{"ticker": {"uuid": "cfc74ad8-e484-4b4b-ac0a-69e29799a07e", "symbol": "ACCL", "name": "Accel Solutions Group Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACCL rose 70.52%, moving from 166.20 to 283.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 20.09 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Expectation is positive at 58.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "283.40"}, {"label": "12-Week Change", "value": "70.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.49%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.09"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 240.0, "high": 295.0, "low": 231.899994, "close": 283.399994, "volume": 9514067}, "trend_line": 185.200001, "activity_lines": {"activity_5": 241.986665, "activity_10": 227.74, "activity_20": 204.690477, "activity_30": 195.961506}, "trend_signal": 1, "fair_value": 134.370513, "relative_strength": 20.090962, "rate_of_change": 2.1943454467384096, "market_dynamics": 1.528222, "expectation": {"probability": 58.493, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 79.5, "high": 80.0, "low": 73.199997, "close": 74.400002, "volume": 889729}, "trend_line": 98.77, "activity_lines": {"activity_5": 81.533333, "activity_10": 87.961818, "activity_20": 92.284285, "activity_30": 95.363871}, "trend_signal": 0, "fair_value": 155.728846, "relative_strength": -27.617131, "rate_of_change": -1.0485884190922605, "market_dynamics": -0.812019, "expectation": {"probability": 39.4872, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 73.0, "high": 88.800003, "low": 73.0, "close": 86.599998, "volume": 1097056}, "trend_line": 98.153333, "activity_lines": {"activity_5": 82.226666, "activity_10": 86.947272, "activity_20": 91.353333, "activity_30": 94.578709}, "trend_signal": 0, "fair_value": 155.591667, "relative_strength": -16.589361, "rate_of_change": -0.6243464614761491, "market_dynamics": -0.859288, "expectation": {"probability": 37.2901, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 82.900002, "high": 86.199997, "low": 80.5, "close": 83.800003, "volume": 494889}, "trend_line": 97.356666, "activity_lines": {"activity_5": 82.446667, "activity_10": 85.663636, "activity_20": 90.254286, "activity_30": 93.652688}, "trend_signal": 0, "fair_value": 155.467949, "relative_strength": -17.326927, "rate_of_change": -0.8116555756695488, "market_dynamics": -0.785741, "expectation": {"probability": 39.7206, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 83.699997, "high": 85.0, "low": 79.699997, "close": 83.400002, "volume": 595107}, "trend_line": 96.556666, "activity_lines": {"activity_5": 82.820001, "activity_10": 84.610909, "activity_20": 89.284762, "activity_30": 92.752258}, "trend_signal": 0, "fair_value": 155.159615, "relative_strength": -15.388734, "rate_of_change": -0.8217208259781587, "market_dynamics": -0.758589, "expectation": {"probability": 39.3542, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 80.400002, "high": 85.099998, "low": 80.400002, "close": 84.099998, "volume": 241461}, "trend_line": 95.936667, "activity_lines": {"activity_5": 83.54, "activity_10": 83.961818, "activity_20": 88.5, "activity_30": 91.948602}, "trend_signal": 0, "fair_value": 154.825, "relative_strength": -14.842934, "rate_of_change": -0.6421089559989643, "market_dynamics": -0.683013, "expectation": {"probability": 37.1069, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 83.0, "high": 90.0, "low": 83.0, "close": 86.0, "volume": 340194}, "trend_line": 95.493333, "activity_lines": {"activity_5": 84.72, "activity_10": 83.878182, "activity_20": 87.979524, "activity_30": 91.307527}, "trend_signal": 0, "fair_value": 154.495513, "relative_strength": -14.766204, "rate_of_change": -0.4621111133660637, "market_dynamics": -0.74004, "expectation": {"probability": 37.7061, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 87.5, "high": 91.199997, "low": 86.599998, "close": 87.400002, "volume": 417432}, "trend_line": 95.103333, "activity_lines": {"activity_5": 85.593334, "activity_10": 84.378182, "activity_20": 87.642857, "activity_30": 90.785376}, "trend_signal": 0, "fair_value": 154.132692, "relative_strength": -16.235277, "rate_of_change": -0.4084054747570708, "market_dynamics": -0.650701, "expectation": {"probability": 38.4058, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 85.199997, "high": 88.300003, "low": 82.5, "close": 85.800003, "volume": 403461}, "trend_line": 94.826667, "activity_lines": {"activity_5": 85.880001, "activity_10": 84.698183, "activity_20": 87.235715, "activity_30": 90.185162}, "trend_signal": 0, "fair_value": 153.76859, "relative_strength": -15.890028, "rate_of_change": -0.290910939998292, "market_dynamics": -0.53282, "expectation": {"probability": 40.6548, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 85.800003, "high": 91.5, "low": 83.0, "close": 86.0, "volume": 352208}, "trend_line": 94.186667, "activity_lines": {"activity_5": 86.100001, "activity_10": 85.096365, "activity_20": 86.895238, "activity_30": 89.615699}, "trend_signal": 0, "fair_value": 153.402564, "relative_strength": -15.065613, "rate_of_change": -0.6749156331731037, "market_dynamics": -0.276328, "expectation": {"probability": 38.6605, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 90.0, "high": 91.0, "low": 85.0, "close": 85.099998, "volume": 609248}, "trend_line": 93.51, "activity_lines": {"activity_5": 85.846667, "activity_10": 85.314546, "activity_20": 86.468572, "activity_30": 89.029462}, "trend_signal": 0, "fair_value": 152.93782, "relative_strength": -17.178456, "rate_of_change": -0.7184318349432567, "market_dynamics": -0.158732, "expectation": {"probability": 40.9167, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 84.699997, "high": 84.699997, "low": 80.800003, "close": 81.699997, "volume": 332040}, "trend_line": 92.58, "activity_lines": {"activity_5": 84.393332, "activity_10": 84.849091, "activity_20": 85.731428, "activity_30": 88.267527}, "trend_signal": 0, "fair_value": 152.484615, "relative_strength": -17.35054, "rate_of_change": -0.9945460378569209, "market_dynamics": -0.133533, "expectation": {"probability": 40.5638, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 81.699997, "high": 88.0, "low": 81.699997, "close": 84.099998, "volume": 332370}, "trend_line": 91.806666, "activity_lines": {"activity_5": 84.026665, "activity_10": 84.687272, "activity_20": 85.304285, "activity_30": 87.72043}, "trend_signal": 0, "fair_value": 151.992308, "relative_strength": -15.016854, "rate_of_change": -0.8353143227478843, "market_dynamics": 0.007788, "expectation": {"probability": 37.9478, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 84.199997, "high": 90.099998, "low": 78.900002, "close": 80.099998, "volume": 1026684}, "trend_line": 90.51, "activity_lines": {"activity_5": 82.546665, "activity_10": 83.843635, "activity_20": 84.570952, "activity_30": 86.965161}, "trend_signal": 0, "fair_value": 151.480128, "relative_strength": -19.135482, "rate_of_change": -1.4123876364271868, "market_dynamics": 0.151005, "expectation": {"probability": 40.0495, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 79.599998, "high": 80.699997, "low": 76.5, "close": 77.900002, "volume": 248240}, "trend_line": 89.5, "activity_lines": {"activity_5": 80.713333, "activity_10": 82.667272, "activity_20": 83.725238, "activity_30": 86.151613}, "trend_signal": 0, "fair_value": 150.988461, "relative_strength": -20.012786, "rate_of_change": -1.1158987957131863, "market_dynamics": 0.165914, "expectation": {"probability": 39.6848, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.0, "high": 85.300003, "low": 78.0, "close": 82.599998, "volume": 124639}, "trend_line": 88.866667, "activity_lines": {"activity_5": 80.986666, "activity_10": 82.445454, "activity_20": 83.425714, "activity_30": 85.706451}, "trend_signal": 0, "fair_value": 150.461538, "relative_strength": -15.564744, "rate_of_change": -0.7076346368715009, "market_dynamics": 0.288716, "expectation": {"probability": 37.636, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82.599998, "high": 85.0, "low": 80.300003, "close": 81.0, "volume": 175406}, "trend_line": 88.346667, "activity_lines": {"activity_5": 80.893333, "activity_10": 81.959999, "activity_20": 83.038571, "activity_30": 85.198924}, "trend_signal": 0, "fair_value": 149.917308, "relative_strength": -17.426891, "rate_of_change": -0.5851462843768072, "market_dynamics": 0.111147, "expectation": {"probability": 39.904, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.0, "high": 79.699997, "low": 75.0, "close": 75.300003, "volume": 465747}, "trend_line": 87.37, "activity_lines": {"activity_5": 78.946667, "activity_10": 80.529091, "activity_20": 82.218571, "activity_30": 84.357204}, "trend_signal": 0, "fair_value": 149.277564, "relative_strength": -21.989742, "rate_of_change": -1.1054938835440073, "market_dynamics": -0.182846, "expectation": {"probability": 40.3658, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.5, "high": 79.199997, "low": 75.800003, "close": 78.199997, "volume": 213508}, "trend_line": 86.783333, "activity_lines": {"activity_5": 78.553333, "activity_10": 79.845454, "activity_20": 81.761428, "activity_30": 83.765591}, "trend_signal": 0, "fair_value": 