{"ticker": {"uuid": "cfc1f608-6ebb-4b96-a1f2-5e809aeb850a", "symbol": "VNRT", "name": "Vanguard FTSE North America UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VNRT rose 11.60%, moving from 141.84 to 158.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 8.73 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is positive at 59.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "158.30"}, {"label": "12-Week Change", "value": "11.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.44%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.73"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 157.839996, "high": 158.600006, "low": 157.160004, "close": 158.300003, "volume": 15388}, "trend_line": 144.253278, "activity_lines": {"activity_5": 156.101335, "activity_10": 152.327273, "activity_20": 147.699441, "activity_30": 146.098702}, "trend_signal": 1, "fair_value": 123.279939, "relative_strength": 8.727195, "rate_of_change": 0.32939495794520135, "market_dynamics": 1.057882, "expectation": {"probability": 59.441, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 94.154004, "high": 94.376359, "low": 93.264571, "close": 94.02832, "volume": 28128}, "trend_line": 88.41139, "activity_lines": {"activity_5": 92.849502, "activity_10": 91.217122, "activity_20": 89.795217, "activity_30": 89.071627}, "trend_signal": 1, "fair_value": 84.201205, "relative_strength": -6.178223, "rate_of_change": 0.1616677479107879, "market_dynamics": 1.845813, "expectation": {"probability": 61.1875, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 94.357022, "high": 95.46423, "low": 93.970311, "close": 95.212044, "volume": 5969}, "trend_line": 88.603147, "activity_lines": {"activity_5": 93.913083, "activity_10": 92.1409, "activity_20": 90.368804, "activity_30": 89.510379}, "trend_signal": 1, "fair_value": 84.399103, "relative_strength": -7.247599, "rate_of_change": 0.21689173759173985, "market_dynamics": 1.876731, "expectation": {"probability": 61.7288, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 94.862849, "high": 95.027742, "low": 92.990809, "close": 93.912277, "volume": 9763}, "trend_line": 88.710629, "activity_lines": {"activity_5": 94.141592, "activity_10": 92.695745, "activity_20": 90.78431, "activity_30": 89.852904}, "trend_signal": 1, "fair_value": 84.602897, "relative_strength": -5.286274, "rate_of_change": 0.12130720368204338, "market_dynamics": 1.776975, "expectation": {"probability": 60.4737, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 93.766776, "high": 95.784318, "low": 93.068405, "close": 95.706718, "volume": 12970}, "trend_line": 88.888164, "activity_lines": {"activity_5": 94.777473, "activity_10": 93.477889, "activity_20": 91.355223, "activity_30": 90.304264}, "trend_signal": 1, "fair_value": 84.806237, "relative_strength": -5.173651, "rate_of_change": 0.2001282168791814, "market_dynamics": 1.677453, "expectation": {"probability": 61.7314, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 96.085005, "high": 96.337194, "low": 94.65916, "close": 94.804657, "volume": 17756}, "trend_line": 89.112411, "activity_lines": {"activity_5": 94.869293, "activity_10": 93.963907, "activity_20": 91.811923, "activity_30": 90.685973}, "trend_signal": 1, "fair_value": 85.001284, "relative_strength": -2.544469, "rate_of_change": 0.25227993234283835, "market_dynamics": 1.512045, "expectation": {"probability": 60.0584, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 94.106257, "high": 95.153841, "low": 93.999567, "close": 94.707657, "volume": 9798}, "trend_line": 89.442222, "activity_lines": {"activity_5": 94.860911, "activity_10": 94.315872, "activity_20": 92.233453, "activity_30": 91.046957}, "trend_signal": 1, "fair_value": 85.192481, "relative_strength": -5.374648, "rate_of_change": 0.37010669591243195, "market_dynamics": 1.365365, "expectation": {"probability": 59.1985, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 94.358474, "high": 96.453606, "low": 94.212978, "close": 96.453606, "volume": 12973}, "trend_line": 89.844998, "activity_lines": {"activity_5": 95.389223, "activity_10": 94.862894, "activity_20": 92.790014, "activity_30": 91.499304}, "trend_signal": 1, "fair_value": 85.401864, "relative_strength": -3.800081, "rate_of_change": 0.4503197606159683, "market_dynamics": 1.356901, "expectation": {"probability": 60.7809, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 95.910407, "high": 98.606928, "low": 95.910407, "close": 97.986145, "volume": 13889}, "trend_line": 90.31555, "activity_lines": {"activity_5": 96.34561, "activity_10": 95.556399, "activity_20": 93.457738, "activity_30": 92.02454}, "trend_signal": 1, "fair_value": 85.624061, "relative_strength": -3.710174, "rate_of_change": 0.523737559658021, "market_dynamics": 1.357333, "expectation": {"probability": 61.5655, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 97.908541, "high": 98.529326, "low": 96.608788, "close": 96.608788, "volume": 22483}, "trend_line": 90.68562, "activity_lines": {"activity_5": 96.571287, "activity_10": 95.873376, "activity_20": 93.940224, "activity_30": 92.430555}, "trend_signal": 1, "fair_value": 85.82326, "relative_strength": -1.699528, "rate_of_change": 0.40975225196546816, "market_dynamics": 1.396903, "expectation": {"probability": 59.971, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 96.443893, "high": 96.851268, "low": 95.745512, "close": 95.764915, "volume": 23534}, "trend_line": 91.005411, "activity_lines": {"activity_5": 96.455535, "activity_10": 95.954145, "activity_20": 94.293592, "activity_30": 92.758252}, "trend_signal": 1, "fair_value": 86.014718, "relative_strength": -1.52226, "rate_of_change": 0.35263694508566523, "market_dynamics": 1.435214, "expectation": {"probability": 59.1925, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 96.104417, "high": 96.831893, "low": 94.183857, "close": 94.465149, "volume": 21830}, "trend_line": 91.313656, "activity_lines": {"activity_5": 95.842511, "activity_10": 95.762624, "activity_20": 94.476693, "activity_30": 92.98146}, "trend_signal": 1, "fair_value": 86.193659, "relative_strength": -0.881253, "rate_of_change": 0.33871062897567644, "market_dynamics": 1.174273, "expectation": {"probability": 58.1504, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 94.678541, "high": 96.92888, "low": 94.436049, "close": 95.823112, "volume": 30709}, "trend_line": 91.574075, "activity_lines": {"activity_5": 95.698308, "activity_10": 95.810064, "activity_20": 94.760158, "activity_30": 93.272393}, "trend_signal": 1, "fair_value": 86.372219, "relative_strength": 0.578774, "rate_of_change": 0.2851917351770461, "market_dynamics": 0.88513, "expectation": {"probability": 58.6914, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 96.017111, "high": 98.645721, "low": 96.017111, "close": 98.645721, "volume": 12616}, "trend_line": 91.840303, "activity_lines": {"activity_5": 96.537008, "activity_10": 96.359594, "activity_20": 95.274802, "activity_30": 93.728628}, "trend_signal": 1, "fair_value": 86.580709, "relative_strength": 2.479186, "rate_of_change": 0.29072420332939464, "market_dynamics": 0.589717, "expectation": {"probability": 59.4718, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 98.859098, "high": 99.324715, "low": 97.830952, "close": 98.509918, "volume": 16191}, "trend_line": 92.131859, "activity_lines": {"activity_5": 97.286468, "activity_10": 96.798371, "activity_20": 95.728052, "activity_30": 94.158926}, "trend_signal": 1, "fair_value": 86.792633, "relative_strength": 3.30385, "rate_of_change": 0.3174597540254194, "market_dynamics": 0.378218, "expectation": {"probability": 60.2799, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 98.451734, "high": 100.18131, "low": 98.121937, "close": 98.896935, "volume": 8300}, "trend_line": 92.449797, "activity_lines": {"activity_5": 98.038192, "activity_10": 97.256547, "activity_20": 96.170212, "activity_30": 94.595383}, "trend_signal": 1, "fair_value": 87.00901, "relative_strength": 2.985973, "rate_of_change": 0.3450901821051912, "market_dynamics": 0.341744, "expectation": {"probability": 60.0907, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 98.916393, "high": 98.916393, "low": 96.143296, "close": 96.561691, "volume": 9647}, "trend_line": 92.73034, "activity_lines": {"activity_5": 97.8027, "activity_10": 97.215728, "activity_20": 96.33999, "activity_30": 94.860666}, "trend_signal": 1, "fair_value": 87.209974, "relative_strength": 3.058239, "rate_of_change": 0.30345442510814213, "market_dynamics": 0.092303, "expectation": {"probability": 60.2458, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 96.191949, "high": 96.814661, "low": 95.744358, "close": 96.405998, "volume": 18882}, "trend_line": 92.97231, "activity_lines": {"activity_5": 97.375541, "activity_10": 97.112892, "activity_20": 96.454057, "activity_30": 95.097805}, "trend_signal": 1, "fair_value": 87.402018, "relative_strength": 4.351305, "rate_of_change": 0.2609394077493892, "market_dynamics": -0.054379, "expectation": {"probability": 58.5, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 96.34763, "high": 96.795228, "low": 94.800536, "close": 95.549767, "volume": 9842}, "trend_line": 93.269521, "activity_lines": {"activity_5": 96.624113, "activity_10": 96.855243, "activity_20": 96.452192, "activity_30": 95.264093}, "trend_signal": 1, "fair_value": 87.57753, "relative_strength": 4.783663, "rate_of_change": 