 62.4934, 63.71105, 70.0896, 58.73325, 59.695, 42.9452, 36.259, 43.4271, 38.4343, 41.1375, 34.8937, 24.8434, 34.5373, 43.5355, 38.47145, 31.1971, 15.7244, 1.2956, 0.1238, 0.9124, 4.8055, 6.5178, 1.5474, -4.1255, -7.7581, -6.9143, 2.5278, 35.82425, 59.0687, 75.61995, 82.80885, 89.063, 94.4327, 96.7165, 84.1045, 73.3616, 57.53125, 53.8521, 60.08695, 54.56775, 53.27105], "market_activity_distance": [6.490185, 5.988795, 4.959676, 4.625755, 5.113997, 5.594819, 6.044788, 5.470009, 4.736072, 3.844477, 3.592452, 2.829748, 2.187265, 1.908125, 1.688765, 1.524542, 2.220925, 2.998748, 3.71734, 4.634546, 5.137577, 5.441812, 5.212354, 5.335183, 5.589624, 6.51133, 7.605507, 8.715081, 9.547097, 10.167798, 10.392852, 10.161205, 9.591894, 9.967576, 10.353395, 10.080584, 9.993097, 8.532483, 7.765814, 7.131775, 6.858749, 6.782028, 6.764151, 5.989097, 6.177594, 6.756567, 7.356853, 7.832027, 7.993588, 8.013011, 7.131469, 5.984391, 4.689174, 3.781169, 3.380436, 3.000092, 2.829972, 2.200842, 2.534396, 2.840132, 3.345759, 4.029775, 5.099885, 6.233145, 6.95131, 6.698381, 7.966331, 8.521972, 9.753208, 10.423958, 10.988745, 10.938219, 10.336917, 9.507921, 9.018546, 8.19102, 8.314423, 8.347985, 8.596916, 8.508115, 8.068755, 7.385625, 5.965025, 4.219693, 3.232562, 2.324176, 1.38702, 0.505815, -0.249337, -0.961608, -1.532216, -1.95051, -2.28534, -2.389847, -2.609266, -2.823962, -2.826001, -2.862727, -2.78871, -2.12329, -1.41288, -0.556927, 0.495714, 1.464638, 1.948339, 2.623025, 3.423305, 4.139545, 4.707288, 5.125814, 6.002624, 6.885796, 7.488115, 8.07038, 8.08244, 7.682154, 7.885264, 8.366764, 7.418751, 6.930369, 5.903209, 5.938801, 5.901609, 5.561423, 5.152084, 4.887288, 4.361178, 4.642805, 4.915998, 4.451867, 3.672703, 3.009388, 2.452201, 2.160527, 1.756819, 1.59401, 1.360502, 0.971815, 0.501903, 0.264983, 0.182647, 0.446169, 2.0397, 3.241668, 4.621096, 5.917764, 7.045825, 8.014368, 8.426298, 8.147473, 8.15239, 7.773954, 7.844389, 7.996999, 7.695927, 7.327975], "market_activity_roc": [null, null, null, null, -0.035488, 0.861466, 2.290919, 2.079773, 0.868613, -0.443251, -1.052506, -1.247145, -1.293226, -0.74252, -0.81577, -0.207536, 1.329309, 2.504752, 3.568837, 4.728889, 4.522526, 3.927116, 2.835212, 1.929566, 1.687656, 2.354985, 3.836796, 5.032886, 5.706349, 5.460031, 4.645133, 3.368303, 2.128856, 2.068571, 2.248609, 2.180373, 2.587787, 0.725064, -0.341885, -0.636827, -0.778847, 0.682238, 1.581415, 1.442492, 1.966945, 2.601318, 3.134655, 4.45979, 4.403488, 3.770478, 2.186519, 0.472169, -1.110664, -2.205103, -1.856551, -1.272109, -0.273129, -0.195045, 0.366542, 0.955573, 1.582741, 3.059449, 3.924605, 4.845464, 5.112568, 4.176871, 4.433722, 4.080036, 4.851432, 6.067802, 5.477404, 4.883634, 3.039981, 1.594059, 0.533535, -0.360804, 0.231407, 0.877225, 1.534069, 2.264319, 1.747584, 1.129196, -0.434871, -2.206422, -3.127655, -3.737852, -3.748652, -3.309903, -3.454061, -3.664062, -3.579916, -3.153322, -2.645857, -1.822386, -1.441874, -1.177694, -0.870598, -0.984436, -0.852542, -0.170103, 0.456388, 1.329803, 2.468034, 2.856674, 2.675641, 2.595951, 2.301928, 2.017293, 2.079273, 1.732631, 1.86412, 2.093456, 2.354993, 3.049916, 2.688267, 1.848999, 1.857503, 2.202084, 1.635337, 1.976237, 0.949193, 0.309691, 0.994784, 0.706157, 1.168126, 0.724451, 0.061731, 0.817265, 1.512506, 1.281098, 1.006616, -0.089192, -1.142677, -1.101311, -0.820114, -0.374574, -0.095223, -0.356789, -0.641781, -0.857231, -0.778839, 0.005036, 2.277593, 3.817969, 5.495762, 6.704835, 6.289499, 6.11989, 5.23089, 3.617057, 2.616481, 1.34072, 0.962638, 1.463268, 1.105588, 1.174641], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.158, 3.2569, 5.154, 6.9541, 8.6703, 7.1762, 6.6094, 3.1368, 5.6392, 6.8807, 9.7679, 10.7449, 11.0542, 10.421, 9.9329, 9.1025, 6.5888, 4.315, 7.9516, 7.5068, 0.7165, 1.999, -11.0249, -5.8889, -6.6204, -2.193, -0.8953, -0.2212, -6.7264, -0.2482, 2.7836, 3.6951, 3.8957, 3.1163, 3.9055, -4.0339, -6.4167, -14.4185, -11.8634, -3.3569, -3.2473, -1.393, -10.5673, -1.9563, -0.8115, 0.8914, 2.7139, 5.316, 6.9559, 6.0718, -0.1978, 7.0912, 5.5044, 8.0725, 6.3808, 6.466, 5.5259, 1.1838, 1.1039, 1.9274, -3.1309, 1.4466, 0.7597, 2.3224, 0.1234, -1.8604, -2.0457, -12.6149, -27.1483, -25.4872, -19.4802, -18.3648, -25.3369, -23.0593, -18.78, -8.8747, -1.0874, 0.1322, 8.4953, 2.1626, 4.0842, 5.325, 2.8123, 2.342, 4.4304, 4.5244, 5.3944, 6.4605, 6.5178, 4.0627, 5.7657, 6.349, 6.2131, 5.0813, 4.2132, 7.5601, 7.8001, 6.9767, 8.5945, 4.7099, 1.6119, 5.687, 8.6641, -3.4545, -0.5846, -5.2213, 0.9782, 1.0471, -3.6512, -2.289, -1.2211, -2.3757, 2.7251, 