148.640384, "relative_strength": -17.91173, "rate_of_change": -0.6714741902254843, "market_dynamics": -0.277765, "expectation": {"probability": 38.2141, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 72.300003, "high": 72.599998, "low": 66.0, "close": 69.599998, "volume": 390475}, "trend_line": 86.24, "activity_lines": {"activity_5": 75.419999, "activity_10": 77.736363, "activity_20": 80.53238, "activity_30": 82.656989}, "trend_signal": 0, "fair_value": 147.947436, "relative_strength": -21.403725, "rate_of_change": -0.6260798948572349, "market_dynamics": -0.620187, "expectation": {"probability": 40.6134, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.099998, "high": 71.800003, "low": 66.0, "close": 68.5, "volume": 165501}, "trend_line": 85.593333, "activity_lines": {"activity_5": 72.473333, "activity_10": 75.725454, "activity_20": 79.27238, "activity_30": 81.512473}, "trend_signal": 0, "fair_value": 147.247436, "relative_strength": -20.129397, "rate_of_change": -0.749845779220772, "market_dynamics": -0.903092, "expectation": {"probability": 40.2889, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.300003, "high": 68.699997, "low": 64.099998, "close": 65.599998, "volume": 240146}, "trend_line": 84.486666, "activity_lines": {"activity_5": 69.499999, "activity_10": 73.48909, "activity_20": 77.798095, "activity_30": 80.22258}, "trend_signal": 0, "fair_value": 146.508974, "relative_strength": -19.979732, "rate_of_change": -1.292935981357335, "market_dynamics": -1.126432, "expectation": {"probability": 39.9087, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.800003, "high": 70.300003, "low": 63.900002, "close": 63.900002, "volume": 499359}, "trend_line": 83.29, "activity_lines": {"activity_5": 66.986666, "activity_10": 71.236363, "activity_20": 76.203809, "activity_30": 78.894408}, "trend_signal": 0, "fair_value": 145.764743, "relative_strength": -25.310359, "rate_of_change": -1.4163962867229172, "market_dynamics": -1.31406, "expectation": {"probability": 39.5356, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.599998, "high": 68.0, "low": 65.0, "close": 66.199997, "volume": 303797}, "trend_line": 82.146666, "activity_lines": {"activity_5": 65.999999, "activity_10": 69.76909, "activity_20": 74.936666, "activity_30": 77.791827}, "trend_signal": 0, "fair_value": 144.997436, "relative_strength": -23.017294, "rate_of_change": -1.3727146115980429, "market_dynamics": -1.353754, "expectation": {"probability": 37.4096, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.900002, "high": 66.199997, "low": 64.0, "close": 65.300003, "volume": 193475}, "trend_line": 81.036666, "activity_lines": {"activity_5": 65.513334, "activity_10": 68.390909, "activity_20": 73.667619, "activity_30": 76.704946}, "trend_signal": 0, "fair_value": 144.175, "relative_strength": -24.321229, "rate_of_change": -1.3512416925112938, "market_dynamics": -1.30153, "expectation": {"probability": 39.7276, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.699997, "high": 66.400002, "low": 63.400002, "close": 64.900002, "volume": 185356}, "trend_line": 79.993333, "activity_lines": {"activity_5": 65.180001, "activity_10": 67.169091, "activity_20": 72.446667, "activity_30": 75.663871}, "trend_signal": 0, "fair_value": 143.105128, "relative_strength": -27.340971, "rate_of_change": -1.287482631627503, "market_dynamics": -1.217154, "expectation": {"probability": 39.4242, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.300003, "high": 68.900002, "low": 62.200001, "close": 63.799999, "volume": 755032}, "trend_line": 78.65, "activity_lines": {"activity_5": 64.720001, "activity_10": 66.069091, "activity_20": 71.212381, "activity_30": 74.61914}, "trend_signal": 0, "fair_value": 142.177564, "relative_strength": -27.043375, "rate_of_change": -1.6793061991803755, "market_dynamics": -1.075205, "expectation": {"probability": 39.0684, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.200001, "high": 63.799999, "low": 60.0, "close": 61.700001, "volume": 615368}, "trend_line": 77.59, "activity_lines": {"activity_5": 63.680001, "activity_10": 64.9, "activity_20": 69.883809, "activity_30": 73.525591}, "trend_signal": 0, "fair_value": 141.111538, "relative_strength": -29.95002, "rate_of_change": -1.347743165924987, "market_dynamics": -0.956537, "expectation": {"probability": 38.719, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.900002, "high": 64.599998, "low": 60.0, "close": 62.900002, "volume": 496395}, "trend_line": 76.75, "activity_lines": {"activity_5": 63.186668, "activity_10": 64.196364, "activity_20": 68.791905, "activity_30": 72.577849}, "trend_signal": 0, "fair_value": 139.984615, "relative_strength": -28.840087, "rate_of_change": -1.0826137388838812, "market_dynamics": -0.791976, "expectation": {"probability": 36.6707, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.099998, "high": 65.0, "low": 59.200001, "close": 63.299999, "volume": 1468235}, "trend_line": 76.023333, "activity_lines": {"activity_5": 63.046667, "activity_10": 63.843637, "activity_20": 67.847143, "activity_30": 71.710107}, "trend_signal": 0, "fair_value": 138.860897, "relative_strength": -28.877848, "rate_of_change": -0.9467973941368159, "market_dynamics": -0.626846, "expectation": {"probability": 37.1634, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.900002, "high": 65.0, "low": 61.0, "close": 61.400002, "volume": 1175684}, "trend_line": 75.353333, "activity_lines": {"activity_5": 62.406668, "activity_10": 63.260001, "activity_20": 66.829524, "activity_30": 70.766667}, "trend_signal": 0, "fair_value": 137.553846, "relative_strength": -30.584061, "rate_of_change": -0.8813083741013926, "market_dynamics": -0.601652, "expectation": {"probability": 39.3641, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.0, "high": 73.0, "low": 62.0, "close": 72.199997, "volume": 882054}, "trend_line": 75.28, "activity_lines": {"activity_5": 65.6, "activity_10": 64.769091, "activity_20": 66.953333, "activity_30": 70.563226}, "trend_signal": 0, "fair_value": 136.251282, "relative_strength": -18.693649, "rate_of_change": -0.09731885383225874, "market_dynamics": -0.123309, "expectation": {"probability": 37.3972, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.199997, "high": 75.199997, "low": 68.0, "close": 71.599998, "volume": 1637254}, "trend_line": 74.78, "activity_lines": {"activity_5": 68.033332, "activity_10": 66.049091, "activity_20": 67.065238, "activity_30": 70.325806}, "trend_signal": 0, "fair_value": 134.982051, "relative_strength": -18.100738, "rate_of_change": -0.6641870350690754, "market_dynamics": 0.380315, "expectation": {"probability": 38.8487, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.900002, "high": 72.0, "low": 67.0, "close": 68.5, "volume": 599076}, "trend_line": 74.27, "activity_lines": {"activity_5": 68.773332, "activity_10": 66.625454, "activity_20": 66.941428, "activity_30": 69.920645}, "trend_signal": 0, "fair_value": 133.682692, "relative_strength": -19.958665, "rate_of_change": -0.6820005349023871, "market_dynamics": 0.71699, "expectation": {"probability": 38.6044, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.0, "high": 71.0, "low": 65.699997, "close": 68.599998, "volume": 607194}, "trend_line": 73.776666, "activity_lines": {"activity_5": 69.173332, "activity_10": 67.178181, "activity_20": 66.882381, "activity_30": 69.554838}, "trend_signal": 0, "fair_value": 132.261538, "relative_strength": -18.52971, "rate_of_change": -0.6642439746869397, "market_dynamics": 1.063424, "expectation": {"probability": 36.6074, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.5, "high": 71.0, "low": 67.0, "close": 67.599998, "volume": 340877}, "trend_line": 73.226666, "activity_lines": {"activity_5": 68.886665, "activity_10": 67.48909, "activity_20": 66.77238, "activity_30": 69.156344}, "trend_signal": 0, "fair_value": 131.117948, "relative_strength": -18.355728, "rate_of_change": -0.7454931617538957, "market_dynamics": 0.922477, "expectation": {"probability": 38.8121, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.0, "high": 71.900002, "low": 66.0, "close": 69.0, "volume": 453734}, "trend_line": 72.66, "activity_lines": {"activity_5": 68.653332, "activity_10": 68.005454, "activity_20": 66.867142, "activity_30": 68.883655}, "trend_signal": 0, "fair_value": 130.051282, "relative_strength": -16.47572, "rate_of_change": -0.7738519735419853, "market_dynamics": 0.755936, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.0, "high": 70.800003, "low": 65.300003, "close": 69.900002, "volume": 1989472}, "trend_line": 72.076666, "activity_lines": {"activity_5": 68.933333, "activity_10": 68.590909, "activity_20": 67.104762, "activity_30": 68.705591}, "trend_signal": 0, "fair_value": 129.021154, "relative_strength": -16.101732, "rate_of_change": -0.8028268648499775, "market_dynamics": 0.872979, "expectation": {"probability": 37.2644, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 70.5, "high": 83.0, "low": 70.5, "close": 81.800003, "volume": 1792951}, "trend_line": 71.943333, "activity_lines": {"activity_5": 73.293334, "activity_10": 71.190909, "activity_20": 68.501429, "activity_30": 69.332903}, "trend_signal": 0, "fair_value": 128.064102, "relative_strength": -3.987218, "rate_of_change": -0.18498774624232409, "market_dynamics": 