0.3196769016495388, "market_dynamics": -0.376077, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 95.84167, "high": 98.02121, "low": 95.695716, "close": 97.554169, "volume": 20115}, "trend_line": 93.642278, "activity_lines": {"activity_5": 96.747215, "activity_10": 97.006328, "activity_20": 96.619797, "activity_30": 95.540522}, "trend_signal": 1, "fair_value": 87.758089, "relative_strength": 7.476007, "rate_of_change": 0.3996557460609314, "market_dynamics": -0.438597, "expectation": {"probability": 57.9485, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 97.456855, "high": 98.196339, "low": 94.469717, "close": 94.489182, "volume": 14418}, "trend_line": 93.925114, "activity_lines": {"activity_5": 95.912372, "activity_10": 96.582954, "activity_20": 96.469319, "activity_30": 95.595161}, "trend_signal": 1, "fair_value": 87.930464, "relative_strength": 7.014157, "rate_of_change": 0.3020387863695381, "market_dynamics": -0.557293, "expectation": {"probability": 57.695, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 94.489192, "high": 94.839468, "low": 92.397194, "close": 92.397194, "volume": 14284}, "trend_line": 94.058942, "activity_lines": {"activity_5": 94.674049, "activity_10": 95.802414, "activity_20": 96.116257, "activity_30": 95.496585}, "trend_signal": 1, "fair_value": 88.106413, "relative_strength": 5.628207, "rate_of_change": 0.1424837237887284, "market_dynamics": -0.782143, "expectation": {"probability": 54.2098, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 92.747479, "high": 96.230865, "low": 92.144209, "close": 96.230865, "volume": 12771}, "trend_line": 94.336027, "activity_lines": {"activity_5": 94.99125, "activity_10": 95.756505, "activity_20": 96.136075, "activity_30": 95.636709}, "trend_signal": 1, "fair_value": 88.28353, "relative_strength": 6.444818, "rate_of_change": 0.2945865582880994, "market_dynamics": -0.789268, "expectation": {"probability": 57.6438, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 96.153032, "high": 97.126043, "low": 96.026543, "close": 96.90226, "volume": 25604}, "trend_line": 94.617122, "activity_lines": {"activity_5": 95.543925, "activity_10": 95.825253, "activity_20": 96.214983, "activity_30": 95.802273}, "trend_signal": 1, "fair_value": 88.457209, "relative_strength": 6.852072, "rate_of_change": 0.29797205684737327, "market_dynamics": -0.823096, "expectation": {"probability": 57.5545, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 97.291446, "high": 98.585555, "low": 97.281716, "close": 97.982285, "volume": 55697}, "trend_line": 94.935186, "activity_lines": {"activity_5": 96.366442, "activity_10": 96.122069, "activity_20": 96.382513, "activity_30": 96.01938}, "trend_signal": 1, "fair_value": 88.634751, "relative_strength": 3.410085, "rate_of_change": 0.3361590304976797, "market_dynamics": -0.494015, "expectation": {"probability": 57.6289, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97.807133, "high": 99.169373, "low": 97.807133, "close": 98.682854, "volume": 20564}, "trend_line": 95.277891, "activity_lines": {"activity_5": 97.393941, "activity_10": 96.555854, "activity_20": 96.605927, "activity_30": 96.261165}, "trend_signal": 1, "fair_value": 88.811561, "relative_strength": 3.459417, "rate_of_change": 0.3609883905425699, "market_dynamics": -0.160287, "expectation": {"probability": 57.7031, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98.332575, "high": 99.96724, "low": 97.94337, "close": 99.889404, "volume": 22745}, "trend_line": 95.674994, "activity_lines": {"activity_5": 98.544045, "activity_10": 97.212905, "activity_20": 96.925784, "activity_30": 96.558682}, "trend_signal": 1, "fair_value": 88.995986, "relative_strength": 2.416545, "rate_of_change": 0.41678399451558107, "market_dynamics": 0.196319, "expectation": {"probability": 57.2042, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 99.889404, "high": 101.348917, "low": 99.889404, "close": 101.25161, "volume": 10219}, "trend_line": 96.077221, "activity_lines": {"activity_5": 99.648737, "activity_10": 98.057125, "activity_20": 97.350699, "activity_30": 96.918464}, "trend_signal": 1, "fair_value": 89.193164, "relative_strength": 1.601402, "rate_of_change": 0.4204097467724914, "market_dynamics": 0.348846, "expectation": {"probability": 58.0635, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101.524031, "high": 103.0312, "low": 101.232132, "close": 102.81646, "volume": 66334}, "trend_line": 96.469414, "activity_lines": {"activity_5": 100.94033, "activity_10": 99.097762, "activity_20": 97.9018, "activity_30": 97.353253}, "trend_signal": 1, "fair_value": 89.396894, "relative_strength": 3.208552, "rate_of_change": 0.4082060200304982, "market_dynamics": 0.61331, "expectation": {"probability": 58.0635, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 102.777425, "high": 103.460667, "low": 102.211326, "close": 102.699348, "volume": 57204}, "trend_line": 96.824189, "activity_lines": {"activity_5": 101.798605, "activity_10": 99.984983, "activity_20": 98.418746, "activity_30": 97.755184}, "trend_signal": 1, "fair_value": 89.598007, "relative_strength": 3.338405, "rate_of_change": 0.3677590495159467, "market_dynamics": 0.894031, "expectation": {"probability": 58.1849, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 102.699355, "high": 103.089758, "low": 102.094205, "close": 102.91407, "volume": 18342}, "trend_line": 97.128437, "activity_lines": {"activity_5": 102.413983, "activity_10": 100.817697, "activity_20": 98.92714, "activity_30": 98.14808}, "trend_signal": 1, "fair_value": 89.800196, "relative_strength": 3.2334, "rate_of_change": 0.3142272640156079, "market_dynamics": 1.013686, "expectation": {"probability": 57.1805, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 103.128807, "high": 103.128807, "low": 101.723314, "close": 102.094208, "volume": 72367}, "trend_line": 97.3973, "activity_lines": {"activity_5": 102.473993, "activity_10": 101.348165, "activity_20": 99.323407, "activity_30": 98.468452}, "trend_signal": 1, "fair_value": 89.986953, "relative_strength": 3.282513, "rate_of_change": 0.27681182597429843, "market_dynamics": 1.229072, "expectation": {"probability": 57.5251, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.074679, "high": 104.007244, "low": 101.781863, "close": 103.597298, "volume": 93816}, "trend_line": 97.676809, "activity_lines": {"activity_5": 102.888046, "activity_10": 101.975612, "activity_20": 99.826497, "activity_30": 98.868452}, "trend_signal": 1, "fair_value": 90.1813, "relative_strength": 3.946363, "rate_of_change": 0.2869781811200151, "market_dynamics": 1.246541, "expectation": {"probability": 56.2315, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 103.753471, "high": 104.846645, "low": 103.402104, "close": 104.709999, "volume": 95905}, "trend_line": 98.036733, "activity_lines": {"activity_5": 103.51662, "activity_10": 102.671434, "activity_20": 100.398539, "activity_30": 99.322206}, "trend_signal": 1, "fair_value": 90.378263, "relative_strength": 5.787304, "rate_of_change": 0.368484601088875, "market_dynamics": 1.27287, "expectation": {"probability": 56.3241, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 105.783633, "high": 107.247711, "low": 105.744591, "close": 107.1306, "volume": 42213}, "trend_line": 98.417529, "activity_lines": {"activity_5": 104.825825, "activity_10": 103.665406, "activity_20": 101.172236, "activity_30": 99.908908}, "trend_signal": 1, "fair_value": 90.602844, "relative_strength": 5.468464, "rate_of_change": 0.3884217561595037, "market_dynamics": 1.392306, "expectation": {"probability": 57.2509, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 107.247722, "high": 108.828896, "low": 106.505913, "close": 108.828896, "volume": 70996}, "trend_line": 98.885003, "activity_lines": {"activity_5": 106.405712, "activity_10": 104.801826, "activity_20": 102.066625, "activity_30": 100.580609}, "trend_signal": 1, "fair_value": 90.813807, "relative_strength": 7.215968, "rate_of_change": 0.47499058831277474, "market_dynamics": 1.563112, "expectation": {"probability": 57.2509, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 108.965549, "high": 110.371042, "low": 108.848421, "close": 110.253914, "volume": 28366}, "trend_line": 99.403212, "activity_lines": {"activity_5": 108.066283, "activity_10": 106.012867, "activity_20": 103.049436, "activity_30": 101.314087}, "trend_signal": 1, "fair_value": 91.031919, "relative_strength": 8.341, "rate_of_change": 0.524052165928537, "market_dynamics": 1.608866, "expectation": {"probability": 57.2509, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 110.507696, "high": 111.34709, "low": 109.746377, "close": 110.976189, "volume": 25978}, "trend_line": 99.887298, "activity_lines": {"activity_5": 109.423633, "activity_10": 107.166785, "activity_20": 104.035833, "activity_30": 102.06073}, "trend_signal": 1, "fair_value": 91.254299, "relative_strength": 7.589485, "rate_of_change": 0.48699231167701595, "market_dynamics": 1.670764, "expectation": {"probability": 57.4153, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 110.390572, "high": 111.991298, "low": 109.004582, "close": 111.75705, "volume": 21059}, "trend_line": 100.346328, "activity_lines": {"activity_5": 110.549343, "activity_10": 108.285867, "activity_20": 105.027216, "activity_30": 102.826521}, "trend_signal": 1, "fair_value": 91.492702, "relative_strength": 6.258415, "rate_of_change": 0.45954791969645475, "market_dynamics": 