2.8558, -3.3923, -5.5227, -5.003, -7.2393, -2.8074, -4.0971, -0.2834, -4.1543, -10.6811, -12.7756, -4.9102, 0.4765, 7.3896, 7.3664, 6.6615, 9.8466, 11.0211, 11.0683, 10.4072, 9.0542, 4.285, 6.227, 1.7741, 3.8862, 4.434, -0.1352, 0.1342], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.776582, 0.759315, 0.734316, 0.653221, 0.661103, 0.695614, 0.784055, 0.861827, 0.911893, 0.926631, 0.935525, 0.931424, 0.916161, 0.88483, 0.800887, 0.693906, 0.582986, 0.509442, 0.343343, 0.270886, 0.194556, 0.1798, 0.18486, 0.181001, 0.105267, 0.159701, 0.243227, 0.289366, 0.330029, 0.344368, 0.359217, 0.280272, 0.186432, 0.029279, -0.053787, 0.011489, 0.047446, 0.086426, -0.019569, 0.026519, 0.06961, 0.117993, 0.195603, 0.275265, 0.33285, 0.37963, 0.353306, 0.46999, 0.55746, 0.675404, 0.74326, 0.791525, 0.793229, 0.768334, 0.732722, 0.693077, 0.603325, 0.585927, 0.568407, 0.561412, 0.544916, 0.507836, 0.462924, 0.282547, 0.16376, 0.092488, 0.049725, 0.024067, 0.008672, -0.000565, -0.006107, -0.009433, -0.011428, -0.012625, -0.000191, -0.016006, 0.010136, 0.07057, 0.078143, 0.08546, 0.119625, 0.162641, 0.221383, 0.282226, 0.314835, 0.316055, 0.343063, 0.366964, 0.381536, 0.386786, 0.37454, 0.405001, 0.434793, 0.450431, 0.496975, 0.492407, 0.445308, 0.458554, 0.528728, 0.461504, 0.464224, 0.391258, 0.422293, 0.438341, 0.378601, 0.329065, 0.285062, 0.230455, 0.273859, 0.274492, 0.174035, 0.056383, -0.034677, -0.153953, -0.16753, -0.20823, -0.155574, -0.186147, -0.254778, -0.298508, -0.322848, -0.294177, -0.095326, 0.069634, 0.184155, 0.326216, 0.445992, 0.520035, 0.562808, 0.577146, 0.553259, 0.540013, 0.506111, 0.504997, 0.507655, 0.466404, 0.430768], "smi": [null, null, null, 0.14, 0.1549, 0.1782, 0.2037, 0.2207, 0.2293, 0.2311, 0.2388, 0.2403, 0.237, 0.242, 0.247, 0.2535, 0.26, 0.279, 0.3145, 0.3635, 0.4145, 0.4755, 0.543, 0.603, 0.655, 0.7075, 0.762, 0.81, 0.8465, 0.8735, 0.895, 0.915, 0.935, 0.955, 0.975, 0.987, 0.993, 0.991, 0.986, 0.9785, 0.9675, 0.9545, 0.948, 0.941, 0.9375, 0.936, 0.935, 0.939, 0.944, 0.9515, 0.9605, 0.968, 0.9485, 0.9145, 0.8835, 0.858, 0.832, 0.787, 0.748, 0.7155, 0.692, 0.6855, 0.7075, 0.748, 0.7835, 0.809, 0.8345, 0.8785, 0.917, 0.9495, 0.975, 0.987, 0.991, 0.9895, 0.987, 0.9835, 0.9815, 0.9805, 0.98, 0.98, 0.978, 0.9745, 0.968, 0.9335, 0.8765, 0.8085, 0.732, 0.646, 0.553, 0.455, 0.359, 0.266, 0.181, 0.1275, 0.0965, 0.08, 0.08, 0.0915, 0.115, 0.146, 0.178, 0.2215, 0.279, 0.3465, 0.42, 0.495, 0.56, 0.6215, 0.677, 0.735, 0.7965, 0.848, 0.884, 0.908, 0.925, 0.938, 0.9515, 0.9655, 0.97, 0.9635, 0.945, 0.923, 0.901, 0.878, 0.8565, 0.8355, 0.813, 0.7915, 0.7885, 0.7955, 0.811, 0.8265, 0.827, 0.827, 0.8115, 0.804, 0.7885, 0.762, 0.721, 0.67, 0.6255, 0.5975, 0.5945, 0.6, 0.628, 0.654, 0.692, 0.741, 0.7955, 0.853, 0.9035, 0.9365, 0.959, 0.9755, 0.982, 0.985], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-1.699527, -1.522251, -0.881243, 0.578783, 2.479179, 3.303843, 2.985965, 3.058241, 4.351322, 4.783663, 7.476015, 7.014149, 5.628208, 6.444819, 6.852048, 3.410086, 3.459426, 2.416547, 1.601404, 3.208562, 3.3384, 3.233402, 3.282507, 3.946365, 5.787298, 5.468452, 7.215978, 8.341002, 7.589494, 6.258401, 4.566825, 3.591861, 2.467876, 3.815215, 2.537322, 2.829454, 4.891485, 2.270798, 1.61533, 1.795378, -0.620783, 0.14998, 0.388583, -0.497352, 2.142264, 7.143968, 6.93778, 6.804153, 5.18385, 4.278053, 5.35677, 2.919808, 3.97324, 3.733424, 3.561985, 1.624617, 0.825749, 0.634382, 2.194911, 2.519691, -0.538609, 2.408076, 2.984959, 3.162751, 4.115938, 3.445973, 9.090087, 8.631999, 10.948191, 8.733148, 5.353562, 5.018146, 6.504127, 5.808053, 6.664033, 3.606532, 2.733339, 0.180772, -0.295218, -0.975549, -4.541017, -3.630288, -7.363492, -15.67172, -16.579355, -15.105532, -14.157721, -14.58314, -14.565904, -17.209651, -17.884771, -17.620333, -18.315047, -14.437369, -16.870784, -16.590323, -16.289782, -14.186757, -13.294591, -14.095709, -12.508439, -13.088681, -11.915201, -10.866936, -8.199318, -9.559918, -9.283425, -8.663349, -6.766046, -5.403301, -3.68617, -2.563857, -2.701121, -3.682527, -3.542272, -2.253942, -1.53145, 2.140366, 0.840459, 1.221867, 3.310143, 3.624014, 3.204954, 1.211228, 1.610058, 2.136543, 1.272308, 1.159139, 1.613398, 1.651374, 2.495883, 1.916792, 0.344255, 0.552705, 0.070682, 8.430144, 7.524245, 9.391038, 7.780774, 6.039142, 5.216696, 5.050538, 7.851591, 6.982873, 9.13647, 12.493291, 9.133843, 8.504949, 9.635753, 8.799138, 8.696906, 8.637372, 5.222598, 8.588032, 8.130845, 6.806859], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [96.608788, 95.764923, 94.465157, 95.82312, 98.645714, 98.509911, 98.896927, 96.561691, 