1.121553, "expectation": {"probability": 36.9937, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.199997, "high": 83.0, "low": 75.199997, "close": 77.5, "volume": 411755}, "trend_line": 71.66, "activity_lines": {"activity_5": 75.333334, "activity_10": 72.665455, "activity_20": 69.471429, "activity_30": 69.691398}, "trend_signal": 0, "fair_value": 126.996795, "relative_strength": -9.767024, "rate_of_change": -0.3938280146125548, "market_dynamics": 1.22266, "expectation": {"probability": 40.2506, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.599998, "high": 80.0, "low": 77.0, "close": 78.099998, "volume": 440241}, "trend_line": 71.426666, "activity_lines": {"activity_5": 76.98, "activity_10": 73.990909, "activity_20": 70.460952, "activity_30": 70.106882}, "trend_signal": 0, "fair_value": 126.109615, "relative_strength": -8.191476, "rate_of_change": -0.3256126151269875, "market_dynamics": 1.30108, "expectation": {"probability": 37.1817, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.0, "high": 79.900002, "low": 75.5, "close": 75.699997, "volume": 848481}, "trend_line": 71.226666, "activity_lines": {"activity_5": 77.126666, "activity_10": 74.576363, "activity_20": 71.17619, "activity_30": 70.38258}, "trend_signal": 0, "fair_value": 125.191025, "relative_strength": -8.014525, "rate_of_change": -0.2800074694792598, "market_dynamics": 1.243731, "expectation": {"probability": 40.5592, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.300003, "high": 82.0, "low": 75.0, "close": 81.699997, "volume": 793403}, "trend_line": 71.146666, "activity_lines": {"activity_5": 78.826665, "activity_10": 76.18909, "activity_20": 72.414761, "activity_30": 71.058279}, "trend_signal": 0, "fair_value": 124.425641, "relative_strength": -5.164113, "rate_of_change": -0.11231748513962216, "market_dynamics": 1.147698, "expectation": {"probability": 37.3876, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 81.699997, "high": 96.5, "low": 81.699997, "close": 92.099998, "volume": 1936873}, "trend_line": 71.546666, "activity_lines": {"activity_5": 83.206664, "activity_10": 79.50909, "activity_20": 74.559047, "activity_30": 72.410107}, "trend_signal": 1, "fair_value": 123.489102, "relative_strength": 6.603796, "rate_of_change": 0.5622188958228986, "market_dynamics": 1.416655, "expectation": {"probability": 29.3051, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 91.099998, "high": 95.0, "low": 86.5, "close": 93.400002, "volume": 601946}, "trend_line": 72.063333, "activity_lines": {"activity_5": 87.333332, "activity_10": 82.636363, "activity_20": 76.703809, "activity_30": 73.82}, "trend_signal": 1, "fair_value": 122.559615, "relative_strength": 11.313658, "rate_of_change": 0.7221398688235148, "market_dynamics": 1.565012, "expectation": {"probability": 28.8754, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 93.5, "high": 98.599998, "low": 88.0, "close": 92.300003, "volume": 633358}, "trend_line": 72.386666, "activity_lines": {"activity_5": 90.033334, "activity_10": 85.112727, "activity_20": 78.61, "activity_30": 75.125591}, "trend_signal": 1, "fair_value": 121.557692, "relative_strength": 11.182261, "rate_of_change": 0.44867894189685226, "market_dynamics": 1.706292, "expectation": {"probability": 40.3153, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.0, "high": 97.5, "low": 90.800003, "close": 95.300003, "volume": 823441}, "trend_line": 72.863333, "activity_lines": {"activity_5": 92.786668, "activity_10": 87.685455, "activity_20": 80.671429, "activity_30": 76.603871}, "trend_signal": 1, "fair_value": 120.652564, "relative_strength": 16.436402, "rate_of_change": 0.658501111240559, "market_dynamics": 1.787723, "expectation": {"probability": 30.9659, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 94.199997, "high": 94.199997, "low": 90.199997, "close": 91.199997, "volume": 261110}, "trend_line": 73.393333, "activity_lines": {"activity_5": 92.866667, "activity_10": 89.034545, "activity_20": 82.192381, "activity_30": 77.786882}, "trend_signal": 1, "fair_value": 119.783333, "relative_strength": 11.09138, "rate_of_change": 0.7273891794107211, "market_dynamics": 1.586927, "expectation": {"probability": 45.9519, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 91.199997, "high": 99.699997, "low": 90.099998, "close": 99.0, "volume": 658855}, "trend_line": 74.086666, "activity_lines": {"activity_5": 94.913334, "activity_10": 91.414545, "activity_20": 84.315714, "activity_30": 79.438925}, "trend_signal": 1, "fair_value": 119.079487, "relative_strength": 20.0723, "rate_of_change": 0.9446811742423464, "market_dynamics": 1.579743, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 99.0, "high": 109.0, "low": 96.099998, "close": 107.300003, "volume": 1068259}, "trend_line": 75.343333, "activity_lines": {"activity_5": 99.266668, "activity_10": 94.99091, "activity_20": 87.057619, "activity_30": 81.58172}, "trend_signal": 1, "fair_value": 118.421154, "relative_strength": 25.882473, "rate_of_change": 1.6962121092073537, "market_dynamics": 1.615967, "expectation": {"probability": 40.1496, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 104.0, "high": 108.400002, "low": 103.0, "close": 103.900002, "volume": 297845}, "trend_line": 76.523333, "activity_lines": {"activity_5": 101.560001, "activity_10": 97.407274, "activity_20": 89.266191, "activity_30": 83.424086}, "trend_signal": 1, "fair_value": 117.673077, "relative_strength": 22.95433, "rate_of_change": 1.5661637904975514, "market_dynamics": 1.529279, "expectation": {"probability": 51.0516, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 104.199997, "high": 112.900002, "low": 102.5, "close": 106.0, "volume": 504246}, "trend_line": 77.87, "activity_lines": {"activity_5": 103.780001, "activity_10": 99.736365, "activity_20": 91.472381, "activity_30": 85.325807}, "trend_signal": 1, "fair_value": 116.962179, "relative_strength": 26.002505, "rate_of_change": 1.75981226536488, "market_dynamics": 1.565003, "expectation": {"probability": 41.4687, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 106.099998, "high": 107.0, "low": 97.0, "close": 104.599998, "volume": 1362110}, "trend_line": 79.226667, "activity_lines": {"activity_5": 104.82, "activity_10": 101.26, "activity_20": 93.384286, "activity_30": 87.050323}, "trend_signal": 1, "fair_value": 116.241025, "relative_strength": 22.105541, "rate_of_change": 1.7422203672788, "market_dynamics": 1.568845, "expectation": {"probability": 51.3793, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 105.800003, "high": 106.599998, "low": 94.0, "close": 94.699997, "volume": 568772}, "trend_line": 80.176667, "activity_lines": {"activity_5": 101.666666, "activity_10": 100.567273, "activity_20": 94.19619, "activity_30": 88.048602}, "trend_signal": 1, "fair_value": 115.471795, "relative_strength": 12.130796, "rate_of_change": 1.199091210034102, "market_dynamics": 1.232927, "expectation": {"probability": 49.1749, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 94.5, "high": 95.099998, "low": 91.0, "close": 93.800003, "volume": 353316}, "trend_line": 81.126667, "activity_lines": {"activity_5": 98.5, "activity_10": 99.663637, "activity_20": 94.797619, "activity_30": 88.927527}, "trend_signal": 1, "fair_value": 114.676923, "relative_strength": 9.855872, "rate_of_change": 1.1848833776041137, "market_dynamics": 0.864524, "expectation": {"probability": 46.7818, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.800003, "high": 99.400002, "low": 90.5, "close": 92.0, "volume": 1189311}, "trend_line": 82.03, "activity_lines": {"activity_5": 95.633333, "activity_10": 98.425455, "activity_20": 95.107619, "activity_30": 89.629032}, "trend_signal": 1, "fair_value": 113.936538, "relative_strength": 8.806847, "rate_of_change": 1.113484669596994, "market_dynamics": 0.49957, "expectation": {"probability": 44.6108, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.699997, "high": 93.599998, "low": 90.099998, "close": 91.400002, "volume": 321324}, "trend_line": 82.95, "activity_lines": {"activity_5": 93.360001, "activity_10": 97.083637, "activity_20": 95.244286, "activity_30": 90.233549}, "trend_signal": 1, "fair_value": 113.161538, "relative_strength": 7.740325, "rate_of_change": 1.1215408996708542, "market_dynamics": -0.09593, "expectation": {"probability": 43.0155, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.800003, "high": 92.300003, "low": 88.300003, "close": 90.5, "volume": 322912}, "trend_line": 83.91, "activity_lines": {"activity_5": 91.760001, "activity_10": 95.649091, "activity_20": 95.188572, "activity_30": 90.720645}, "trend_signal": 1, "fair_value": 112.430769, "relative_strength": 4.646762, "rate_of_change": 1.1573236889692509, "market_dynamics": -0.448068, "expectation": {"probability": 41.8103, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 96.5, "high": 104.0, "low": 91.0, "close": 96.699997, "volume": 1952933}, "trend_line": 85.036666, "activity_lines": {"activity_5": 93.166666, "activity_10": 95.354545, "activity_20": 95.625238, "activity_30": 91.545806}, "trend_signal": 1, "fair_value": 111.818589, "relative_strength": 9.025337, "rate_of_change": 1.3427076629722323, "market_dynamics": -0.440862, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.900002, "high": 