{"ticker": {"uuid": "cfc7b09c-4334-4e08-ae30-1af42da3f77c", "symbol": "ALGEC", "name": "GECI International S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALGEC fell 13.20%, moving from 2.50 to 2.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.99 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is negative at 39.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.17"}, {"label": "12-Week Change", "value": "-13.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.99"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.29, "high": 2.29, "low": 2.03, "close": 2.17, "volume": 9717}, "trend_line": 2.517333, "activity_lines": {"activity_5": 2.228667, "activity_10": 2.198364, "activity_20": 2.287619, "activity_30": 2.394452}, "trend_signal": 0, "fair_value": 3.571492, "relative_strength": -22.990001, "rate_of_change": -0.435069272916191, "market_dynamics": 0.185242, "expectation": {"probability": 39.5184, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 11.0, "volume": 1681}, "trend_line": 16.266667, "activity_lines": {"activity_5": 11.266667, "activity_10": 12.0, "activity_20": 12.309524, "activity_30": 13.604301}, "trend_signal": 0, "fair_value": 139.608974, "relative_strength": -49.5524, "rate_of_change": -2.20440485379568, "market_dynamics": 0.65983, "expectation": {"probability": 32.1819, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.0, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 5448}, "trend_line": 16.033333, "activity_lines": {"activity_5": 10.666667, "activity_10": 11.581818, "activity_20": 12.066667, "activity_30": 13.2}, "trend_signal": 0, "fair_value": 137.224359, "relative_strength": -52.77459, "rate_of_change": -1.434430298474806, "market_dynamics": 0.416988, "expectation": {"probability": 30.5299, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.0, "close": 11.0, "volume": 3425}, "trend_line": 15.633333, "activity_lines": {"activity_5": 10.733333, "activity_10": 11.381818, "activity_20": 11.938095, "activity_30": 12.875269}, "trend_signal": 0, "fair_value": 134.980769, "relative_strength": -43.107729, "rate_of_change": -2.494802546669483, "market_dynamics": 0.401574, "expectation": {"probability": 31.482, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.0, "high": 11.0, "low": 5.0, "close": 7.0, "volume": 20961}, "trend_line": 14.9, "activity_lines": {"activity_5": 9.466667, "activity_10": 10.490909, "activity_20": 11.438095, "activity_30": 12.31828}, "trend_signal": 0, "fair_value": 132.775641, "relative_strength": -62.743084, "rate_of_change": -4.690829524324723, "market_dynamics": 0.249774, "expectation": {"probability": 31.3886, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.0, "high": 9.0, "low": 6.0, "close": 9.0, "volume": 6828}, "trend_line": 14.033333, "activity_lines": {"activity_5": 9.133333, "activity_10": 10.054545, "activity_20": 11.152381, "activity_30": 11.937634}, "trend_signal": 0, "fair_value": 130.711538, "relative_strength": -47.909871, "rate_of_change": -5.816557046979863, "market_dynamics": 0.154026, "expectation": {"probability": 32.1628, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 2743}, "trend_line": 13.266667, "activity_lines": {"activity_5": 8.933333, "activity_10": 9.690909, "activity_20": 10.880952, "activity_30": 11.612903}, "trend_signal": 0, "fair_value": 128.660256, "relative_strength": -47.374973, "rate_of_change": -5.4631782770351185, "market_dynamics": 0.035582, "expectation": {"probability": 32.7053, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.0, "high": 9.0, "low": 6.0, "close": 8.0, "volume": 8592}, "trend_line": 12.7, "activity_lines": {"activity_5": 8.533333, "activity_10": 9.236364, "activity_20": 10.538095, "activity_30": 11.273118}, "trend_signal": 0, "fair_value": 126.762821, "relative_strength": -52.16525, "rate_of_change": -4.271359189161834, "market_dynamics": -0.185741, "expectation": {"probability": 31.1783, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.0, "high": 8.0, "low": 6.0, "close": 8.0, "volume": 3593}, "trend_line": 12.2, "activity_lines": {"activity_5": 8.266667, "activity_10": 8.909091, "activity_20": 10.22381, "activity_30": 10.969892}, "trend_signal": 0, "fair_value": 125.025641, "relative_strength": -51.275985, "rate_of_change": -3.937007874015748, "market_dynamics": -0.306281, "expectation": {"probability": 31.1744, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.0, "high": 8.0, "low": 6.0, "close": 8.0, "volume": 2096}, "trend_line": 11.766667, "activity_lines": {"activity_5": 8.2, "activity_10": 8.636364, "activity_20": 9.928571, "activity_30": 10.698925}, "trend_signal": 0, "fair_value": 123.307692, "relative_strength": -49.104581, "rate_of_change": -3.5519098360655685, "market_dynamics": -0.445507, "expectation": {"probability": 