96.406013, 95.549767, 97.554176, 94.489174, 92.397194, 96.230865, 96.902237, 97.982285, 98.682861, 99.889404, 101.25161, 102.816467, 102.699341, 102.91407, 102.0942, 103.597298, 104.709991, 107.130585, 108.828903, 110.253914, 110.976196, 111.757034, 112.186493, 111.874168, 111.550034, 114.917862, 115.50528, 114.075897, 115.094078, 111.25631, 113.429741, 112.901062, 115.133255, 115.818573, 116.190598, 114.075897, 117.639557, 120.021873, 121.140823, 121.749352, 121.670837, 122.652367, 120.355591, 119.354424, 115.801285, 116.115372, 120.021873, 119.884445, 120.748207, 116.704285, 121.182877, 121.812798, 122.954544, 124.391579, 126.793198, 128.938889, 128.978271, 126.87191, 133.761795, 133.486191, 137.521683, 137.265793, 138.446899, 138.416367, 137.093979, 137.172958, 138.061096, 136.403214, 140.015076, 139.837433, 141.396698, 140.765091, 140.113785, 139.975616, 136.028183, 126.041206, 124.26487, 125.628891, 124.381706, 113.473808, 111.711922, 112.345413, 116.522484, 120.956902, 121.728973, 128.657761, 123.906593, 125.906044, 127.549149, 126.005028, 125.920944, 127.866447, 128.422302, 129.593567, 131.022888, 131.757416, 130.864075, 132.531647, 133.56395, 134.09996, 133.960999, 133.881592, 136.581451, 137.525101, 137.684296, 139.614532, 138.659348, 137.783783, 140.808502, 144.091919, 139.47522, 141.345779, 139.017548, 143.475021, 143.654114, 141.365677, 142.023804, 142.582336, 141.983917, 145.514557, 145.913513, 143.300415, 142.043747, 141.944031, 140.567673, 142.502548, 141.744537, 143.599625, 141.844284, 138.059998, 135.800003, 139.039993, 141.979996, 147.440002, 148.312851, 148.552277, 152.383316, 155.116913, 156.932663, 157.930328, 157.97023, 156.493698, 159.080002, 157.539993, 159.860001, 160.979996, 159.320007, 159.539993], "trend_signal": [0.69525, 0.71469, 0.713833, 0.730554, 0.716518, 0.729744, 0.736048, 0.732708, 0.753458, 0.729804, 0.730036, 0.73206, 0.717696, 0.702833, 0.688845, 0.682107, 0.655268, 0.67378, 0.716, 0.72403, 0.733976, 0.731089, 0.745435, 0.753571, 0.752982, 0.730405, 0.735036, 0.743506, 0.744964, 0.75247, 0.758875, 0.76156, 0.786107, 0.770857, 0.773018, 0.787042, 0.789423, 0.805952, 0.789905, 0.794119, 0.791214, 0.791542, 0.78856, 0.80375, 0.796131, 0.791744, 0.789702, 0.801548, 0.809327, 0.805714, 0.809208, 0.79956, 0.798625, 0.778744, 0.771595, 0.762512, 0.758292, 0.752089, 0.726661, 0.743321, 0.747756, 0.744589, 0.763607, 0.758452, 0.774964, 0.780869, 0.749518, 0.75353, 0.783155, 0.781821, 0.790506, 0.765298, 0.788792, 0.784315, 0.785512, 0.792577, 0.78725, 0.79472, 0.801851, 0.788048, 0.814351, 0.79925, 0.788464, 0.767, 0.739613, 0.724964, 0.728494, 0.427848, 0.385958, 0.287583, 0.288735, 0.216153, 0.214921, 0.209788, 0.241154, 0.253294, 0.224762, 0.140012, 0.127518, 0.157899, 0.153726, 0.175065, 0.280347, 0.325647, 0.446833, 0.479018, 0.536833, 0.588577, 0.525625, 0.550774, 0.571119, 0.572827, 0.589137, 0.631571, 0.641827, 0.663845, 0.679137, 0.701762, 0.71722, 0.744286, 0.756506, 0.753464, 0.751482, 0.744875, 0.759113, 0.765899, 0.761113, 0.756345, 0.748786, 0.761911, 0.7545, 0.741988, 0.693268, 0.70803, 0.68894, 0.69272, 0.701911, 0.718113, 0.704292, 0.487768, 0.403131, 0.407976, 0.641935, 0.629387, 0.623054, 0.668214, 0.690536, 0.721774, 0.743887, 0.768863, 0.772107, 0.762726, 0.754625, 0.762381, 0.768173, 0.781321], "smoothed_trend_signal": [0.70425, 0.710043, 0.715405, 0.720284, 0.724681, 0.728703, 0.732183, 0.734497, 0.734883, 0.7329, 0.728509, 0.721835, 0.713163, 0.703345, 0.694173, 0.688204, 0.687797, 0.693631, 0.703967, 0.715657, 0.726094, 0.73414, 0.73956, 0.742345, 0.742904, 0.742465, 0.742659, 0.744573, 0.74835, 0.75352, 0.759422, 0.765353, 0.770757, 0.775556, 0.780116, 0.784654, 0.78874, 0.791615, 0.792946, 0.793159, 0.793075, 0.79331, 0.793951, 0.794696, 0.79537, 0.796273, 0.797863, 0.800068, 0.802037, 0.8026, 0.800879, 0.796588, 0.790028, 0.78197, 0.773349, 0.764929, 0.757276, 0.751073, 0.747207, 0.746311, 0.748274, 0.752263, 0.757087, 0.761479, 0.764471, 0.766022, 0.76724, 0.769462, 0.772892, 0.776501, 0.779285, 0.78123, 0.78296, 0.784899, 0.787054, 0.789306, 0.791602, 0.793845, 0.795659, 0.796154, 0.793891, 0.787146, 0.774159, 0.752489, 0.717928, 0.665413, 0.593492, 0.508731, 0.424089, 0.351743, 0.297607, 0.261666, 0.240795, 0.229971, 0.222552, 0.212383, 0.197451, 0.181567, 0.172009, 0.175404, 0.195451, 0.232669, 0.284361, 0.344634, 0.405568, 0.459448, 0.501015, 0.529017, 0.546403, 0.558558, 0.570452, 0.584828, 0.602171, 0.621571, 0.641699, 0.661603, 0.680928, 0.699443, 0.716441, 0.730688, 0.741102, 0.747625, 0.751401, 0.75393, 0.755975, 0.757333, 0.757511, 0.756302, 