102.0, "low": 93.400002, "close": 99.599998, "volume": 1310464}, "trend_line": 86.246666, "activity_lines": {"activity_5": 95.406665, "activity_10": 95.62909, "activity_20": 96.267143, "activity_30": 92.485376}, "trend_signal": 1, "fair_value": 111.247436, "relative_strength": 13.584124, "rate_of_change": 1.4229156161884426, "market_dynamics": -0.450081, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 103.199997, "high": 116.0, "low": 99.0, "close": 107.900002, "volume": 2968156}, "trend_line": 87.796666, "activity_lines": {"activity_5": 100.026666, "activity_10": 97.552727, "activity_20": 97.594286, "activity_30": 93.882366}, "trend_signal": 1, "fair_value": 110.743589, "relative_strength": 22.559368, "rate_of_change": 1.7971709190474645, "market_dynamics": -0.134425, "expectation": {"probability": 40.5204, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 103.199997, "high": 108.300003, "low": 98.5, "close": 101.400002, "volume": 930465}, "trend_line": 88.77, "activity_lines": {"activity_5": 101.42, "activity_10": 98.221818, "activity_20": 98.160476, "activity_30": 94.76}, "trend_signal": 1, "fair_value": 110.290384, "relative_strength": 18.578179, "rate_of_change": 1.1086229629721862, "market_dynamics": 0.047759, "expectation": {"probability": 44.4175, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 97.0, "high": 105.5, "low": 94.0, "close": 103.900002, "volume": 1422376}, "trend_line": 89.846667, "activity_lines": {"activity_5": 102.980001, "activity_10": 99.429092, "activity_20": 98.842381, "activity_30": 95.736129}, "trend_signal": 1, "fair_value": 109.994871, "relative_strength": 19.784054, "rate_of_change": 1.2128725920919234, "market_dynamics": 0.038091, "expectation": {"probability": 39.1129, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 104.5, "high": 109.400002, "low": 101.099998, "close": 108.400002, "volume": 1053213}, "trend_line": 91.176667, "activity_lines": {"activity_5": 105.146668, "activity_10": 101.467274, "activity_20": 99.847143, "activity_30": 96.933119}, "trend_signal": 1, "fair_value": 109.7, "relative_strength": 21.544587, "rate_of_change": 1.4802997644865317, "market_dynamics": 0.031827, "expectation": {"probability": 41.1688, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 110.599998, "high": 115.0, "low": 102.0, "close": 105.5, "volume": 735117}, "trend_line": 92.406667, "activity_lines": {"activity_5": 105.566668, "activity_10": 102.729092, "activity_20": 100.498096, "activity_30": 97.857205}, "trend_signal": 1, "fair_value": 109.141025, "relative_strength": 18.219003, "rate_of_change": 1.3490293519941938, "market_dynamics": -0.162997, "expectation": {"probability": 46.4574, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 105.300003, "high": 107.0, "low": 103.699997, "close": 105.800003, "volume": 890225}, "trend_line": 93.68, "activity_lines": {"activity_5": 105.693335, "activity_10": 103.832728, "activity_20": 101.120001, "activity_30": 98.721291}, "trend_signal": 1, "fair_value": 108.610256, "relative_strength": 15.816579, "rate_of_change": 1.3779665919559765, "market_dynamics": -0.165924, "expectation": {"probability": 42.9936, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 108.0, "high": 110.900002, "low": 105.0, "close": 106.800003, "volume": 560544}, "trend_line": 94.94, "activity_lines": {"activity_5": 106.293336, "activity_10": 104.867274, "activity_20": 101.772858, "activity_30": 99.567743}, "trend_signal": 1, "fair_value": 108.099359, "relative_strength": 17.644033, "rate_of_change": 1.345004269854815, "market_dynamics": -0.153049, "expectation": {"probability": 44.5248, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 104.699997, "high": 108.699997, "low": 100.199997, "close": 107.400002, "volume": 981441}, "trend_line": 96.19, "activity_lines": {"activity_5": 106.733336, "activity_10": 105.730911, "activity_20": 102.428096, "activity_30": 100.371614}, "trend_signal": 1, "fair_value": 107.645513, "relative_strength": 18.918994, "rate_of_change": 1.3166210238045082, "market_dynamics": 0.043986, "expectation": {"probability": 44.9374, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 106.900002, "high": 107.099998, "low": 101.0, "close": 104.800003, "volume": 711357}, "trend_line": 96.956667, "activity_lines": {"activity_5": 106.073336, "activity_10": 105.814548, "activity_20": 102.758573, "activity_30": 100.927098}, "trend_signal": 1, "fair_value": 107.203846, "relative_strength": 19.356632, "rate_of_change": 0.7970339952177963, "market_dynamics": 0.169706, "expectation": {"probability": 49.2972, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 106.0, "high": 110.0, "low": 102.900002, "close": 107.300003, "volume": 617887}, "trend_line": 97.950001, "activity_lines": {"activity_5": 106.486669, "activity_10": 106.205457, "activity_20": 103.299525, "activity_30": 101.59441}, "trend_signal": 1, "fair_value": 106.81859, "relative_strength": 15.481047, "rate_of_change": 1.024513352960044, "market_dynamics": 0.324026, "expectation": {"probability": 42.4588, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 110.400002, "high": 115.5, "low": 110.199997, "close": 112.900002, "volume": 1253968}, "trend_line": 99.110001, "activity_lines": {"activity_5": 108.646669, "activity_10": 107.474548, "activity_20": 104.373811, "activity_30": 102.558926}, "trend_signal": 1, "fair_value": 106.470513, "relative_strength": 21.051625, "rate_of_change": 1.184277680609719, "market_dynamics": 0.587635, "expectation": {"probability": 44.0197, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 119.0, "high": 129.300003, "low": 116.5, "close": 122.699997, "volume": 3179755}, "trend_line": 100.676667, "activity_lines": {"activity_5": 113.600001, "activity_10": 110.434547, "activity_20": 106.338573, "activity_30": 104.080861}, "trend_signal": 1, "fair_value": 106.202564, "relative_strength": 30.541339, "rate_of_change": 1.5807345214334099, "market_dynamics": 0.870127, "expectation": {"probability": 46.0808, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 130.0, "high": 135.0, "low": 128.0, "close": 131.699997, "volume": 1171540}, "trend_line": 102.343334, "activity_lines": {"activity_5": 120.493333, "activity_10": 114.643637, "activity_20": 109.080953, "activity_30": 106.082366}, "trend_signal": 1, "fair_value": 106.044872, "relative_strength": 36.049226, "rate_of_change": 1.6554650145499987, "market_dynamics": 1.220223, "expectation": {"probability": 47.9954, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 134.0, "high": 134.899994, "low": 130.199997, "close": 132.600006, "volume": 299484}, "trend_line": 103.693334, "activity_lines": {"activity_5": 126.066668, "activity_10": 118.510911, "activity_20": 111.780001, "activity_30": 108.03441}, "trend_signal": 1, "fair_value": 105.832692, "relative_strength": 34.647331, "rate_of_change": 1.3190893312113463, "market_dynamics": 1.490636, "expectation": {"probability": 49.7788, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 136.0, "high": 138.800003, "low": 131.199997, "close": 135.600006, "volume": 1978510}, "trend_line": 105.100001, "activity_lines": {"activity_5": 130.786669, "activity_10": 122.483639, "activity_20": 114.584288, "activity_30": 110.092905}, "trend_signal": 1, "fair_value": 105.675, "relative_strength": 33.332938, "rate_of_change": 1.3565645405904425, "market_dynamics": 1.699109, "expectation": {"probability": 51.4439, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 137.0, "high": 140.0, "low": 132.600006, "close": 133.0, "volume": 1127442}, "trend_line": 106.456668, "activity_lines": {"activity_5": 132.753336, "activity_10": 125.436365, "activity_20": 116.941906, "activity_30": 111.892905}, "trend_signal": 1, "fair_value": 105.459615, "relative_strength": 28.139613, "rate_of_change": 1.2908344311052742, "market_dynamics": 1.636824, "expectation": {"probability": 62.967, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 137.199997, "high": 139.0, "low": 134.0, "close": 135.800003, "volume": 949206}, "trend_line": 107.806668, "activity_lines": {"activity_5": 134.313336, "activity_10": 128.403638, "activity_20": 119.370954, "activity_30": 113.786023}, "trend_signal": 1, "fair_value": 105.239743, "relative_strength": 27.510585, "rate_of_change": 1.268121598545625, "market_dynamics": 1.599112, "expectation": {"probability": 51.3932, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 138.0, "high": 143.0, "low": 130.100006, "close": 138.5, "volume": 1788631}, "trend_line": 109.383334, "activity_lines": {"activity_5": 135.900002, "activity_10": 131.334547, "activity_20": 121.845716, "activity_30": 115.766238}, "trend_signal": 1, "fair_value": 105.051282, "relative_strength": 29.210551, "rate_of_change": 1.4624939526004115, "market_dynamics": 1.66684, "expectation": {"probability": 52.6633, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 140.0, "high": 142.899994, "low": 113.900002, "close": 129.100006, "volume": 6664650}, "trend_line": 110.386668, "activity_lines": {"activity_5": 133.900003, "activity_10": 131.990912, "activity_20": 123.196669, "activity_30": 117.038281}, "trend_signal": 1, "fair_value": 104.937179, "relative_strength": 19.335541, "rate_of_change": 0.9172640504813971, "market_dynamics": 