1.74612, "expectation": {"probability": 58.3388, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 111.522784, "high": 112.245061, "low": 110.741943, "close": 112.186501, "volume": 34087}, "trend_line": 100.865585, "activity_lines": {"activity_5": 111.3484, "activity_10": 109.320475, "activity_20": 105.982321, "activity_30": 103.590403}, "trend_signal": 1, "fair_value": 91.738976, "relative_strength": 4.56683, "rate_of_change": 0.5174648742503025, "market_dynamics": 1.725843, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 112.284103, "high": 112.479309, "low": 110.898126, "close": 111.874161, "volume": 15866}, "trend_line": 101.40256, "activity_lines": {"activity_5": 111.706283, "activity_10": 110.1258, "activity_20": 106.838002, "activity_30": 104.300634}, "trend_signal": 1, "fair_value": 91.961935, "relative_strength": 3.591852, "rate_of_change": 0.5323669118659236, "market_dynamics": 1.750215, "expectation": {"probability": 59.4314, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 111.151882, "high": 112.685678, "low": 110.741945, "close": 111.550011, "volume": 39664}, "trend_line": 101.972056, "activity_lines": {"activity_5": 111.753099, "activity_10": 110.709278, "activity_20": 107.580026, "activity_30": 104.955308}, "trend_signal": 1, "fair_value": 92.181364, "relative_strength": 2.467853, "rate_of_change": 0.5616189571545342, "market_dynamics": 1.767507, "expectation": {"probability": 58.6311, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 111.922054, "high": 115.289896, "low": 111.922054, "close": 114.917862, "volume": 13781}, "trend_line": 102.608547, "activity_lines": {"activity_5": 112.836126, "activity_10": 111.733169, "activity_20": 108.551594, "activity_30": 105.790521}, "trend_signal": 1, "fair_value": 92.416584, "relative_strength": 3.815213, "rate_of_change": 0.6241817856452817, "market_dynamics": 1.741782, "expectation": {"probability": 57.5302, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 114.819963, "high": 115.642342, "low": 114.350036, "close": 115.50528, "volume": 13156}, "trend_line": 103.170533, "activity_lines": {"activity_5": 113.85218, "activity_10": 112.658035, "activity_20": 109.490121, "activity_30": 106.622568}, "trend_signal": 1, "fair_value": 92.645607, "relative_strength": 2.53732, "rate_of_change": 0.54769901380633, "market_dynamics": 1.679257, "expectation": {"probability": 57.5302, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 116.053535, "high": 116.053535, "low": 113.194781, "close": 114.075897, "volume": 27575}, "trend_line": 103.689399, "activity_lines": {"activity_5": 114.141892, "activity_10": 113.126735, "activity_20": 110.20393, "activity_30": 107.32614}, "trend_signal": 1, "fair_value": 92.858221, "relative_strength": 2.829452, "rate_of_change": 0.5029207322210776, "market_dynamics": 1.586752, "expectation": {"probability": 57.947, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 114.095475, "high": 115.759822, "low": 113.292682, "close": 115.094086, "volume": 85490}, "trend_line": 104.229304, "activity_lines": {"activity_5": 114.64504, "activity_10": 113.654282, "activity_20": 110.938074, "activity_30": 108.061927}, "trend_signal": 1, "fair_value": 93.071866, "relative_strength": 4.891491, "rate_of_change": 0.5206945022412605, "market_dynamics": 1.621163, "expectation": {"probability": 56.7515, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 114.937448, "high": 115.309474, "low": 111.197578, "close": 111.256317, "volume": 55559}, "trend_line": 104.719125, "activity_lines": {"activity_5": 113.654269, "activity_10": 113.370141, "activity_20": 111.228566, "activity_30": 108.515282}, "trend_signal": 1, "fair_value": 93.264896, "relative_strength": 2.270803, "rate_of_change": 0.4699455730799145, "market_dynamics": 1.20941, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 111.35421, "high": 113.547226, "low": 111.080085, "close": 113.429741, "volume": 37094}, "trend_line": 105.286583, "activity_lines": {"activity_5": 113.407554, "activity_10": 113.462942, "activity_20": 111.671924, "activity_30": 109.077258}, "trend_signal": 1, "fair_value": 93.469564, "relative_strength": 1.615328, "rate_of_change": 0.5418857348168138, "market_dynamics": 0.780124, "expectation": {"probability": 56.4963, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 113.429749, "high": 113.703875, "low": 111.745819, "close": 112.901077, "volume": 17262}, "trend_line": 105.86496, "activity_lines": {"activity_5": 113.083825, "activity_10": 113.415012, "activity_20": 112.006941, "activity_30": 109.568515}, "trend_signal": 1, "fair_value": 93.670722, "relative_strength": 1.79539, "rate_of_change": 0.5493359016124622, "market_dynamics": 0.292229, "expectation": {"probability": 57.0627, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 113.468901, "high": 115.426965, "low": 113.371, "close": 115.133255, "volume": 16708}, "trend_line": 106.450929, "activity_lines": {"activity_5": 113.677768, "activity_10": 113.752132, "activity_20": 112.506525, "activity_30": 110.16647}, "trend_signal": 1, "fair_value": 93.894039, "relative_strength": -0.620785, "rate_of_change": 0.5535060892669357, "market_dynamics": -0.27169, "expectation": {"probability": 56.5351, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 115.270311, "high": 116.386391, "low": 114.722061, "close": 115.818565, "volume": 19371}, "trend_line": 107.161909, "activity_lines": {"activity_5": 114.429658, "activity_10": 114.160277, "activity_20": 113.012167, "activity_30": 110.770833}, "trend_signal": 1, "fair_value": 94.12193, "relative_strength": 0.149972, "rate_of_change": 0.6678945939494734, "market_dynamics": -0.336727, "expectation": {"probability": 58.1308, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 116.092695, "high": 117.365421, "low": 115.701078, "close": 116.19059, "volume": 12603}, "trend_line": 107.955022, "activity_lines": {"activity_5": 115.257258, "activity_10": 114.564346, "activity_20": 113.491791, "activity_30": 111.353329}, "trend_signal": 1, "fair_value": 94.34659, "relative_strength": 0.388575, "rate_of_change": 0.7401071961120115, "market_dynamics": -0.395549, "expectation": {"probability": 58.2023, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 116.131851, "high": 116.249329, "low": 113.997581, "close": 114.075897, "volume": 21826}, "trend_line": 108.549856, "activity_lines": {"activity_5": 115.051008, "activity_10": 114.499552, "activity_20": 113.702889, "activity_30": 111.748224}, "trend_signal": 1, "fair_value": 94.555943, "relative_strength": -0.497353, "rate_of_change": 0.551001694020317, "market_dynamics": -0.411343, "expectation": {"probability": 57.6622, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 115.877316, "high": 117.639549, "low": 114.741653, "close": 117.639549, "volume": 18073}, "trend_line": 109.241099, "activity_lines": {"activity_5": 115.989566, "activity_10": 115.098002, "activity_20": 114.203485, "activity_30": 112.334656}, "trend_signal": 1, "fair_value": 94.782101, "relative_strength": 2.142255, "rate_of_change": 0.636797712564446, "market_dynamics": -0.362336, "expectation": {"probability": 57.4338, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 117.737455, "high": 120.178922, "low": 117.56123, "close": 120.021873, "volume": 22671}, "trend_line": 109.975752, "activity_lines": {"activity_5": 117.406333, "activity_10": 116.090798, "activity_20": 114.869399, "activity_30": 113.03019}, "trend_signal": 1, "fair_value": 95.019752, "relative_strength": 7.143967, "rate_of_change": 0.6725060501267883, "market_dynamics": -0.224052, "expectation": {"probability": 57.4338, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 120.355591, "high": 121.631589, "low": 119.864825, "close": 121.140816, "volume": 40501}, "trend_line": 110.724351, "activity_lines": {"activity_5": 118.870174, "activity_10": 117.178929, "activity_20": 115.580493, "activity_30": 113.750516}, "trend_signal": 1, "fair_value": 95.255432, "relative_strength": 6.937773, "rate_of_change": 0.6806945952958782, "market_dynamics": 0.033683, "expectation": {"probability": 56.1191, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 121.062291, "high": 122.299023, "low": 120.453746, "close": 121.749367, "volume": 22796}, "trend_line": 111.453016, "activity_lines": {"activity_5": 120.182048, "activity_10": 118.267765, "activity_20": 116.290915, "activity_30": 114.461808}, "trend_signal": 1, "fair_value": 95.483872, "relative_strength": 6.804165, "rate_of_change": 0.6580892038825376, "market_dynamics": 0.319315, "expectation": {"probability": 56.0472, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 120.767837, "high": 121.769004, "low": 120.414484, "close": 121.670845, "volume": 27308}, "trend_line": 112.133657, "activity_lines": {"activity_5": 121.097162, "activity_10": 119.151542, "activity_20": 116.939119, "activity_30": 115.121023}, "trend_signal": 1, "fair_value": 95.709143, "relative_strength": 5.183856, "rate_of_change": 0.6106976952512386, "market_dynamics": 0.50727, "expectation": {"probability": 57.0149, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 121.906416, "high": 123.300203, "low": 121.769002, "close": 122.652382, "volume": 31285}, "trend_line": 112.794855, "activity_lines": {"activity_5": 121.833126, "activity_10": 120.063942, "activity_20": 117.629875, "activity_30": 115.79965}, "trend_signal": 1, "fair_value": 95.94101, "relative_strength": 4.278064, "rate_of_change": 