0.753515, 0.748479, 0.74045, 0.729769, 0.718342, 0.708484, 0.700852, 0.692707, 0.677844, 0.6499, 0.609022, 0.566455, 0.539711, 0.539958, 0.563893, 0.598642, 0.633077, 0.663335, 0.690051, 0.71387, 0.733984, 0.749086, 0.758609, 0.758366, 0.760919, 0.764742, 0.768194, 0.770376], "avg_distance": [-23.64292574745428, -24.30989470336464, -25.337195956465276, -24.263897307659025, -22.032992396163916, -22.140327556550343, -21.83444017238273, -23.680149991754636, -23.80319383540049, -24.47994841181071, -22.895715651893774, -25.31821354409588, -26.97166014560838, -23.941626260835587, -23.41099128738907, -22.55734942892466, -22.00363237316829, -21.05001215551388, -19.973359949823614, -18.736537662563197, -18.829111007742767, -18.659394788994902, -19.307398720763864, -18.11938914139876, -17.239945523688867, -15.326770960384476, -13.984464568646752, -12.858172923856689, -12.287300010046016, -11.670145956263562, -11.33071272839382, -11.577566288091996, -11.833753374361775, -9.171909685091988, -8.7076297704813, -9.83737693040144, -9.03263314022439, -12.065905187277123, -10.348081833051985, -10.765935969248813, -9.001668658007796, -8.460011128750667, -8.165972241224173, -9.83737693040144, -7.020752719870747, -5.137832092556513, -4.253443104725655, -3.77247760459095, -3.8345338192381964, -3.058758026552539, -4.874070061866184, -5.665366428799171, -8.473675114470874, -8.225428915783862, -5.137832092556513, -5.246451610693712, -4.563756583295926, -7.759967392042463, -4.220204716509698, -3.72233153575685, -2.819925182211178, -1.684130080439416, 0.214047136205983, 1.9099455156579428, 1.9410720245446407, 0.27625905453132277, 5.721845024790069, 5.504014788763302, 8.693562744685849, 8.491313941704453, 9.4248294159088, 9.400697716926318, 8.35551662318693, 8.417939571370404, 9.119900755403757, 7.809553926749214, 10.664275744850777, 10.523871336284508, 11.756273852134248, 11.257068100816618, 10.742292772063617, 10.633087586792064, 7.513139174977307, -0.38030778915878255, -1.784277579665523, -0.7061908451644008, -1.6919334429460988, -10.313252421973079, -11.705801308172967, -11.205106492238428, -7.9036581757027085, -4.398809481266911, -3.7885846363466222, 1.687749253652572, -2.0674504054334997, -0.48713631981091343, 0.8115311522386226, -0.40890193974795164, -0.4753597472038354, 1.0623152418411521, 1.5016485818748708, 2.4273859855405533, 3.5570841422726507, 4.137635976093139, 3.4315624761353205, 4.749568028854443, 5.5654734806662045, 5.989121848660505, 5.87929068718056, 5.816529458924907, 7.950427817471771, 8.696264243019478, 8.822087832024991, 10.34769618120475, 9.592743581935585, 8.900719770210198, 11.291379026551207, 13.886506456066932, 10.237587598450666, 11.716028798404096, 9.875855548905532, 13.39892631592227, 13.540476766789231, 11.731755660265545, 12.251922130075785, 12.693371301308753, 12.220396482318844, 15.010922543353875, 15.326246993087148, 13.260922273195423, 12.267684558767233, 12.188871624935924, 11.101034046390959, 12.630308940558896, 12.03119675408529, 13.497410077877387, 12.110034189510596, 9.119032924751249, 7.332791635549045, 9.893595493346185, 12.21729742586299, 16.532744210697352, 17.22262136663746, 17.411857452075054, 20.4398110724786, 22.600375069053495, 24.035496660414914, 24.824025137598245, 24.85556264096516, 23.688550137296662, 25.73269757621968, 24.515514502123064, 26.349188506215736, 27.234403434877088, 25.922391288203546, 26.096262503071916], "avg_trend_signal": 0.6741447051282051, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 152.12609622, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 169.0289958, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [144], "dtl_danger_indices": [151], "cycle_ribbon_colors": ["rgba(239,68,68,0.805)", "rgba(239,68,68,0.823)", "rgba(239,68,68,0.850)", "rgba(239,68,68,0.821)", "rgba(239,68,68,0.762)", "rgba(239,68,68,0.765)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.806)", "rgba(239,68,68,0.809)", "rgba(239,68,68,0.827)", "rgba(239,68,68,0.785)", "rgba(239,68,68,0.849)", "rgba(239,68,68,0.893)", "rgba(239,68,68,0.813)", "rgba(239,68,68,0.799)", "rgba(239,68,68,0.776)", "rgba(239,68,68,0.762)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.225)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.379)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.280)", "rgba(16,185,129,0.225)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.860)", "rgba(16,185,129,0.828)", "rgba(16,185,129,0.877)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.865)", "rgba(16,185,129,0.870)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.704250", "trend_signal": "0.695