1.505513, "expectation": {"probability": 63.8342, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 132.600006, "high": 135.800003, "low": 131.0, "close": 133.5, "volume": 1970387}, "trend_line": 111.260001, "activity_lines": {"activity_5": 133.600002, "activity_10": 133.005457, "activity_20": 124.812383, "activity_30": 118.529464}, "trend_signal": 1, "fair_value": 104.770513, "relative_strength": 19.032715, "rate_of_change": 0.7911580409329887, "market_dynamics": 1.313251, "expectation": {"probability": 52.5071, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 132.600006, "high": 135.699997, "low": 130.100006, "close": 133.5, "volume": 1524065}, "trend_line": 112.246668, "activity_lines": {"activity_5": 133.440001, "activity_10": 133.543638, "activity_20": 126.266668, "activity_30": 119.964303}, "trend_signal": 1, "fair_value": 104.630128, "relative_strength": 17.433134, "rate_of_change": 0.8868119639869473, "market_dynamics": 1.064747, "expectation": {"probability": 60.1485, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 131.699997, "high": 134.899994, "low": 129.199997, "close": 132.800003, "volume": 790201}, "trend_line": 113.140001, "activity_lines": {"activity_5": 133.013335, "activity_10": 133.580002, "activity_20": 127.532383, "activity_30": 121.290324}, "trend_signal": 1, "fair_value": 104.523718, "relative_strength": 14.242741, "rate_of_change": 0.7958659405373159, "market_dynamics": 0.663097, "expectation": {"probability": 61.7366, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 137.199997, "high": 137.199997, "low": 126.900002, "close": 130.699997, "volume": 2707642}, "trend_line": 114.010001, "activity_lines": {"activity_5": 132.086667, "activity_10": 133.05091, "activity_20": 128.448573, "activity_30": 122.423227}, "trend_signal": 1, "fair_value": 104.395513, "relative_strength": 10.764605, "rate_of_change": 0.7689588052946937, "market_dynamics": 0.39462, "expectation": {"probability": 60.2421, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 132.800003, "high": 140.399994, "low": 131.300003, "close": 135.699997, "volume": 1796683}, "trend_line": 115.376668, "activity_lines": {"activity_5": 133.346665, "activity_10": 133.449091, "activity_20": 129.713334, "activity_30": 123.822582}, "trend_signal": 1, "fair_value": 104.260256, "relative_strength": 12.583529, "rate_of_change": 1.198725539876096, "market_dynamics": 0.200183, "expectation": {"probability": 49.8285, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 135.199997, "high": 137.5, "low": 133.0, "close": 135.800003, "volume": 1358226}, "trend_line": 116.776668, "activity_lines": {"activity_5": 134.2, "activity_10": 133.809091, "activity_20": 130.85762, "activity_30": 125.140216}, "trend_signal": 1, "fair_value": 104.170513, "relative_strength": 10.292482, "rate_of_change": 1.2134169102543382, "market_dynamics": 0.013596, "expectation": {"probability": 50.9228, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 134.899994, "high": 138.899994, "low": 134.800003, "close": 135.800003, "volume": 1051841}, "trend_line": 118.236668, "activity_lines": {"activity_5": 134.900001, "activity_10": 134.165455, "activity_20": 131.85762, "activity_30": 126.367528}, "trend_signal": 1, "fair_value": 104.005769, "relative_strength": 6.336842, "rate_of_change": 1.2502497502326353, "market_dynamics": -0.143402, "expectation": {"probability": 59.601, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 135.399994, "high": 154.100006, "low": 133.100006, "close": 154.100006, "volume": 2866637}, "trend_line": 120.326668, "activity_lines": {"activity_5": 141.546669, "activity_10": 137.798184, "activity_20": 134.457621, "activity_30": 128.681292}, "trend_signal": 1, "fair_value": 104.027564, "relative_strength": 19.955981, "rate_of_change": 1.767641151727993, "market_dynamics": -0.017655, "expectation": {"probability": 56.2051, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 155.300003, "high": 176.0, "low": 148.300003, "close": 170.199997, "volume": 2914857}, "trend_line": 122.983335, "activity_lines": {"activity_5": 152.140001, "activity_10": 144.025456, "activity_20": 138.365716, "activity_30": 131.898926}, "trend_signal": 1, "fair_value": 104.173077, "relative_strength": 34.584799, "rate_of_change": 2.207878805386682, "market_dynamics": 0.265622, "expectation": {"probability": 52.2601, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 172.300003, "high": 172.300003, "low": 163.899994, "close": 172.0, "volume": 1460064}, "trend_line": 125.493335, "activity_lines": {"activity_5": 160.700001, "activity_10": 150.003637, "activity_20": 142.146192, "activity_30": 135.061292}, "trend_signal": 1, "fair_value": 104.30641, "relative_strength": 31.271114, "rate_of_change": 2.040926927213354, "market_dynamics": 0.599279, "expectation": {"probability": 52.7101, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 171.300003, "high": 207.100006, "low": 163.0, "close": 191.100006, "volume": 5026014}, "trend_line": 128.543335, "activity_lines": {"activity_5": 173.206669, "activity_10": 158.674547, "activity_20": 147.425716, "activity_30": 139.29398}, "trend_signal": 1, "fair_value": 104.554487, "relative_strength": 44.296621, "rate_of_change": 2.4304079575222155, "market_dynamics": 1.22924, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 191.899994, "high": 192.5, "low": 183.0, "close": 190.699997, "volume": 1383538}, "trend_line": 131.303335, "activity_lines": {"activity_5": 181.893334, "activity_10": 166.225456, "activity_20": 152.268096, "activity_30": 143.304087}, "trend_signal": 1, "fair_value": 104.859616, "relative_strength": 41.421281, "rate_of_change": 2.14713582777356, "market_dynamics": 1.463988, "expectation": {"probability": 62.0968, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 182.899994, "high": 189.699997, "low": 171.300003, "close": 181.0, "volume": 698468}, "trend_line": 133.956668, "activity_lines": {"activity_5": 183.686667, "activity_10": 170.972728, "activity_20": 155.816192, "activity_30": 146.510324}, "trend_signal": 1, "fair_value": 105.044872, "relative_strength": 35.049699, "rate_of_change": 2.0207658853448036, "market_dynamics": 1.389685, "expectation": {"probability": 60.8215, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 175.199997, "high": 179.899994, "low": 166.899994, "close": 169.699997, "volume": 679211}, "trend_line": 136.150001, "activity_lines": {"activity_5": 179.919999, "activity_10": 172.789091, "activity_20": 158.010477, "activity_30": 148.816345}, "trend_signal": 1, "fair_value": 105.198077, "relative_strength": 25.482279, "rate_of_change": 1.6373451450733274, "market_dynamics": 1.219923, "expectation": {"probability": 60.0156, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 175.199997, "high": 178.0, "low": 163.0, "close": 170.100006, "volume": 1035790}, "trend_line": 138.206668, "activity_lines": {"activity_5": 176.320001, "activity_10": 173.969092, "activity_20": 160.061906, "activity_30": 151.006668}, "trend_signal": 1, "fair_value": 105.391667, "relative_strength": 22.396337, "rate_of_change": 1.510589045092996, "market_dynamics": 0.778868, "expectation": {"probability": 52.7338, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 177.100006, "high": 181.300003, "low": 162.0, "close": 168.899994, "volume": 863773}, "trend_line": 140.320001, "activity_lines": {"activity_5": 172.446665, "activity_10": 174.305454, "activity_20": 161.820477, "activity_30": 152.986882}, "trend_signal": 1, "fair_value": 105.515385, "relative_strength": 20.877278, "rate_of_change": 1.5291107372619552, "market_dynamics": 0.390224, "expectation": {"probability": 59.1285, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 168.300003, "high": 188.600006, "low": 167.100006, "close": 180.199997, "volume": 2755785}, "trend_line": 142.800001, "activity_lines": {"activity_5": 173.819998, "activity_10": 176.094545, "activity_20": 164.496667, "activity_30": 155.559785}, "trend_signal": 1, "fair_value": 105.723077, "relative_strength": 29.871767, "rate_of_change": 1.7673888129462159, "market_dynamics": 0.346279, "expectation": {"probability": 52.9658, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 180.399994, "high": 180.399994, "low": 156.0, "close": 162.0, "volume": 2490556}, "trend_line": 144.640001, "activity_lines": {"activity_5": 169.826665, "activity_10": 173.767272, "activity_20": 165.214762, "activity_30": 156.798495}, "trend_signal": 1, "fair_value": 105.810256, "relative_strength": 16.646554, "rate_of_change": 1.2885153971392502, "market_dynamics": 0.170486, "expectation": {"probability": 58.5153, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 158.0, "high": 169.0, "low": 147.0, "close": 162.600006, "volume": 1120524}, "trend_line": 146.480001, "activity_lines": {"activity_5": 167.300001, "activity_10": 171.405455, "activity_20": 165.865239, "activity_30": 157.957205}, "trend_signal": 1, "fair_value": 105.925, "relative_strength": 17.791108, "rate_of_change": 1.2721238850101881, "market_dynamics": -0.081062, "expectation": {"probability": 56.0995, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 168.5, "high": 174.0, "low": 164.5, "close": 171.399994, "volume": 670729}, "trend_line": 148.700001, "activity_lines": {"activity_5": 