31.3184, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 1150}, "trend_line": 11.4, "activity_lines": {"activity_5": 7.733333, "activity_10": 8.236364, "activity_20": 9.557143, "activity_30": 10.391398}, "trend_signal": 0, "fair_value": 121.570513, "relative_strength": -54.51647, "rate_of_change": -3.116150053366851, "market_dynamics": -0.610969, "expectation": {"probability": 30.4496, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 1034}, "trend_line": 11.2, "activity_lines": {"activity_5": 7.733333, "activity_10": 8.090909, "activity_20": 9.309524, "activity_30": 10.172043}, "trend_signal": 0, "fair_value": 119.698718, "relative_strength": -45.530185, "rate_of_change": -1.75438596491229, "market_dynamics": -0.671675, "expectation": {"probability": 30.0166, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.0, "high": 8.0, "low": 6.0, "close": 7.0, "volume": 953}, "trend_line": 10.966667, "activity_lines": {"activity_5": 7.466667, "activity_10": 7.818182, "activity_20": 8.985714, "activity_30": 9.901075}, "trend_signal": 0, "fair_value": 117.647436, "relative_strength": -52.059283, "rate_of_change": -2.0833303571428576, "market_dynamics": -0.706621, "expectation": {"probability": 29.8617, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.0, "high": 8.0, "low": 6.0, "close": 7.0, "volume": 3393}, "trend_line": 10.766667, "activity_lines": {"activity_5": 7.266667, "activity_10": 7.6, "activity_20": 8.685714, "activity_30": 9.645161}, "trend_signal": 0, "fair_value": 115.75, "relative_strength": -51.975417, "rate_of_change": -1.823708151255065, "market_dynamics": -0.663268, "expectation": {"probability": 29.5924, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 1026}, "trend_line": 10.633333, "activity_lines": {"activity_5": 7.466667, "activity_10": 7.636364, "activity_20": 8.509524, "activity_30": 9.466667}, "trend_signal": 0, "fair_value": 113.878205, "relative_strength": -44.24651, "rate_of_change": -1.2383962464892768, "market_dynamics": -0.408785, "expectation": {"probability": 30.0166, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 5324}, "trend_line": 10.466667, "activity_lines": {"activity_5": 7.333333, "activity_10": 7.472727, "activity_20": 8.257143, "activity_30": 9.232258}, "trend_signal": 0, "fair_value": 112.192308, "relative_strength": -51.647014, "rate_of_change": -1.5673918986643331, "market_dynamics": -0.190365, "expectation": {"probability": 30.4894, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.0, "high": 8.0, "low": 6.0, "close": 7.0, "volume": 2920}, "trend_line": 10.233333, "activity_lines": {"activity_5": 7.2, "activity_10": 7.345455, "activity_20": 8.033333, "activity_30": 9.008602}, "trend_signal": 0, "fair_value": 110.083333, "relative_strength": -49.885711, "rate_of_change": -2.229305661487074, "market_dynamics": 0.082985, "expectation": {"probability": 31.3852, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.0, "high": 8.0, "low": 4.0, "close": 6.0, "volume": 16278}, "trend_line": 9.966667, "activity_lines": {"activity_5": 6.8, "activity_10": 7.072727, "activity_20": 7.747619, "activity_30": 8.735484}, "trend_signal": 0, "fair_value": 108.371795, "relative_strength": -56.359188, "rate_of_change": -2.605856762405765, "market_dynamics": 0.360256, "expectation": {"probability": 31.0482, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.0, "high": 6.0, "low": 3.0, "close": 4.0, "volume": 15372}, "trend_line": 9.7, "activity_lines": {"activity_5": 5.8, "activity_10": 6.472727, "activity_20": 7.314286, "activity_30": 8.350538}, "trend_signal": 0, "fair_value": 106.647436, "relative_strength": -70.208427, "rate_of_change": -2.6755885392779755, "market_dynamics": 0.410532, "expectation": {"probability": 31.0071, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.0, "high": 4.0, "low": 2.0, "close": 3.0, "volume": 7499}, "trend_line": 9.4, "activity_lines": {"activity_5": 4.666667, "activity_10": 5.763636, "activity_20": 6.819048, "activity_30": 7.91828}, "trend_signal": 0, "fair_value": 105.0, "relative_strength": -77.146127, "rate_of_change": -3.0927835051546286, "market_dynamics": 0.115976, "expectation": {"probability": 31.0071, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.0, "high": 3.0, "low": 1.0, "close": 2.0, "volume": 17797}, "trend_line": 9.033333, "activity_lines": {"activity_5": 3.533333, "activity_10": 4.963636, "activity_20": 6.266667, "activity_30": 7.44086}, "trend_signal": 0, "fair_value": 103.371795, "relative_strength": -84.06836, "rate_of_change": -3.9007127659574428, "market_dynamics": -0.251204, "expectation": {"probability": 29.809, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.0, "close": 2.0, "volume": 