0.5896516868258375, "market_dynamics": 0.682405, "expectation": {"probability": 56.1191, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 122.809428, "high": 123.457235, "low": 120.355591, "close": 120.355591, "volume": 38877}, "trend_line": 113.383396, "activity_lines": {"activity_5": 121.469305, "activity_10": 120.381447, "activity_20": 118.050008, "activity_30": 116.287439}, "trend_signal": 1, "fair_value": 96.147556, "relative_strength": 5.356769, "rate_of_change": 0.5217800049479264, "market_dynamics": 0.676883, "expectation": {"probability": 57.0149, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 120.610778, "high": 122.220497, "low": 118.549574, "close": 119.354431, "volume": 35599}, "trend_line": 113.931408, "activity_lines": {"activity_5": 120.749515, "activity_10": 120.421971, "activity_20": 118.335891, "activity_30": 116.672667}, "trend_signal": 1, "fair_value": 96.3538, "relative_strength": 2.919813, "rate_of_change": 0.48332650046925735, "market_dynamics": 0.689055, "expectation": {"probability": 56.9435, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 120.198538, "high": 122.47569, "low": 115.40867, "close": 115.801285, "volume": 63744}, "trend_line": 114.388311, "activity_lines": {"activity_5": 118.964435, "activity_10": 119.75218, "activity_20": 118.247759, "activity_30": 116.793305}, "trend_signal": 1, "fair_value": 96.527761, "relative_strength": 3.973239, "rate_of_change": 0.4010334007282671, "market_dynamics": 0.42854, "expectation": {"probability": 55.9867, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 113.013722, "high": 116.468717, "low": 110.363585, "close": 116.115364, "volume": 54101}, "trend_line": 114.80558, "activity_lines": {"activity_5": 117.680588, "activity_10": 119.146573, "activity_20": 118.169295, "activity_30": 116.904727}, "trend_signal": 1, "fair_value": 96.701738, "relative_strength": 3.733416, "rate_of_change": 0.36478290163756727, "market_dynamics": 0.054415, "expectation": {"probability": 54.2679, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 116.60614, "high": 120.493013, "low": 116.272415, "close": 120.021873, "volume": 21378}, "trend_line": 115.315976, "activity_lines": {"activity_5": 118.069275, "activity_10": 119.214159, "activity_20": 118.457177, "activity_30": 117.241263}, "trend_signal": 1, "fair_value": 96.899847, "relative_strength": 3.561983, "rate_of_change": 0.44457420972046835, "market_dynamics": -0.269333, "expectation": {"probability": 56.0081, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 119.884448, "high": 120.650054, "low": 119.589985, "close": 119.884445, "volume": 6971}, "trend_line": 115.741104, "activity_lines": {"activity_5": 118.587521, "activity_10": 119.213443, "activity_20": 118.710463, "activity_30": 117.536003}, "trend_signal": 1, "fair_value": 97.092595, "relative_strength": 1.624615, "rate_of_change": 0.36866357528812904, "market_dynamics": -0.610864, "expectation": {"probability": 55.7355, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 119.982593, "high": 121.356749, "low": 119.72741, "close": 120.748184, "volume": 8766}, "trend_line": 116.138413, "activity_lines": {"activity_5": 119.425089, "activity_10": 119.372269, "activity_20": 119.01835, "activity_30": 117.85904}, "trend_signal": 1, "fair_value": 97.290879, "relative_strength": 0.825729, "rate_of_change": 0.3432738986142665, "market_dynamics": -0.669128, "expectation": {"probability": 55.9878, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 121.51379, "high": 121.827903, "low": 116.704285, "close": 116.704285, "volume": 17979}, "trend_line": 116.353426, "activity_lines": {"activity_5": 118.821774, "activity_10": 118.80298, "activity_20": 118.91418, "activity_30": 117.895548}, "trend_signal": 1, "fair_value": 97.467662, "relative_strength": 0.634381, "rate_of_change": 0.18513512837479448, "market_dynamics": -0.848194, "expectation": {"probability": 56.5905, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 117.411005, "high": 121.182869, "low": 117.312822, "close": 121.182869, "volume": 9620}, "trend_line": 116.693648, "activity_lines": {"activity_5": 119.65112, "activity_10": 119.139707, "activity_20": 119.210599, "activity_30": 118.207125}, "trend_signal": 1, "fair_value": 97.674496, "relative_strength": 2.194904, "rate_of_change": 0.2924039383249421, "market_dynamics": -0.93539, "expectation": {"probability": 56.5803, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 120.808848, "high": 122.501789, "low": 120.513573, "close": 121.812805, "volume": 16533}, "trend_line": 117.02884, "activity_lines": {"activity_5": 120.352611, "activity_10": 119.599841, "activity_20": 119.530092, "activity_30": 118.537393}, "trend_signal": 1, "fair_value": 97.884032, "relative_strength": 2.519696, "rate_of_change": 0.287240998755996, "market_dynamics": -0.939577, "expectation": {"probability": 56.7486, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 122.186813, "high": 123.70259, "low": 121.970275, "close": 122.954552, "volume": 13783}, "trend_line": 117.387775, "activity_lines": {"activity_5": 121.315289, "activity_10": 120.28283, "activity_20": 119.915886, "activity_30": 118.919697}, "trend_signal": 1, "fair_value": 98.109936, "relative_strength": -0.538603, "rate_of_change": 0.30670644945297454, "market_dynamics": -0.928851, "expectation": {"probability": 56.5431, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 122.560834, "high": 124.923091, "low": 122.009648, "close": 124.391586, "volume": 57753}, "trend_line": 117.805023, "activity_lines": {"activity_5": 122.552305, "activity_10": 121.179844, "activity_20": 120.401297, "activity_30": 119.371556}, "trend_signal": 1, "fair_value": 98.333816, "relative_strength": 2.408081, "rate_of_change": 0.35544416784456534, "market_dynamics": -0.544175, "expectation": {"probability": 57.5981, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 125.02151, "high": 126.812872, "low": 123.722276, "close": 126.793198, "volume": 33000}, "trend_line": 118.313129, "activity_lines": {"activity_5": 124.346965, "activity_10": 122.42193, "activity_20": 121.074608, "activity_30": 119.951438}, "trend_signal": 1, "fair_value": 98.564346, "relative_strength": 2.984958, "rate_of_change": 0.43131098068712903, "market_dynamics": -0.145641, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 127.02941, "high": 129.529471, "low": 127.02941, "close": 128.938904, "volume": 13680}, "trend_line": 118.780497, "activity_lines": {"activity_5": 126.184265, "activity_10": 123.854291, "activity_20": 121.901783, "activity_30": 120.636972}, "trend_signal": 1, "fair_value": 98.801524, "relative_strength": 3.162762, "rate_of_change": 0.3950263203671955, "market_dynamics": 0.272673, "expectation": {"probability": 55.9417, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 129.135749, "high": 129.647558, "low": 128.348326, "close": 128.978256, "volume": 34715}, "trend_line": 119.229596, "activity_lines": {"activity_5": 127.517614, "activity_10": 125.060652, "activity_20": 122.661931, "activity_30": 121.294892}, "trend_signal": 1, "fair_value": 99.028083, "relative_strength": 4.115924, "rate_of_change": 0.378091531305854, "market_dynamics": 0.766918, "expectation": {"probability": 55.9417, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 129.017649, "high": 129.135759, "low": 125.887659, "close": 126.871918, "volume": 34929}, "trend_line": 119.65613, "activity_lines": {"activity_5": 127.671154, "activity_10": 125.721199, "activity_20": 123.16748, "activity_30": 121.787945}, "trend_signal": 1, "fair_value": 99.227233, "relative_strength": 3.445978, "rate_of_change": 0.3577417137268533, "market_dynamics": 0.937731, "expectation": {"probability": 56.8948, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 125.828606, "high": 133.76178, "low": 125.277419, "close": 133.76178, "volume": 40434}, "trend_line": 120.278387, "activity_lines": {"activity_5": 129.860156, "activity_10": 127.507404, "activity_20": 124.296588, "activity_30": 122.697987}, "trend_signal": 1, "fair_value": 99.467754, "relative_strength": 9.090074, "rate_of_change": 0.5200377113984803, "market_dynamics": 1.222107, "expectation": {"probability": 54.9901, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 134.529527, "high": 136.498066, "low": 133.486206, "close": 133.486206, "volume": 24353}, "trend_line": 121.019383, "activity_lines": {"activity_5": 131.332621, "activity_10": 129.006893, "activity_20": 125.339351, "activity_30": 123.550104}, "trend_signal": 1, "fair_value": 99.696306, "relative_strength": 8.632011, "rate_of_change": 0.616067456907291, "market_dynamics": 1.377677, "expectation": {"probability": 56.1, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 133.525571, "high": 137.757943, "low": 132.285397, "close": 137.521713, "volume": 66296}, "trend_line": 121.822449, "activity_lines": {"activity_5": 133.704055, "activity_10": 130.934985, "activity_20": 126.710558, "activity_30": 124.614771}, "trend_signal": 1, "fair_value": 99.96676, "relative_strength": 10.948214, "rate_of_change": 0.6635846094174858, "market_dynamics": 1.529339, "expectation": {"probability": 54.9901, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 137.77758, "high": 137.77758, "low": 136.143743, "close": 137.265778, "volume": 29233}, "trend_line": 122.634605, "activity_lines": {"activity_5": 135.417989, "activity_10": 132.519473, "activity_20": 127.98191, "activity_30": 