168.179999, "activity_10": 170.781817, "activity_20": 167.239047, "activity_30": 159.564947}, "trend_signal": 1, "fair_value": 106.06859, "relative_strength": 19.765198, "rate_of_change": 1.5155652545360094, "market_dynamics": -0.250347, "expectation": {"probability": 56.8272, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 173.600006, "high": 177.899994, "low": 164.800003, "close": 176.800003, "volume": 1264135}, "trend_line": 151.016667, "activity_lines": {"activity_5": 170.773334, "activity_10": 171.150909, "activity_20": 168.925714, "activity_30": 161.37785}, "trend_signal": 1, "fair_value": 106.271795, "relative_strength": 21.78901, "rate_of_change": 1.5579461899264053, "market_dynamics": -0.543782, "expectation": {"probability": 57.8582, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 177.300003, "high": 179.0, "low": 175.0, "close": 175.899994, "volume": 296651}, "trend_line": 153.116667, "activity_lines": {"activity_5": 172.539998, "activity_10": 171.616362, "activity_20": 170.320476, "activity_30": 162.983226}, "trend_signal": 1, "fair_value": 106.46859, "relative_strength": 19.888738, "rate_of_change": 1.390574988653401, "market_dynamics": -0.679339, "expectation": {"probability": 60.7922, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 179.399994, "high": 181.5, "low": 174.899994, "close": 178.800003, "volume": 1085597}, "trend_line": 154.986667, "activity_lines": {"activity_5": 175.56, "activity_10": 172.878181, "activity_20": 171.789524, "activity_30": 164.640215}, "trend_signal": 1, "fair_value": 106.796795, "relative_strength": 15.856388, "rate_of_change": 1.2212909519510404, "market_dynamics": -0.662544, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 178.399994, "high": 181.899994, "low": 170.0, "close": 176.699997, "volume": 1206829}, "trend_line": 156.486667, "activity_lines": {"activity_5": 176.759999, "activity_10": 173.798181, "activity_20": 172.839523, "activity_30": 166.041075}, "trend_signal": 1, "fair_value": 107.13141, "relative_strength": 14.229348, "rate_of_change": 0.9678251871820689, "market_dynamics": -0.671454, "expectation": {"probability": 60.51, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 180.100006, "high": 181.899994, "low": 171.5, "close": 178.199997, "volume": 831459}, "trend_line": 158.006667, "activity_lines": {"activity_5": 177.519998, "activity_10": 174.863635, "activity_20": 173.813333, "activity_30": 167.441935}, "trend_signal": 1, "fair_value": 107.544231, "relative_strength": 16.218843, "rate_of_change": 0.9713287586347414, "market_dynamics": -0.734486, "expectation": {"probability": 57.0219, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 184.800003, "high": 192.800003, "low": 178.800003, "close": 181.0, "volume": 4310949}, "trend_line": 159.52, "activity_lines": {"activity_5": 178.759999, "activity_10": 176.290908, "activity_20": 174.851428, "activity_30": 168.925376}, "trend_signal": 1, "fair_value": 107.898077, "relative_strength": 12.794794, "rate_of_change": 0.9577652821447193, "market_dynamics": -0.526524, "expectation": {"probability": 57.7963, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 181.0, "high": 184.800003, "low": 173.0, "close": 176.600006, "volume": 1598787}, "trend_line": 160.973334, "activity_lines": {"activity_5": 178.253335, "activity_10": 176.698182, "activity_20": 175.255238, "activity_30": 170.027312}, "trend_signal": 1, "fair_value": 108.228846, "relative_strength": 8.141803, "rate_of_change": 0.9110669508525475, "market_dynamics": -0.486276, "expectation": {"probability": 61.0022, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 172.199997, "high": 175.100006, "low": 163.800003, "close": 169.5, "volume": 2160403}, "trend_line": 162.096667, "activity_lines": {"activity_5": 175.333334, "activity_10": 175.88, "activity_20": 174.788571, "activity_30": 170.577419}, "trend_signal": 1, "fair_value": 108.558333, "relative_strength": 4.837184, "rate_of_change": 0.6978379412828726, "market_dynamics": -0.491441, "expectation": {"probability": 59.8717, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 173.0, "high": 181.600006, "low": 173.0, "close": 176.5, "volume": 1113241}, "trend_line": 163.363334, "activity_lines": {"activity_5": 175.366668, "activity_10": 176.198182, "activity_20": 174.915238, "activity_30": 171.506667}, "trend_signal": 1, "fair_value": 108.93718, "relative_strength": 3.249937, "rate_of_change": 0.7814269247127781, "market_dynamics": -0.433644, "expectation": {"probability": 56.499, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 186.5, "high": 190.800003, "low": 180.300003, "close": 188.399994, "volume": 1384939}, "trend_line": 165.34, "activity_lines": {"activity_5": 179.379999, "activity_10": 178.427272, "activity_20": 176.145237, "activity_30": 173.121935}, "trend_signal": 1, "fair_value": 109.369872, "relative_strength": 6.905593, "rate_of_change": 1.2099814270440847, "market_dynamics": -0.361789, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 197.0, "high": 199.399994, "low": 190.0, "close": 196.300003, "volume": 1207931}, "trend_line": 167.433333, "activity_lines": {"activity_5": 185.346666, "activity_10": 181.783636, "activity_20": 178.049523, "activity_30": 175.119355}, "trend_signal": 1, "fair_value": 109.864744, "relative_strength": 6.193313, "rate_of_change": 1.2660777791218103, "market_dynamics": -0.113531, "expectation": {"probability": 58.0605, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 200.0, "high": 209.699997, "low": 195.199997, "close": 197.600006, "volume": 1914271}, "trend_line": 169.57, "activity_lines": {"activity_5": 190.726668, "activity_10": 185.021819, "activity_20": 180.052857, "activity_30": 177.065592}, "trend_signal": 1, "fair_value": 110.36218, "relative_strength": 5.310894, "rate_of_change": 1.2761300045314086, "market_dynamics": 0.338488, "expectation": {"probability": 56.8516, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 194.100006, "high": 201.5, "low": 191.600006, "close": 197.899994, "volume": 927077}, "trend_line": 171.74, "activity_lines": {"activity_5": 194.806666, "activity_10": 187.92, "activity_20": 182.051904, "activity_30": 178.893333}, "trend_signal": 1, "fair_value": 110.85641, "relative_strength": 6.599391, "rate_of_change": 1.2797074954296255, "market_dynamics": 0.684013, "expectation": {"probability": 57.4777, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 198.300003, "high": 210.600006, "low": 198.300003, "close": 205.5, "volume": 1943550}, "trend_line": 174.233333, "activity_lines": {"activity_5": 199.526666, "activity_10": 191.852727, "activity_20": 184.694285, "activity_30": 181.071398}, "trend_signal": 1, "fair_value": 111.378846, "relative_strength": 9.184822, "rate_of_change": 1.4518068009782104, "market_dynamics": 0.929768, "expectation": {"probability": 58.2008, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 207.199997, "high": 210.0, "low": 202.0, "close": 205.600006, "volume": 1698203}, "trend_line": 176.563334, "activity_lines": {"activity_5": 202.346668, "activity_10": 195.280001, "activity_20": 187.175715, "activity_30": 183.095054}, "trend_signal": 1, "fair_value": 111.903846, "relative_strength": 9.389541, "rate_of_change": 1.3372877393099116, "market_dynamics": 1.081672, "expectation": {"probability": 58.8997, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 205.600006, "high": 208.0, "low": 191.800003, "close": 208.0, "volume": 2051507}, "trend_line": 178.97, "activity_lines": {"activity_5": 204.820001, "activity_10": 198.645455, "activity_20": 189.716667, "activity_30": 185.123226}, "trend_signal": 1, "fair_value": 112.451282, "relative_strength": 12.985308, "rate_of_change": 1.3630610305534905, "market_dynamics": 1.099426, "expectation": {"probability": 59.5756, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 203.899994, "high": 204.0, "low": 196.399994, "close": 201.5, "volume": 512048}, "trend_line": 181.16, "activity_lines": {"activity_5": 204.346667, "activity_10": 200.338182, "activity_20": 191.452381, "activity_30": 186.576774}, "trend_signal": 1, "fair_value": 112.910257, "relative_strength": 7.792289, "rate_of_change": 1.2236687713024517, "market_dynamics": 0.98263, "expectation": {"probability": 61.9444, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 203.600006, "high": 216.0, "low": 202.800003, "close": 211.5, "volume": 3507022}, "trend_line": 183.073333, "activity_lines": {"activity_5": 206.946667, "activity_10": 203.396364, "activity_20": 194.039048, "activity_30": 188.534194}, "trend_signal": 1, "fair_value": 113.483333, "relative_strength": 11.304301, "rate_of_change": 1.0561564362994007, "market_dynamics": 1.018386, "expectation": {"probability": 59.2707, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 212.800003, "high": 214.800003, "low": 204.100006, "close": 207.300003, "volume": 1171319}, "trend_line": 184.31, "activity_lines": {"activity_5": 207.240001, "activity_10": 204.927274, "activity_20": 195.990001, "activity_30": 190.097205}, "trend_signal": 1, "fair_value": 114.152564, "relative_strength": 5.943292, "rate_of_change": 0.6755036245502841, "market_dynamics": 0.878964, "expectation": {"probability": 61.7124, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 202.0, "high": 