250", "avg_distance": "-4.759730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.710043", "trend_signal": "0.714690", "avg_distance": "-5.591641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.715405", "trend_signal": "0.713833", "avg_distance": "-6.872995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.720284", "trend_signal": "0.730554", "avg_distance": "-5.534268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.724681", "trend_signal": "0.716518", "avg_distance": "-2.751658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.728703", "trend_signal": "0.729744", "avg_distance": "-2.885537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.732183", "trend_signal": "0.736048", "avg_distance": "-2.504003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.734497", "trend_signal": "0.732708", "avg_distance": "-4.806159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.734883", "trend_signal": "0.753458", "avg_distance": "-4.959632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.732900", "trend_signal": "0.729804", "avg_distance": "-5.803749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.728509", "trend_signal": "0.730036", "avg_distance": "-3.827734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.721835", "trend_signal": "0.732060", "avg_distance": "-6.849318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.713163", "trend_signal": "0.717696", "avg_distance": "-8.911664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.703345", "trend_signal": "0.702833", "avg_distance": "-5.132299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.694173", "trend_signal": "0.688845", "avg_distance": "-4.470438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.688204", "trend_signal": "0.682107", "avg_distance": "-3.405689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.687797", "trend_signal": "0.655268", "avg_distance": "-2.715037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.693631", "trend_signal": "0.673780", "avg_distance": "-1.525585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.703967", "trend_signal": "0.716000", "avg_distance": "-0.182676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.715657", "trend_signal": "0.724030", "avg_distance": "1.360014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.726094", "trend_signal": "0.733976", "avg_distance": "1.244547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.734140", "trend_signal": "0.731089", "avg_distance": "1.456234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.739560", "trend_signal": "0.745435", "avg_distance": "0.647978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.742345", "trend_signal": "0.753571", "avg_distance": "2.129784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.742904", "trend_signal": "0.752982", "avg_distance": "3.226715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.742465", "trend_signal": "0.730405", "avg_distance": "5.613020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.742659", "trend_signal": "0.735036", "avg_distance": "7.287281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.744573", "trend_signal": "0.743506", "avg_distance": "8.692105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.748350", "trend_signal": "0.744964", "avg_distance": "9.404156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.753520", "trend_signal": "0.752470", "avg_distance": "10.173933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.759422", "trend_signal": "0.758875", "avg_distance": "10.597308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.765353", "trend_signal": "0.761560", "avg_distance": "10.289408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.770757", "trend_signal": "0.786107", "avg_distance": "9.969865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.775556", "trend_signal": "0.770857", "avg_distance": "13.289986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.780116", "trend_signal": "0.773018", "avg_distance": "13.869083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.784654", "trend_signal": "0.787042", "avg_distance": "12.459948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.788740", "trend_signal": "0.789423", "avg_distance": "13.463706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.791615", "trend_signal": "0.805952", "avg_distance": "9.680302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.792946", "trend_signal": "0.789905", "avg_distance": "11.822945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.793159", "trend_signal": "0.794119", "avg_distance": "11.301755