125.611114}, "trend_signal": 1, "fair_value": 100.244744, "relative_strength": 8.733135, "rate_of_change": 0.6666718709619665, "market_dynamics": 1.639283, "expectation": {"probability": 57.0618, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 137.856351, "high": 139.057139, "low": 137.482325, "close": 138.446884, "volume": 42094}, "trend_line": 123.411726, "activity_lines": {"activity_5": 136.973124, "activity_10": 134.037745, "activity_20": 129.296161, "activity_30": 126.631261}, "trend_signal": 1, "fair_value": 100.512626, "relative_strength": 5.35355, "rate_of_change": 0.6336881828746529, "market_dynamics": 1.584887, "expectation": {"probability": 54.9901, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 138.683121, "high": 139.265062, "low": 137.600437, "close": 138.416367, "volume": 47634}, "trend_line": 124.164986, "activity_lines": {"activity_5": 137.746422, "activity_10": 135.26879, "activity_20": 130.521356, "activity_30": 127.599303}, "trend_signal": 1, "fair_value": 100.783252, "relative_strength": 5.018145, "rate_of_change": 0.6103633944800329, "market_dynamics": 1.661011, "expectation": {"probability": 57.0618, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 138.317706, "high": 139.008502, "low": 133.738676, "close": 137.093979, "volume": 96817}, "trend_line": 124.861766, "activity_lines": {"activity_5": 137.768619, "activity_10": 136.004404, "activity_20": 131.529839, "activity_30": 128.433431}, "trend_signal": 1, "fair_value": 101.035048, "relative_strength": 6.504126, "rate_of_change": 0.5611726964637229, "market_dynamics": 1.597585, "expectation": {"probability": 56.1937, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 137.212419, "high": 138.495342, "low": 136.462414, "close": 137.172958, "volume": 23293}, "trend_line": 125.631668, "activity_lines": {"activity_5": 137.576624, "activity_10": 136.567091, "activity_20": 132.44445, "activity_30": 129.227702}, "trend_signal": 1, "fair_value": 101.280287, "relative_strength": 5.808052, "rate_of_change": 0.6166034845286441, "market_dynamics": 1.480055, "expectation": {"probability": 54.0549, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 136.936101, "high": 138.100586, "low": 135.751877, "close": 138.061096, "volume": 27345}, "trend_line": 126.312386, "activity_lines": {"activity_5": 137.703924, "activity_10": 137.141548, "activity_20": 133.34337, "activity_30": 130.0296}, "trend_signal": 1, "fair_value": 101.548514, "relative_strength": 6.664032, "rate_of_change": 0.5418363147100768, "market_dynamics": 1.334575, "expectation": {"probability": 54.9156, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 138.278209, "high": 138.771637, "low": 136.403214, "close": 136.403214, "volume": 39763}, "trend_line": 126.858431, "activity_lines": {"activity_5": 137.225577, "activity_10": 137.249429, "activity_20": 133.998497, "activity_30": 130.680621}, "trend_signal": 1, "fair_value": 101.816466, "relative_strength": 3.606531, "rate_of_change": 0.4322972728897642, "market_dynamics": 1.007035, "expectation": {"probability": 57.2287, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 136.284796, "high": 140.094041, "low": 135.850577, "close": 140.015091, "volume": 34047}, "trend_line": 127.487574, "activity_lines": {"activity_5": 138.087433, "activity_10": 137.840719, "activity_20": 134.91895, "activity_30": 131.529438}, "trend_signal": 1, "fair_value": 102.1231, "relative_strength": 2.733349, "rate_of_change": 0.495941022634908, "market_dynamics": 0.732178, "expectation": {"probability": 55.7572, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 139.797981, "high": 140.765094, "low": 138.969025, "close": 139.837448, "volume": 41482}, "trend_line": 128.09051, "activity_lines": {"activity_5": 138.783493, "activity_10": 138.286013, "activity_20": 135.730739, "activity_30": 132.326204}, "trend_signal": 1, "fair_value": 102.435843, "relative_strength": 0.180782, "rate_of_change": 0.4729370722828248, "market_dynamics": 0.57991, "expectation": {"probability": 58.0968, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 137.863731, "high": 141.751951, "low": 135.357124, "close": 141.396683, "volume": 60287}, "trend_line": 128.748038, "activity_lines": {"activity_5": 139.8164, "activity_10": 138.899328, "activity_20": 136.580867, "activity_30": 133.184667}, "trend_signal": 1, "fair_value": 102.756997, "relative_strength": -0.295229, "rate_of_change": 0.5133307690007741, "market_dynamics": 0.490192, "expectation": {"probability": 55.1378, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 139.719004, "high": 141.35721, "low": 138.613741, "close": 140.765091, "volume": 67616}, "trend_line": 129.351794, "activity_lines": {"activity_5": 140.357195, "activity_10": 139.327353, "activity_20": 137.274588, "activity_30": 133.959961}, "trend_signal": 1, "fair_value": 103.069413, "relative_strength": -0.975549, "rate_of_change": 0.46894384518698773, "market_dynamics": 0.511711, "expectation": {"probability": 56.0374, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 141.120362, "high": 141.594048, "low": 139.640074, "close": 140.113785, "volume": 58076}, "trend_line": 130.010401, "activity_lines": {"activity_5": 140.500622, "activity_10": 139.573336, "activity_20": 137.816031, "activity_30": 134.654283}, "trend_signal": 1, "fair_value": 103.392209, "relative_strength": -4.541017, "rate_of_change": 0.5091595405317604, "market_dynamics": 0.352459, "expectation": {"probability": 55.498, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 140.62694, "high": 141.692735, "low": 139.817701, "close": 139.975601, "volume": 45585}, "trend_line": 130.697773, "activity_lines": {"activity_5": 140.350615, "activity_10": 139.763887, "activity_20": 138.262603, "activity_30": 135.297199}, "trend_signal": 1, "fair_value": 103.709187, "relative_strength": -3.630298, "rate_of_change": 0.528705391809391, "market_dynamics": 0.192656, "expectation": {"probability": 54.8682, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 138.45585, "high": 138.870327, "low": 135.258438, "close": 136.028183, "volume": 59048}, "trend_line": 131.372003, "activity_lines": {"activity_5": 138.887436, "activity_10": 139.208375, "activity_20": 138.259021, "activity_30": 135.641096}, "trend_signal": 1, "fair_value": 103.993005, "relative_strength": -7.363492, "rate_of_change": 0.515869539720462, "market_dynamics": -0.142266, "expectation": {"probability": 56.006, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 137.922951, "high": 137.922951, "low": 125.922781, "close": 126.041206, "volume": 184218}, "trend_line": 131.702865, "activity_lines": {"activity_5": 134.349215, "activity_10": 136.856428, "activity_20": 137.260322, "activity_30": 135.297174}, "trend_signal": 1, "fair_value": 104.219746, "relative_strength": -15.67172, "rate_of_change": 0.2518512258658309, "market_dynamics": -0.461, "expectation": {"probability": 55.0821, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 127.284652, "high": 127.284652, "low": 122.251687, "close": 124.26487, "volume": 110232}, "trend_line": 131.844298, "activity_lines": {"activity_5": 130.242581, "activity_10": 134.383907, "activity_20": 136.106246, "activity_30": 134.817303}, "trend_signal": 0, "fair_value": 104.415836, "relative_strength": -16.579355, "rate_of_change": 0.1073879448256546, "market_dynamics": -0.665101, "expectation": {"probability": 44.1906, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 124.087231, "high": 126.915662, "low": 123.5346, "close": 125.628891, "volume": 78132}, "trend_line": 132.035779, "activity_lines": {"activity_5": 127.690635, "activity_10": 132.410229, "activity_20": 135.104522, "activity_30": 134.416309}, "trend_signal": 0, "fair_value": 104.605399, "relative_strength": -15.105533, "rate_of_change": 0.14523267437775866, "market_dynamics": -0.853963, "expectation": {"probability": 48.6704, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 127.17302, "high": 129.370438, "low": 124.34212, "close": 124.381714, "volume": 75841}, "trend_line": 132.156897, "activity_lines": {"activity_5": 125.688623, "activity_10": 130.405689, "activity_20": 133.989939, "activity_30": 133.922499}, "trend_signal": 0, "fair_value": 104.787455, "relative_strength": -14.157716, "rate_of_change": 0.09173119658724899, "market_dynamics": -0.932357, "expectation": {"probability": 44.3014, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 123.094933, "high": 125.589294, "low": 112.860113, "close": 113.473808, "volume": 131983}, "trend_line": 132.049214, "activity_lines": {"activity_5": 121.090234, "activity_10": 126.702136, "activity_20": 131.881174, "activity_30": 132.717138}, "trend_signal": 0, "fair_value": 104.894458, "relative_strength": -14.58314, "rate_of_change": -0.08148118066057515, "market_dynamics": -0.950308, "expectation": {"probability": 43.0307, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 106.168882, "high": 119.056429, "low": 105.495799, "close": 111.711914, "volume": 66916}, "trend_line": 131.733516, "activity_lines": {"activity_5": 117.408173, "activity_10": 123.157578, "activity_20": 129.699907, "activity_30": 131.405054}, "trend_signal": 0, "fair_value": 104.99542, "relative_strength": -14.565911, "rate_of_change": -0.23907601600718165, "market_dynamics": -1.024601, "expectation": {"probability": 42.568, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 114.424044, "high": 116.50268, "low": 111.791112, "close": 