202.0, "low": 181.0, "close": 188.199997, "volume": 4718572}, "trend_line": 184.85, "activity_lines": {"activity_5": 201.046666, "activity_10": 202.425455, "activity_20": 195.909048, "activity_30": 190.348172}, "trend_signal": 1, "fair_value": 114.601282, "relative_strength": -3.334299, "rate_of_change": 0.2929846454343183, "market_dynamics": 0.594138, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 198.0, "high": 199.300003, "low": 183.0, "close": 186.699997, "volume": 1991254}, "trend_line": 184.703333, "activity_lines": {"activity_5": 195.513332, "activity_10": 199.654545, "activity_20": 195.605238, "activity_30": 190.467527}, "trend_signal": 1, "fair_value": 115.051282, "relative_strength": -5.75081, "rate_of_change": -0.0793437922640021, "market_dynamics": 0.336845, "expectation": {"probability": 57.1346, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 183.0, "high": 189.800003, "low": 171.100006, "close": 172.0, "volume": 1659565}, "trend_line": 184.08, "activity_lines": {"activity_5": 186.499999, "activity_10": 194.385454, "activity_20": 193.854286, "activity_30": 189.647957}, "trend_signal": 1, "fair_value": 115.422436, "relative_strength": -11.243958, "rate_of_change": -0.3374779382026495, "market_dynamics": -0.330803, "expectation": {"probability": 48.9771, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 169.399994, "high": 175.0, "low": 169.399994, "close": 170.600006, "volume": 296595}, "trend_line": 183.733333, "activity_lines": {"activity_5": 178.986668, "activity_10": 189.327274, "activity_20": 191.988572, "activity_30": 188.77828}, "trend_signal": 0, "fair_value": 115.790385, "relative_strength": -12.474256, "rate_of_change": -0.18832409821817955, "market_dynamics": -0.810938, "expectation": {"probability": 42.2822, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 176.0, "high": 188.0, "low": 175.399994, "close": 184.800003, "volume": 854746}, "trend_line": 184.236667, "activity_lines": {"activity_5": 178.933335, "activity_10": 187.347274, "activity_20": 191.514287, "activity_30": 188.847097}, "trend_signal": 0, "fair_value": 116.282693, "relative_strength": -10.173059, "rate_of_change": 0.2739481137045632, "market_dynamics": -1.10559, "expectation": {"probability": 48.6814, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 185.0, "high": 185.0, "low": 175.0, "close": 179.899994, "volume": 1233296}, "trend_line": 184.563333, "activity_lines": {"activity_5": 178.746666, "activity_10": 184.852727, "activity_20": 190.534762, "activity_30": 188.567312}, "trend_signal": 0, "fair_value": 116.728205, "relative_strength": -14.487422, "rate_of_change": 0.17730781028512027, "market_dynamics": -1.241319, "expectation": {"probability": 42.3812, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 186.0, "high": 186.0, "low": 177.899994, "close": 179.899994, "volume": 647765}, "trend_line": 184.93, "activity_lines": {"activity_5": 179.113331, "activity_10": 182.825453, "activity_20": 189.547142, "activity_30": 188.266451}, "trend_signal": 0, "fair_value": 117.187821, "relative_strength": -12.621758, "rate_of_change": 0.19866730516836015, "market_dynamics": -1.224152, "expectation": {"probability": 41.5395, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 175.199997, "high": 177.199997, "low": 167.0, "close": 170.5, "volume": 742397}, "trend_line": 184.606667, "activity_lines": {"activity_5": 176.799998, "activity_10": 179.599999, "activity_20": 187.669523, "activity_30": 187.335484}, "trend_signal": 0, "fair_value": 117.579487, "relative_strength": -16.676157, "rate_of_change": -0.17484075055427425, "market_dynamics": -1.195864, "expectation": {"probability": 40.862, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 170.199997, "high": 171.100006, "low": 156.899994, "close": 164.100006, "volume": 2880159}, "trend_line": 184.676667, "activity_lines": {"activity_5": 172.453334, "activity_10": 175.774546, "activity_20": 185.211429, "activity_30": 186.012473}, "trend_signal": 0, "fair_value": 117.950641, "relative_strength": -21.355447, "rate_of_change": 0.037918457192026335, "market_dynamics": -1.163317, "expectation": {"probability": 40.8843, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 170.0, "high": 175.899994, "low": 161.0, "close": 161.100006, "volume": 2214787}, "trend_line": 184.626667, "activity_lines": {"activity_5": 167.540002, "activity_10": 172.265456, "activity_20": 182.493334, "activity_30": 184.491398}, "trend_signal": 0, "fair_value": 118.305128, "relative_strength": -23.979403, "rate_of_change": -0.027074346105678507, "market_dynamics": -1.16558, "expectation": {"probability": 40.7952, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 169.100006, "high": 179.0, "low": 164.699997, "close": 167.699997, "volume": 2076920}, "trend_line": 184.503334, "activity_lines": {"activity_5": 166.406668, "activity_10": 170.796364, "activity_20": 180.477143, "activity_30": 183.399355}, "trend_signal": 0, "fair_value": 118.70641, "relative_strength": -22.87197, "rate_of_change": -0.06680129257817471, "market_dynamics": -1.126498, "expectation": {"probability": 41.1087, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 168.5, "high": 169.600006, "low": 162.0, "close": 168.699997, "volume": 1677299}, "trend_line": 184.233333, "activity_lines": {"activity_5": 166.42, "activity_10": 169.881818, "activity_20": 178.654762, "activity_30": 182.379785}, "trend_signal": 0, "fair_value": 119.097436, "relative_strength": -20.414674, "rate_of_change": -0.1463393610003859, "market_dynamics": -1.059844, "expectation": {"probability": 41.3509, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 158.5, "high": 170.0, "low": 149.100006, "close": 160.600006, "volume": 1263139}, "trend_line": 183.723334, "activity_lines": {"activity_5": 164.480002, "activity_10": 167.821819, "activity_20": 176.192382, "activity_30": 180.855054}, "trend_signal": 0, "fair_value": 119.438462, "relative_strength": -24.714069, "rate_of_change": -0.2768223272603951, "market_dynamics": -1.144347, "expectation": {"probability": 42.1537, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 151.0, "high": 162.399994, "low": 144.300003, "close": 146.5, "volume": 4522259}, "trend_line": 182.646667, "activity_lines": {"activity_5": 158.500001, "activity_10": 163.405455, "activity_20": 172.563334, "activity_30": 178.453549}, "trend_signal": 0, "fair_value": 119.719231, "relative_strength": -33.27077, "rate_of_change": -0.5860262692598351, "market_dynamics": -1.11537, "expectation": {"probability": 42.1765, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 146.100006, "high": 175.0, "low": 140.0, "close": 169.899994, "volume": 6392134}, "trend_line": 182.42, "activity_lines": {"activity_5": 161.493332, "activity_10": 163.681818, "activity_20": 171.407619, "activity_30": 177.631183}, "trend_signal": 0, "fair_value": 120.171795, "relative_strength": -25.04141, "rate_of_change": -0.12410136123645792, "market_dynamics": -0.843884, "expectation": {"probability": 42.5393, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 174.0, "high": 178.800003, "low": 165.800003, "close": 176.100006, "volume": 2124543}, "trend_line": 182.350001, "activity_lines": {"activity_5": 165.966668, "activity_10": 165.356365, "activity_20": 171.011905, "activity_30": 177.223441}, "trend_signal": 0, "fair_value": 120.665385, "relative_strength": -22.746731, "rate_of_change": -0.03837243723275721, "market_dynamics": -0.623801, "expectation": {"probability": 43.8549, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 176.100006, "high": 185.600006, "low": 169.300003, "close": 180.0, "volume": 1254557}, "trend_line": 182.316667, "activity_lines": {"activity_5": 171.180001, "activity_10": 167.809092, "activity_20": 171.128096, "activity_30": 177.071828}, "trend_signal": 0, "fair_value": 121.216026, "relative_strength": -19.634917, "rate_of_change": -0.018280230226045583, "market_dynamics": -0.252983, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 181.0, "high": 193.300003, "low": 177.699997, "close": 186.5, "volume": 2492876}, "trend_line": 182.646667, "activity_lines": {"activity_5": 177.806667, "activity_10": 171.441819, "activity_20": 171.996667, "activity_30": 177.341721}, "trend_signal": 0, "fair_value": 121.73718, "relative_strength": -18.659495, "rate_of_change": 0.18100374772648323, "market_dynamics": 0.172611, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 187.0, "high": 195.300003, "low": 186.399994, "close": 190.5, "volume": 1042841}, "trend_line": 183.346667, "activity_lines": {"activity_5": 184.04, "activity_10": 175.510909, "activity_20": 173.317619, "activity_30": 177.848387}, "trend_signal": 0, "fair_value": 122.282693, "relative_strength": -20.264942, "rate_of_change": 0.38325364021013786, "market_dynamics": 0.277311, "expectation": {"probability": 48.643, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 190.5, "high": 195.300003, "low": 184.0, "close": 194.300003, "volume": 1018416}, "trend_line": 183.94, "activity_lines": {"activity_5": 188.606668, "activity_10": 179.79091, "activity_20": 175.100477, "activity_30": 178.555054}, "trend_signal": 0, "fair_value": 122.825641, "relative_strength": -20.892192, "rate_of_change": 0.3236126457646493, "market_dynamics": 