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.793075", "trend_signal": "0.791214", "avg_distance": "13.502328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.793310", "trend_signal": "0.791542", "avg_distance": "14.177938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.793951", "trend_signal": "0.788560", "avg_distance": "14.544693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.794696", "trend_signal": "0.803750", "avg_distance": "12.459948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.795370", "trend_signal": "0.796131", "avg_distance": "15.973127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.796273", "trend_signal": "0.791744", "avg_distance": "18.321696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.797863", "trend_signal": "0.789702", "avg_distance": "19.424795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.800068", "trend_signal": "0.801548", "avg_distance": "20.024704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.802037", "trend_signal": "0.809327", "avg_distance": "19.947301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.802600", "trend_signal": "0.805714", "avg_distance": "20.914927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.800879", "trend_signal": "0.809208", "avg_distance": "18.650687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.796588", "trend_signal": "0.799560", "avg_distance": "17.663702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.790028", "trend_signal": "0.798625", "avg_distance": "14.160895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.781970", "trend_signal": "0.778744", "avg_distance": "14.470533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.773349", "trend_signal": "0.771595", "avg_distance": "18.321696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.764929", "trend_signal": "0.762512", "avg_distance": "18.186215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.757276", "trend_signal": "0.758292", "avg_distance": "19.037741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.751073", "trend_signal": "0.752089", "avg_distance": "15.051103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.747207", "trend_signal": "0.726661", "avg_distance": "19.466254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.746311", "trend_signal": "0.743321", "avg_distance": "20.087251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.748274", "trend_signal": "0.747756", "avg_distance": "21.212824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.752263", "trend_signal": "0.744589", "avg_distance": "22.629503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.757087", "trend_signal": "0.763607", "avg_distance": "24.997101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.761479", "trend_signal": "0.758452", "avg_distance": "27.112397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.764471", "trend_signal": "0.774964", "avg_distance": "27.151221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.766022", "trend_signal": "0.780869", "avg_distance": "25.074698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.767240", "trend_signal": "0.749518", "avg_distance": "31.866984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.769462", "trend_signal": "0.753530", "avg_distance": "31.595284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.772892", "trend_signal": "0.783155", "avg_distance": "35.573611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.776501", "trend_signal": "0.781821", "avg_distance": "35.321346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.779285", "trend_signal": "0.790506", "avg_distance": "36.485721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.781230", "trend_signal": "0.765298", "avg_distance": "36.455622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.782960", "trend_signal": "0.788792", "avg_distance": "35.151966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.784899", "trend_signal": "0.784315", "avg_distance": "35.229826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.787054", "trend_signal": "0.785512", "avg_distance": "36.105383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.789306", "trend_signal": "0.792577", "avg_distance": "34.470986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.791602", "trend_signal": "0.787250", "avg_distance": "38.031684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.793845", "trend_signal": "0.794720", "avg_distance": "37.856557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.795659", "trend_signal": "0.801851", "avg_distance": "39.393734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