112.345413, "volume": 90687}, "trend_line": 131.417936, "activity_lines": {"activity_5": 114.892564, "activity_10": 120.267925, "activity_20": 127.701877, "activity_30": 130.154209}, "trend_signal": 0, "fair_value": 105.114371, "relative_strength": -17.209651, "rate_of_change": -0.23955938441665164, "market_dynamics": -1.02147, "expectation": {"probability": 47.4435, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 109.672877, "high": 117.611292, "low": 109.356133, "close": 116.522484, "volume": 74212}, "trend_line": 131.203534, "activity_lines": {"activity_5": 114.563943, "activity_10": 118.654461, "activity_20": 126.220332, "activity_30": 129.193212}, "trend_signal": 0, "fair_value": 105.261197, "relative_strength": -17.884772, "rate_of_change": -0.16314515851170183, "market_dynamics": -1.035336, "expectation": {"probability": 48.6998, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 117.611292, "high": 120.996488, "low": 115.671227, "close": 120.956894, "volume": 62144}, "trend_line": 131.089044, "activity_lines": {"activity_5": 116.320552, "activity_10": 118.276185, "activity_20": 125.265513, "activity_30": 128.532138}, "trend_signal": 0, "fair_value": 105.454408, "relative_strength": -17.620338, "rate_of_change": -0.0872613690420788, "market_dynamics": -1.07956, "expectation": {"probability": 50.0879, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 120.600568, "high": 122.481237, "low": 119.333583, "close": 121.728973, "volume": 95902}, "trend_line": 130.920237, "activity_lines": {"activity_5": 118.562842, "activity_10": 118.384083, "activity_20": 124.467366, "activity_30": 127.928263}, "trend_signal": 0, "fair_value": 105.658066, "relative_strength": -18.315047, "rate_of_change": -0.1287727752442952, "market_dynamics": -0.955205, "expectation": {"probability": 51.6016, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 126.183192, "high": 128.657761, "low": 125.826853, "close": 128.657761, "volume": 73965}, "trend_line": 130.910865, "activity_lines": {"activity_5": 122.564384, "activity_10": 120.011745, "activity_20": 124.40227, "activity_30": 127.782297}, "trend_signal": 0, "fair_value": 105.932835, "relative_strength": -14.437369, "rate_of_change": -0.007158557160253871, "market_dynamics": -0.748921, "expectation": {"probability": 53.0979, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 127.173014, "high": 128.063876, "low": 122.995954, "close": 123.906593, "volume": 46199}, "trend_line": 130.74181, "activity_lines": {"activity_5": 123.85248, "activity_10": 120.727985, "activity_20": 123.925231, "activity_30": 127.330408}, "trend_signal": 0, "fair_value": 106.15088, "relative_strength": -16.870784, "rate_of_change": -0.12913748602914998, "market_dynamics": -0.577356, "expectation": {"probability": 48.0639, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 124.678655, "high": 128.756749, "low": 124.678655, "close": 125.906036, "volume": 37682}, "trend_line": 130.709614, "activity_lines": {"activity_5": 125.036312, "activity_10": 121.814275, "activity_20": 123.706017, "activity_30": 127.018423}, "trend_signal": 0, "fair_value": 106.384124, "relative_strength": -16.590329, "rate_of_change": -0.02462563429403265, "market_dynamics": -0.371748, "expectation": {"probability": 53.2147, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 124.995397, "high": 128.083656, "low": 124.243126, "close": 127.549156, "volume": 48479}, "trend_line": 130.502526, "activity_lines": {"activity_5": 126.14228, "activity_10": 123.194274, "activity_20": 123.693278, "activity_30": 126.814522}, "trend_signal": 0, "fair_value": 106.646594, "relative_strength": -16.289778, "rate_of_change": -0.1584336405430735, "market_dynamics": -0.173387, "expectation": {"probability": 54.5507, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 127.370985, "high": 128.024274, "low": 125.034994, "close": 126.005028, "volume": 53569}, "trend_line": 130.253154, "activity_lines": {"activity_5": 126.294055, "activity_10": 124.235933, "activity_20": 123.59284, "activity_30": 126.524361}, "trend_signal": 0, "fair_value": 106.92961, "relative_strength": -14.186758, "rate_of_change": -0.19108595645113716, "market_dynamics": -0.060521, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 125.886238, "high": 126.856285, "low": 125.345238, "close": 125.920944, "volume": 32311}, "trend_line": 129.866461, "activity_lines": {"activity_5": 126.132731, "activity_10": 125.034464, "activity_20": 123.550263, "activity_30": 126.244864}, "trend_signal": 0, "fair_value": 107.1864, "relative_strength": -13.294591, "rate_of_change": -0.2968780318363793, "market_dynamics": 0.09007, "expectation": {"probability": 51.8286, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 125.643021, "high": 127.866447, "low": 125.603316, "close": 127.866447, "volume": 60020}, "trend_line": 129.55315, "activity_lines": {"activity_5": 126.802363, "activity_10": 125.928376, "activity_20": 123.766665, "activity_30": 126.11583}, "trend_signal": 0, "fair_value": 107.461853, "relative_strength": -14.095709, "rate_of_change": -0.2412562855624431, "market_dynamics": 0.238927, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 127.965693, "high": 129.375183, "low": 126.933398, "close": 128.422302, "volume": 81482}, "trend_line": 129.218998, "activity_lines": {"activity_5": 127.393289, "activity_10": 126.641153, "activity_20": 124.097429, "activity_30": 126.042873}, "trend_signal": 0, "fair_value": 107.709971, "relative_strength": -12.508439, "rate_of_change": -0.2579265729933922, "market_dynamics": 0.371878, "expectation": {"probability": 48.3277, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 128.898734, "high": 130.248688, "low": 128.62082, "close": 129.593567, "volume": 55954}, "trend_line": 128.924904, "activity_lines": {"activity_5": 128.206887, "activity_10": 127.350526, "activity_20": 124.595415, "activity_30": 126.067038}, "trend_signal": 0, "fair_value": 107.97038, "relative_strength": -13.088681, "rate_of_change": -0.22759346887986331, "market_dynamics": 0.482865, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 129.275929, "high": 131.678006, "low": 128.561264, "close": 131.022888, "volume": 40879}, "trend_line": 128.722535, "activity_lines": {"activity_5": 129.36063, "activity_10": 128.162746, "activity_20": 125.278966, "activity_30": 126.202392}, "trend_signal": 0, "fair_value": 108.229528, "relative_strength": -11.9152, "rate_of_change": -0.15696657024464758, "market_dynamics": 0.589855, "expectation": {"probability": 53.4148, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 131.400088, "high": 131.896379, "low": 130.010445, "close": 131.757416, "volume": 37410}, "trend_line": 128.542017, "activity_lines": {"activity_5": 130.424692, "activity_10": 128.939535, "activity_20": 126.056306, "activity_30": 126.398191}, "trend_signal": 0, "fair_value": 108.473891, "relative_strength": -10.866935, "rate_of_change": -0.14023807097957355, "market_dynamics": 0.648154, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 132.67062, "high": 136.363075, "low": 129.911189, "close": 130.864075, "volume": 63254}, "trend_line": 128.302116, "activity_lines": {"activity_5": 130.801876, "activity_10": 129.497542, "activity_20": 126.721346, "activity_30": 126.548001}, "trend_signal": 0, "fair_value": 108.705599, "relative_strength": -8.199318, "rate_of_change": -0.1866323600632273, "market_dynamics": 0.720919, "expectation": {"probability": 52.7073, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 131.122158, "high": 133.345569, "low": 131.122158, "close": 132.531647, "volume": 63134}, "trend_line": 128.173064, "activity_lines": {"activity_5": 131.535075, "activity_10": 130.232244, "activity_20": 127.513777, "activity_30": 126.820874}, "trend_signal": 0, "fair_value": 108.934142, "relative_strength": -9.559918, "rate_of_change": -0.1005844673676321, "market_dynamics": 0.826776, "expectation": {"probability": 52.9933, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 133.147059, "high": 134.635957, "low": 132.888993, "close": 133.56395, "volume": 52688}, "trend_line": 127.958026, "activity_lines": {"activity_5": 132.338419, "activity_10": 131.034172, "activity_20": 128.371653, "activity_30": 127.168673}, "trend_signal": 0, "fair_value": 109.160475, "relative_strength": -9.283425, "rate_of_change": -0.1677715998113355, "market_dynamics": 1.032357, "expectation": {"probability": 53.1704, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 133.742621, "high": 134.09996, "low": 131.85668, "close": 134.09996, "volume": 49160}, "trend_line": 127.766776, "activity_lines": {"activity_5": 133.05574, "activity_10": 131.824196, "activity_20": 129.236853, "activity_30": 127.564927}, "trend_signal": 0, "fair_value": 109.40373, "relative_strength": -8.663349, "rate_of_change": -0.14946307471171116, "market_dynamics": 1.174063, "expectation": {"probability": 54.077, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 133.722765, "high": 135.568991, "low": 133.683053, "close": 133.960999, "volume": 54559}, "trend_line": 127.51892, "activity_lines": {"activity_5": 133.521604, "activity_10": 132.441774, "activity_20": 129.990598, "activity_30": 127.964554}, "trend_signal": 1, "fair_value": 109.66369, "relative_strength": -6.766046, "rate_of_change": -0.1939909636602232, "market_dynamics": 1.382358, "expectation": {"probability": 55.7705, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 