0.458526, "expectation": {"probability": 49.5881, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 194.300003, "high": 203.0, "low": 179.399994, "close": 197.300003, "volume": 2552183}, "trend_line": 184.236667, "activity_lines": {"activity_5": 192.546668, "activity_10": 184.012729, "activity_20": 177.230953, "activity_30": 179.41699}, "trend_signal": 0, "fair_value": 123.402564, "relative_strength": -19.674687, "rate_of_change": 0.16128465804067282, "market_dynamics": 0.638335, "expectation": {"probability": 50.792, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 197.300003, "high": 202.100006, "low": 180.100006, "close": 183.300003, "volume": 1650614}, "trend_line": 183.803334, "activity_lines": {"activity_5": 190.406669, "activity_10": 185.150911, "activity_20": 177.984763, "activity_30": 179.35656}, "trend_signal": 0, "fair_value": 123.814744, "relative_strength": -25.137659, "rate_of_change": -0.235204537216256, "market_dynamics": 0.581153, "expectation": {"probability": 46.5319, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 183.300003, "high": 189.0, "low": 167.300003, "close": 172.600006, "volume": 2451014}, "trend_line": 182.970001, "activity_lines": {"activity_5": 184.480004, "activity_10": 184.078184, "activity_20": 177.735716, "activity_30": 178.633765}, "trend_signal": 0, "fair_value": 124.227564, "relative_strength": -29.772556, "rate_of_change": -0.4533829620304985, "market_dynamics": 0.536769, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 172.600006, "high": 181.100006, "low": 159.600006, "close": 163.300003, "volume": 1398062}, "trend_line": 181.816668, "activity_lines": {"activity_5": 176.380004, "activity_10": 181.096366, "activity_20": 176.598097, "activity_30": 177.364733}, "trend_signal": 0, "fair_value": 124.623077, "relative_strength": -34.669562, "rate_of_change": -0.6303399429942635, "market_dynamics": 0.347771, "expectation": {"probability": 46.0541, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 159.0, "high": 166.0, "low": 152.899994, "close": 154.899994, "volume": 1793279}, "trend_line": 180.130001, "activity_lines": {"activity_5": 167.293334, "activity_10": 176.28182, "activity_20": 174.695239, "activity_30": 175.628173}, "trend_signal": 0, "fair_value": 124.996795, "relative_strength": -38.157829, "rate_of_change": -0.9276745738185016, "market_dynamics": 0.02636, "expectation": {"probability": 45.685, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 154.899994, "high": 156.699997, "low": 143.300003, "close": 152.0, "volume": 2372153}, "trend_line": 178.343334, "activity_lines": {"activity_5": 159.866667, "activity_10": 171.212728, "activity_20": 172.658573, "activity_30": 173.813334}, "trend_signal": 0, "fair_value": 125.300641, "relative_strength": -37.044479, "rate_of_change": -0.9918764170772387, "market_dynamics": -0.202932, "expectation": {"probability": 43.6733, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 148.800003, "high": 163.699997, "low": 148.699997, "close": 160.300003, "volume": 1777396}, "trend_line": 176.753334, "activity_lines": {"activity_5": 158.226667, "activity_10": 168.09091, "activity_20": 171.545239, "activity_30": 172.649248}, "trend_signal": 0, "fair_value": 125.714103, "relative_strength": -36.41735, "rate_of_change": -0.8915387888845925, "market_dynamics": -0.384109, "expectation": {"probability": 45.037, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 160.0, "high": 187.0, "low": 151.199997, "close": 166.199997, "volume": 6241180}, "trend_line": 175.576667, "activity_lines": {"activity_5": 160.086666, "activity_10": 166.400001, "activity_20": 171.087144, "activity_30": 171.968388}, "trend_signal": 0, "fair_value": 126.228846, "relative_strength": -30.606109, "rate_of_change": -0.6657113466385924, "market_dynamics": -0.259134, "expectation": {"probability": 46.1902, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 166.199997, "high": 173.0, "low": 160.199997, "close": 168.300003, "volume": 1986429}, "trend_line": 174.136667, "activity_lines": {"activity_5": 163.073334, "activity_10": 165.460001, "activity_20": 170.849525, "activity_30": 171.498926}, "trend_signal": 0, "fair_value": 126.744231, "relative_strength": -31.29239, "rate_of_change": -0.8201545368212269, "market_dynamics": -0.260868, "expectation": {"probability": 46.3031, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 168.300003, "high": 171.5, "low": 157.0, "close": 161.300003, "volume": 1262684}, "trend_line": 172.603334, "activity_lines": {"activity_5": 163.393335, "activity_10": 163.65091, "activity_20": 169.925239, "activity_30": 170.670754}, "trend_signal": 0, "fair_value": 127.144872, "relative_strength": -29.913339, "rate_of_change": -0.8805342530186357, "market_dynamics": -0.352352, "expectation": {"probability": 44.9842, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 164.800003, "high": 177.300003, "low": 156.0, "close": 176.5, "volume": 2446675}, "trend_line": 172.213334, "activity_lines": {"activity_5": 168.353335, "activity_10": 165.205455, "activity_20": 170.44762, "activity_30": 170.922152}, "trend_signal": 0, "fair_value": 127.636539, "relative_strength": -24.318374, "rate_of_change": -0.22595160299741743, "market_dynamics": -0.278467, "expectation": {"probability": 51.09, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 175.5, "high": 205.5, "low": 170.800003, "close": 197.300003, "volume": 2092026}, "trend_line": 172.566668, "activity_lines": {"activity_5": 178.613335, "activity_10": 170.920001, "activity_20": 172.909049, "activity_30": 172.540646}, "trend_signal": 0, "fair_value": 128.257052, "relative_strength": -19.59941, "rate_of_change": 0.2051722661614516, "market_dynamics": -0.23947, "expectation": {"probability": 51.3039, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 207.300003, "high": 245.0, "low": 204.0, "close": 214.300003, "volume": 9515319}, "trend_line": 173.976668, "activity_lines": {"activity_5": 192.073336, "activity_10": 179.470911, "activity_20": 176.853335, "activity_30": 175.23312}, "trend_signal": 1, "fair_value": 128.998718, "relative_strength": -11.31723, "rate_of_change": 0.8170755200535, "market_dynamics": 0.251854, "expectation": {"probability": 55.7556, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 214.300003, "high": 222.699997, "low": 206.0, "close": 219.5, "volume": 1586018}, "trend_line": 175.606668, "activity_lines": {"activity_5": 204.060002, "activity_10": 188.209092, "activity_20": 181.037144, "activity_30": 178.170109}, "trend_signal": 1, "fair_value": 129.789103, "relative_strength": -7.597089, "rate_of_change": 0.9369072409180892, "market_dynamics": 0.744548, "expectation": {"probability": 56.1708, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 219.899994, "high": 227.0, "low": 208.0, "close": 223.600006, "volume": 3980361}, "trend_line": 176.900001, "activity_lines": {"activity_5": 214.000003, "activity_10": 196.670911, "activity_20": 185.263811, "activity_30": 181.266453}, "trend_signal": 1, "fair_value": 130.555129, "relative_strength": -6.564547, "rate_of_change": 0.7364942429179225, "market_dynamics": 1.14613, "expectation": {"probability": 57.2227, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 229.600006, "high": 233.0, "low": 212.0, "close": 217.0, "volume": 1796861}, "trend_line": 178.136668, "activity_lines": {"activity_5": 217.586669, "activity_10": 202.683638, "activity_20": 188.606192, "activity_30": 183.85355}, "trend_signal": 1, "fair_value": 131.346795, "relative_strength": -10.489113, "rate_of_change": 0.6990768756411612, "market_dynamics": 1.319028, "expectation": {"probability": 55.7915, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 217.0, "high": 226.0, "low": 197.899994, "close": 216.800003, "volume": 5823626}, "trend_line": 179.366668, "activity_lines": {"activity_5": 218.406669, "activity_10": 207.478184, "activity_20": 191.734764, "activity_30": 186.347959}, "trend_signal": 1, "fair_value": 132.171795, "relative_strength": -7.322241, "rate_of_change": 0.6904810861287797, "market_dynamics": 1.323612, "expectation": {"probability": 55.1001, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 216.800003, "high": 237.399994, "low": 215.0, "close": 226.199997, "volume": 4375836}, "trend_line": 181.223335, "activity_lines": {"activity_5": 221.060001, "activity_10": 212.954547, "activity_20": 195.583335, "activity_30": 189.369464}, "trend_signal": 1, "fair_value": 133.076283, "relative_strength": -2.903031, "rate_of_change": 1.035123761121541, "market_dynamics": 1.39807, "expectation": {"probability": 56.3563, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 240.0, "high": 295.0, "low": 231.899994, "close": 283.399994, "volume": 9514067}, "trend_line": 185.200001, "activity_lines": {"activity_5": 241.986665, "activity_10": 227.74, "activity_20": 204.690477, "activity_30": 195.961506}, "trend_signal": 1, "fair_value": 134.370513, "relative_strength": 20.090962, "rate_of_change": 2.1943454467384096, "market_dynamics": 1.528222, "expectation": {"probability": 58.493, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cfc74ad8-e484-4b4b-ac0a-69e29799a07e/", "share_image": "https://sharemaestro.com/terminal/cfc74ad8-e484-4b4b-ac0a-69e29799a07e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}