.796154", "trend_signal": "0.788048", "avg_distance": "38.771075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.793891", "trend_signal": "0.814351", "avg_distance": "38.128995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.787146", "trend_signal": "0.799250", "avg_distance": "37.992783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.774159", "trend_signal": "0.788464", "avg_distance": "34.101268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.752489", "trend_signal": "0.767000", "avg_distance": "24.255762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.717928", "trend_signal": "0.739613", "avg_distance": "22.504588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.665413", "trend_signal": "0.724964", "avg_distance": "23.849287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.593492", "trend_signal": "0.728494", "avg_distance": "22.619769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.508731", "trend_signal": "0.427848", "avg_distance": "11.866388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.424089", "trend_signal": "0.385958", "avg_distance": "10.129460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.351743", "trend_signal": "0.287583", "avg_distance": "10.753977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.297607", "trend_signal": "0.288735", "avg_distance": "14.871878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.261666", "trend_signal": "0.216153", "avg_distance": "19.243480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.240795", "trend_signal": "0.214921", "avg_distance": "20.004614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.229971", "trend_signal": "0.209788", "avg_distance": "26.835252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.222552", "trend_signal": "0.241154", "avg_distance": "22.151387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.212383", "trend_signal": "0.253294", "avg_distance": "24.122514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.197451", "trend_signal": "0.224762", "avg_distance": "25.742344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.181567", "trend_signal": "0.140012", "avg_distance": "24.220096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.172009", "trend_signal": "0.127518", "avg_distance": "24.137203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.175404", "trend_signal": "0.157899", "avg_distance": "26.055147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.195451", "trend_signal": "0.153726", "avg_distance": "26.603128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.232669", "trend_signal": "0.175065", "avg_distance": "27.757801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.284361", "trend_signal": "0.280347", "avg_distance": "29.166875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.344634", "trend_signal": "0.325647", "avg_distance": "29.890998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.405568", "trend_signal": "0.446833", "avg_distance": "29.010312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.459448", "trend_signal": "0.479018", "avg_distance": "30.654262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.501015", "trend_signal": "0.536833", "avg_distance": "31.671942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.529017", "trend_signal": "0.588577", "avg_distance": "32.200359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.546403", "trend_signal": "0.525625", "avg_distance": "32.063366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.558558", "trend_signal": "0.550774", "avg_distance": "31.985084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.570452", "trend_signal": "0.571119", "avg_distance": "34.646698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.584828", "trend_signal": "0.572827", "avg_distance": "35.576981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.602171", "trend_signal": "0.589137", "avg_distance": "35.733921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.621571", "trend_signal": "0.631571", "avg_distance": "37.636814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.641699", "trend_signal": "0.641827", "avg_distance": "36.695161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.661603", "trend_signal": "0.663845", "avg_distance": "35.831998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.680928", "trend_signal": "0.679137", "avg_distance": "38.813871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.699443", "trend_signal": "0.701762", "avg_distance": "42.050776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.716441", "trend_signal": "0.717