133.921285, "high": 135.688112, "low": 132.750015, "close": 133.881592, "volume": 40935}, "trend_line": 127.28947, "activity_lines": {"activity_5": 133.814092, "activity_10": 132.898732, "activity_20": 130.630833, "activity_30": 128.375049}, "trend_signal": 1, "fair_value": 109.915906, "relative_strength": -5.403302, "rate_of_change": -0.17993408350698073, "market_dynamics": 1.498863, "expectation": {"probability": 55.0764, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 134.55654, "high": 136.720414, "low": 134.199204, "close": 136.581451, "volume": 41735}, "trend_line": 127.171725, "activity_lines": {"activity_5": 134.805366, "activity_10": 133.737207, "activity_20": 131.425644, "activity_30": 128.974532}, "trend_signal": 1, "fair_value": 110.214218, "relative_strength": -3.68617, "rate_of_change": -0.09250175996490466, "market_dynamics": 1.577235, "expectation": {"probability": 54.9535, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 136.680697, "high": 137.783788, "low": 135.410188, "close": 137.525101, "volume": 58402}, "trend_line": 127.090042, "activity_lines": {"activity_5": 135.841203, "activity_10": 134.598906, "activity_20": 132.214807, "activity_30": 129.642492}, "trend_signal": 1, "fair_value": 110.527623, "relative_strength": -2.563857, "rate_of_change": -0.0642304726148821, "market_dynamics": 1.791845, "expectation": {"probability": 55.6144, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 137.903177, "high": 138.321077, "low": 136.908206, "close": 137.684296, "volume": 53656}, "trend_line": 127.145246, "activity_lines": {"activity_5": 136.666028, "activity_10": 135.34534, "activity_20": 132.940236, "activity_30": 130.325992}, "trend_signal": 1, "fair_value": 110.849616, "relative_strength": -2.701122, "rate_of_change": 0.04343692010110702, "market_dynamics": 1.845876, "expectation": {"probability": 56.0656, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 138.321068, "high": 139.714021, "low": 137.047503, "close": 139.614532, "volume": 41131}, "trend_line": 127.59769, "activity_lines": {"activity_5": 137.895309, "activity_10": 136.32161, "activity_20": 133.773519, "activity_30": 131.130462}, "trend_signal": 1, "fair_value": 111.182013, "relative_strength": -3.682527, "rate_of_change": 0.35584814551383215, "market_dynamics": 1.888698, "expectation": {"probability": 56.5076, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 140.052317, "high": 142.042247, "low": 138.659348, "close": 138.659348, "volume": 75866}, "trend_line": 128.077506, "activity_lines": {"activity_5": 138.429294, "activity_10": 136.981353, "activity_20": 134.463657, "activity_30": 131.844117}, "trend_signal": 1, "fair_value": 111.514686, "relative_strength": -3.542272, "rate_of_change": 0.37603815554968084, "market_dynamics": 1.967158, "expectation": {"probability": 56.9297, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 139.117051, "high": 140.689097, "low": 135.972941, "close": 137.783783, "volume": 58149}, "trend_line": 128.482669, "activity_lines": {"activity_5": 138.352906, "activity_10": 137.340171, "activity_20": 135.000157, "activity_30": 132.470329}, "trend_signal": 1, "fair_value": 111.833194, "relative_strength": -2.253942, "rate_of_change": 0.31634204369968566, "market_dynamics": 1.845542, "expectation": {"probability": 56.4431, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 139.554825, "high": 141.425391, "low": 139.256345, "close": 140.808502, "volume": 25362}, "trend_line": 129.030229, "activity_lines": {"activity_5": 139.204603, "activity_10": 138.153444, "activity_20": 135.768164, "activity_30": 133.265544}, "trend_signal": 1, "fair_value": 112.153865, "relative_strength": -1.53145, "rate_of_change": 0.42617421031314684, "market_dynamics": 1.709694, "expectation": {"probability": 56.1826, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 143.176523, "high": 144.748589, "low": 142.897932, "close": 144.091919, "volume": 53814}, "trend_line": 130.050832, "activity_lines": {"activity_5": 140.931879, "activity_10": 139.431982, "activity_20": 136.785738, "activity_30": 134.237266}, "trend_signal": 1, "fair_value": 112.513672, "relative_strength": 2.140366, "rate_of_change": 0.7909797633545412, "market_dynamics": 1.71023, "expectation": {"probability": 58.4162, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 144.271002, "high": 145.146583, "low": 139.355828, "close": 139.47522, "volume": 119798}, "trend_line": 130.976276, "activity_lines": {"activity_5": 140.69308, "activity_10": 139.689449, "activity_20": 137.277499, "activity_30": 134.845291}, "trend_signal": 1, "fair_value": 112.832441, "relative_strength": 0.840459, "rate_of_change": 0.7116017527669479, "market_dynamics": 1.541053, "expectation": {"probability": 58.4289, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 142.300963, "high": 144.330692, "low": 138.918044, "close": 141.345779, "volume": 125391}, "trend_line": 131.942955, "activity_lines": {"activity_5": 141.087088, "activity_10": 140.186759, "activity_20": 137.882863, "activity_30": 135.514291}, "trend_signal": 1, "fair_value": 113.165047, "relative_strength": 1.221868, "rate_of_change": 0.7380565622433783, "market_dynamics": 1.512718, "expectation": {"probability": 58.1789, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 141.743772, "high": 142.499947, "low": 137.405697, "close": 139.017548, "volume": 35751}, "trend_line": 132.69279, "activity_lines": {"activity_5": 140.525924, "activity_10": 140.125042, "activity_20": 138.202305, "activity_30": 135.970716}, "trend_signal": 1, "fair_value": 113.474853, "relative_strength": 3.310143, "rate_of_change": 0.5683024152369409, "market_dynamics": 1.117745, "expectation": {"probability": 58.3526, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 139.932919, "high": 143.71382, "low": 139.435433, "close": 143.475021, "volume": 35164}, "trend_line": 133.443394, "activity_lines": {"activity_5": 141.368333, "activity_10": 140.829481, "activity_20": 138.895813, "activity_30": 136.666344}, "trend_signal": 1, "fair_value": 113.815201, "relative_strength": 3.624015, "rate_of_change": 0.5656705236207709, "market_dynamics": 0.825531, "expectation": {"probability": 58.2291, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 142.599464, "high": 143.992401, "low": 141.982571, "close": 143.654114, "volume": 33294}, "trend_line": 134.174233, "activity_lines": {"activity_5": 142.092672, "activity_10": 141.458303, "activity_20": 139.540276, "activity_30": 137.3251}, "trend_signal": 1, "fair_value": 114.171463, "relative_strength": 3.204955, "rate_of_change": 0.5476771671439762, "market_dynamics": 0.605485, "expectation": {"probability": 58.5746, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 143.733725, "high": 143.733725, "low": 141.305981, "close": 141.365677, "volume": 27942}, "trend_line": 134.59783, "activity_lines": {"activity_5": 142.083385, "activity_10": 141.562503, "activity_20": 139.906644, "activity_30": 137.789064}, "trend_signal": 1, "fair_value": 114.533978, "relative_strength": 1.211228, "rate_of_change": 0.3157066677623571, "market_dynamics": 0.181717, "expectation": {"probability": 58.913, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 142.082062, "high": 142.320845, "low": 139.773712, "close": 142.023804, "volume": 42960}, "trend_line": 135.201737, "activity_lines": {"activity_5": 142.167444, "activity_10": 141.754524, "activity_20": 140.289938, "activity_30": 138.268159}, "trend_signal": 1, "fair_value": 114.903551, "relative_strength": 1.610059, "rate_of_change": 0.4486751383733459, "market_dynamics": 0.169448, "expectation": {"probability": 58.4087, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 142.32301, "high": 142.582336, "low": 141.924076, "close": 142.582336, "volume": 10894}, "trend_line": 135.757613, "activity_lines": {"activity_5": 142.392478, "activity_10": 141.986923, "activity_20": 140.673283, "activity_30": 138.744327}, "trend_signal": 1, "fair_value": 115.279915, "relative_strength": 2.136543, "rate_of_change": 0.4111456053260496, "market_dynamics": -0.064304, "expectation": {"probability": 59.6995, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 143.120909, "high": 143.320374, "low": 141.684707, "close": 141.983917, "volume": 15617}, "trend_line": 136.238772, "activity_lines": {"activity_5": 142.180387, "activity_10": 142.023273, "activity_20": 140.951775, "activity_30": 139.146024}, "trend_signal": 1, "fair_value": 115.641949, "relative_strength": 1.272308, "rate_of_change": 0.3544250590204613, "market_dynamics": -0.332722, "expectation": {"probability": 60.1534, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 143.180747, "high": 145.594347, "low": 143.120908, "close": 145.514557, "volume": 37364}, "trend_line": 136.88909, "activity_lines": {"activity_5": 143.244583, "activity_10": 142.680187, "activity_20": 141.526424, "activity_30": 139.744462}, "trend_signal": 1, "fair_value": 116.022355, "relative_strength": 1.159139, "rate_of_change": 0.47733695074703003, "market_dynamics": -0.258341, "expectation": {"probability": 59.5198, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 144.457351, "high": 146.252612, "low": 143.998575, "close": 145.913513, "volume": 38138}, "trend_line": 137.555509, "activity_lines": {"activity_5": 144.317735, "activity_10": 143.383772, "activity_20": 142.084713, "activity_30": 140.326683}, "trend_signal": 1, "fair_value": 