220", "avg_distance": "37.499475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.730688", "trend_signal": "0.744286", "avg_distance": "39.343537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.741102", "trend_signal": "0.756506", "avg_distance": "37.048286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.747625", "trend_signal": "0.753464", "avg_distance": "41.442617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.751401", "trend_signal": "0.751482", "avg_distance": "41.619173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.753930", "trend_signal": "0.744875", "avg_distance": "39.363153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.755975", "trend_signal": "0.759113", "avg_distance": "40.011957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.757333", "trend_signal": "0.765899", "avg_distance": "40.562577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.757511", "trend_signal": "0.761113", "avg_distance": "39.972635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.756302", "trend_signal": "0.756345", "avg_distance": "43.453262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.753515", "trend_signal": "0.748786", "avg_distance": "43.846566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.748479", "trend_signal": "0.761911", "avg_distance": "41.270484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.740450", "trend_signal": "0.754500", "avg_distance": "40.031618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.729769", "trend_signal": "0.741988", "avg_distance": "39.933314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.718342", "trend_signal": "0.693268", "avg_distance": "38.576453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.708484", "trend_signal": "0.708030", "avg_distance": "40.483920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.700852", "trend_signal": "0.688940", "avg_distance": "39.736646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.692707", "trend_signal": "0.692720", "avg_distance": "41.565456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.677844", "trend_signal": "0.701911", "avg_distance": "39.834980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.649900", "trend_signal": "0.718113", "avg_distance": "36.104301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.609022", "trend_signal": "0.704292", "avg_distance": "33.876320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.566455", "trend_signal": "0.487768", "avg_distance": "37.070414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.539711", "trend_signal": "0.403131", "avg_distance": "39.968770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.539958", "trend_signal": "0.407976", "avg_distance": "45.351432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.563893", "trend_signal": "0.641935", "avg_distance": "46.211916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.598642", "trend_signal": "0.629387", "avg_distance": "46.447951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.633077", "trend_signal": "0.623054", "avg_distance": "50.224721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.663335", "trend_signal": "0.668214", "avg_distance": "52.919595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.690051", "trend_signal": "0.690536", "avg_distance": "54.709624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.713870", "trend_signal": "0.721774", "avg_distance": "55.693156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.733984", "trend_signal": "0.743887", "avg_distance": "55.732493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.749086", "trend_signal": "0.768863", "avg_distance": "54.276877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.758609", "trend_signal": "0.772107", "avg_distance": "56.826545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.758366", "trend_signal": "0.762726", "avg_distance": "54.525070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.760919", "trend_signal": "0.754625", "avg_distance": "56.542877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.764742", "trend_signal": "0.762381", "avg_distance": "57.639632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.768194", "trend_signal": "0.768173", "avg_distance": "56.014088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.770376", "trend_signal": "0.781321", "avg_distance": "56.229509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/cfc1f608-6ebb-4b96-a1f2-5e809aeb850a/", "share_image": "https://sharemaestro.com/terminal/cfc1f608-6ebb-4b96-a1f2-5e809aeb850a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}