116.41143, "relative_strength": 1.613398, "rate_of_change": 0.48683134645718695, "market_dynamics": -0.150155, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 143.978632, "high": 144.1781, "low": 140.94667, "close": 143.300415, "volume": 28053}, "trend_line": 138.069974, "activity_lines": {"activity_5": 144.216665, "activity_10": 143.495188, "activity_20": 142.337219, "activity_30": 140.697322}, "trend_signal": 1, "fair_value": 116.765852, "relative_strength": 1.651375, "rate_of_change": 0.37400537698566566, "market_dynamics": -0.156312, "expectation": {"probability": 60.2066, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 142.223281, "high": 143.140854, "low": 140.268458, "close": 142.043747, "volume": 55576}, "trend_line": 138.524022, "activity_lines": {"activity_5": 143.611598, "activity_10": 143.34258, "activity_20": 142.425191, "activity_30": 140.953694}, "trend_signal": 1, "fair_value": 117.095243, "relative_strength": 2.495884, "rate_of_change": 0.3288535420452822, "market_dynamics": -0.172081, "expectation": {"probability": 59.6541, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 140.966605, "high": 144.13821, "low": 139.829621, "close": 141.944031, "volume": 46257}, "trend_line": 138.935705, "activity_lines": {"activity_5": 143.009198, "activity_10": 143.11682, "activity_20": 142.477656, "activity_30": 141.17434}, "trend_signal": 1, "fair_value": 117.429735, "relative_strength": 1.916792, "rate_of_change": 0.29719249705297374, "market_dynamics": -0.405419, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 142.223285, "high": 143.44006, "low": 139.450636, "close": 140.567673, "volume": 24505}, "trend_line": 139.253864, "activity_lines": {"activity_5": 141.950672, "activity_10": 142.668649, "activity_20": 142.377996, "activity_30": 141.279628}, "trend_signal": 1, "fair_value": 117.757997, "relative_strength": 0.344256, "rate_of_change": 0.22899729050928994, "market_dynamics": -0.768521, "expectation": {"probability": 58.9878, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 140.627512, "high": 142.642178, "low": 139.76978, "close": 142.502548, "volume": 42070}, "trend_line": 139.612035, "activity_lines": {"activity_5": 141.866896, "activity_10": 142.628391, "activity_20": 142.448879, "activity_30": 141.489221}, "trend_signal": 1, "fair_value": 118.10644, "relative_strength": 0.552705, "rate_of_change": 0.25720722550291225, "market_dynamics": -0.845626, "expectation": {"probability": 58.3684, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 141.604909, "high": 143.400162, "low": 140.9666, "close": 141.744537, "volume": 23552}, "trend_line": 139.974717, "activity_lines": {"activity_5": 141.757847, "activity_10": 142.429643, "activity_20": 142.433819, "activity_30": 141.626802}, "trend_signal": 1, "fair_value": 118.443604, "relative_strength": 0.070682, "rate_of_change": 0.25977846394116855, "market_dynamics": -0.901395, "expectation": {"probability": 58.7974, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 141.006509, "high": 144.277836, "low": 140.926719, "close": 143.599625, "volume": 39692}, "trend_line": 140.34365, "activity_lines": {"activity_5": 142.370886, "activity_10": 142.573261, "activity_20": 142.580742, "activity_30": 141.860667}, "trend_signal": 1, "fair_value": 118.808772, "relative_strength": 8.430144, "rate_of_change": 0.2635711704993112, "market_dynamics": -0.847999, "expectation": {"probability": 58.1373, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 140.268459, "high": 143.14086, "low": 140.20862, "close": 141.844284, "volume": 34910}, "trend_line": 140.619661, "activity_lines": {"activity_5": 142.295087, "activity_10": 142.379229, "activity_20": 142.532795, "activity_30": 141.957482}, "trend_signal": 1, "fair_value": 119.164367, "relative_strength": 7.524245, "rate_of_change": 0.19666796467101372, "market_dynamics": -0.798344, "expectation": {"probability": 58.7131, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 142.283125, "high": 142.921441, "low": 138.059998, "close": 138.059998, "volume": 34918}, "trend_line": 140.751662, "activity_lines": {"activity_5": 140.964508, "activity_10": 141.499685, "activity_20": 142.119508, "activity_30": 141.792342}, "trend_signal": 1, "fair_value": 119.498059, "relative_strength": 9.391038, "rate_of_change": 0.09387094170281243, "market_dynamics": -0.900931, "expectation": {"probability": 58.2149, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 136.520004, "high": 140.139999, "low": 135.759995, "close": 135.800003, "volume": 30357}, "trend_line": 140.812962, "activity_lines": {"activity_5": 139.047776, "activity_10": 140.344769, "activity_20": 141.519706, "activity_30": 141.47288}, "trend_signal": 0, "fair_value": 119.802018, "relative_strength": 7.780774, "rate_of_change": 0.043551883600485355, "market_dynamics": -0.973975, "expectation": {"probability": 63.0258, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 135.380005, "high": 139.039993, "low": 135.380005, "close": 139.039993, "volume": 28589}, "trend_line": 140.984909, "activity_lines": {"activity_5": 138.657878, "activity_10": 139.962825, "activity_20": 141.245977, "activity_30": 141.358495}, "trend_signal": 0, "fair_value": 120.129721, "relative_strength": 6.039142, "rate_of_change": 0.12211020743955997, "market_dynamics": -1.120942, "expectation": {"probability": 56.102, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 139.460007, "high": 142.259995, "low": 138.119995, "close": 141.979996, "volume": 36798}, "trend_line": 141.164861, "activity_lines": {"activity_5": 139.428283, "activity_10": 140.192889, "activity_20": 141.263227, "activity_30": 141.422694}, "trend_signal": 0, "fair_value": 120.472738, "relative_strength": 5.216696, "rate_of_change": 0.12763919292951725, "market_dynamics": -0.995756, "expectation": {"probability": 59.3182, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 141.360001, "high": 147.440002, "low": 141.199997, "close": 147.440002, "volume": 37455}, "trend_line": 141.495357, "activity_lines": {"activity_5": 142.126665, "activity_10": 141.416841, "activity_20": 141.786371, "activity_30": 141.827542}, "trend_signal": 0, "fair_value": 120.850941, "relative_strength": 5.050539, "rate_of_change": 0.2341205861421921, "market_dynamics": -0.646709, "expectation": {"probability": 60.0604, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 147.059998, "high": 148.919998, "low": 146.839996, "close": 148.660004, "volume": 25880}, "trend_line": 141.861214, "activity_lines": {"activity_5": 144.858667, "activity_10": 142.762684, "activity_20": 142.406825, "activity_30": 142.289777}, "trend_signal": 1, "fair_value": 121.237212, "relative_strength": 8.098789, "rate_of_change": 0.2585646679558376, "market_dynamics": -0.268759, "expectation": {"probability": 58.3766, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 148.660004, "high": 149.520004, "low": 148.139999, "close": 148.899994, "volume": 48545}, "trend_line": 142.17073, "activity_lines": {"activity_5": 146.963998, "activity_10": 144.005029, "activity_20": 143.026297, "activity_30": 142.743892}, "trend_signal": 1, "fair_value": 121.627748, "relative_strength": 7.222935, "rate_of_change": 0.2181822580483501, "market_dynamics": 0.355839, "expectation": {"probability": 59.1262, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 150.440002, "high": 152.800003, "low": 149.820007, "close": 152.740005, "volume": 26265}, "trend_line": 142.640085, "activity_lines": {"activity_5": 149.476001, "activity_10": 145.82924, "activity_20": 143.975608, "activity_30": 143.425781}, "trend_signal": 1, "fair_value": 122.035153, "relative_strength": 9.376033, "rate_of_change": 0.33013476121280894, "market_dynamics": 0.737025, "expectation": {"probability": 59.1966, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 152.699997, "high": 156.380005, "low": 152.339996, "close": 155.479996, "volume": 24274}, "trend_line": 143.229959, "activity_lines": {"activity_5": 151.987999, "activity_10": 147.951713, "activity_20": 145.13484, "activity_30": 144.254162}, "trend_signal": 1, "fair_value": 122.448162, "relative_strength": 12.73457, "rate_of_change": 0.41354013494874803, "market_dynamics": 0.94202, "expectation": {"probability": 59.3249, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 154.179993, "high": 157.300003, "low": 154.039993, "close": 157.300003, "volume": 25317}, "trend_line": 143.779675, "activity_lines": {"activity_5": 154.206667, "activity_10": 150.189091, "activity_20": 146.405988, "activity_30": 145.161907}, "trend_signal": 1, "fair_value": 122.866392, "relative_strength": 9.362625, "rate_of_change": 0.38379959321219204, "market_dynamics": 1.135596, "expectation": {"probability": 59.383, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 157.839996, "high": 158.600006, "low": 157.160004, "close": 158.300003, "volume": 15388}, "trend_line": 144.253278, "activity_lines": {"activity_5": 156.101335, "activity_10": 152.327273, "activity_20": 147.699441, "activity_30": 146.098702}, "trend_signal": 1, "fair_value": 123.279939, "relative_strength": 8.727195, "rate_of_change": 0.32939495794520135, "market_dynamics": 1.057882, "expectation": {"probability": 59.441, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cfc1f608-6ebb-4b96-a1f2-5e809aeb850a/", "share_image": "https://sharemaestro.com/terminal/cfc1f608-6ebb-4b96-a1f2-5e809aeb850a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}