96415}, "trend_line": 8.7, "activity_lines": {"activity_5": 2.733333, "activity_10": 4.254545, "activity_20": 5.757143, "activity_30": 6.987097}, "trend_signal": 0, "fair_value": 101.916667, "relative_strength": -83.744767, "rate_of_change": -3.690033346495711, "market_dynamics": -0.665409, "expectation": {"probability": 29.7359, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.0, "high": 2.0, "low": 1.0, "close": 2.0, "volume": 57609}, "trend_line": 8.366667, "activity_lines": {"activity_5": 2.266667, "activity_10": 3.654545, "activity_20": 5.290476, "activity_30": 6.554839}, "trend_signal": 0, "fair_value": 100.487179, "relative_strength": -84.057668, "rate_of_change": -3.831413793103445, "market_dynamics": -1.000059, "expectation": {"probability": 29.7359, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.0, "high": 2.0, "low": 1.0, "close": 2.0, "volume": 9770}, "trend_line": 8.0, "activity_lines": {"activity_5": 2.066667, "activity_10": 3.145455, "activity_20": 4.861905, "activity_30": 6.144086}, "trend_signal": 0, "fair_value": 99.160256, "relative_strength": -83.508317, "rate_of_change": -4.382473928985099, "market_dynamics": -1.071402, "expectation": {"probability": 29.6933, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.0, "close": 2.0, "volume": 53958}, "trend_line": 7.666667, "activity_lines": {"activity_5": 2.0, "activity_10": 2.727273, "activity_20": 4.47619, "activity_30": 5.756989}, "trend_signal": 0, "fair_value": 97.878205, "relative_strength": -83.518723, "rate_of_change": -4.166662499999996, "market_dynamics": -0.978359, "expectation": {"probability": 29.6508, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.0, "close": 1.0, "volume": 11293}, "trend_line": 7.266667, "activity_lines": {"activity_5": 1.666667, "activity_10": 2.236364, "activity_20": 4.019048, "activity_30": 5.326882}, "trend_signal": 0, "fair_value": 96.621795, "relative_strength": -91.505594, "rate_of_change": -5.21739107750474, "market_dynamics": -1.087792, "expectation": {"probability": 29.9658, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.0, "high": 2.0, "low": 1.0, "close": 1.0, "volume": 7533}, "trend_line": 6.833333, "activity_lines": {"activity_5": 1.4, "activity_10": 1.854545, "activity_20": 3.6, "activity_30": 4.922581}, "trend_signal": 0, "fair_value": 95.589744, "relative_strength": -91.127012, "rate_of_change": -5.963311653059103, "market_dynamics": -1.172943, "expectation": {"probability": 29.5662, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.0, "close": 2.0, "volume": 9294}, "trend_line": 6.4, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.763636, "activity_20": 3.314286, "activity_30": 4.610753}, "trend_signal": 0, "fair_value": 94.608974, "relative_strength": -81.527221, "rate_of_change": -6.341458845924812, "market_dynamics": -1.004942, "expectation": {"probability": 30.0581, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.0, "high": 2.0, "low": 1.0, "close": 2.0, "volume": 81004}, "trend_line": 6.1, "activity_lines": {"activity_5": 1.666667, "activity_10": 1.745455, "activity_20": 3.057143, "activity_30": 4.326882}, "trend_signal": 0, "fair_value": 93.371795, "relative_strength": -80.472373, "rate_of_change": -4.687500000000011, "market_dynamics": -0.900265, "expectation": {"probability": 29.8091, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.0, "high": 2.0, "low": 1.0, "close": 1.0, "volume": 7890}, "trend_line": 5.766667, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.581818, "activity_20": 2.733333, "activity_30": 3.997849}, "trend_signal": 0, "fair_value": 91.557692, "relative_strength": -89.652166, "rate_of_change": -5.46447540983606, "market_dynamics": -0.749467, "expectation": {"probability": 29.1886, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.0, "high": 2.0, "low": 1.0, "close": 2.0, "volume": 9208}, "trend_line": 5.466667, "activity_lines": {"activity_5": 1.666667, "activity_10": 1.636364, "activity_20": 2.538095, "activity_30": 3.754839}, "trend_signal": 0, "fair_value": 89.980769, "relative_strength": -78.152127, "rate_of_change": -5.202311838016653, "market_dynamics": -0.377082, "expectation": {"probability": 29.192, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.0, "high": 2.0, "low": 1.0, "close": 1.1898, "volume": 51093}, "trend_line": 5.13966, "activity_lines": {"activity_5": 1.529933, "activity_10": 1.5436, "activity_20": 2.289505, "activity_30": 3.478912}, "trend_signal": 0, "fair_value": 88.385832, "relative_strength": -86.151663, "rate_of_change": -5.981835001107623, "market_dynamics": -0.096837, "expectation": {"probability": 29.1426, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.1, "high": 3.0, "low": 1.1, "close": 2.05, "volume": 202018}, "trend_line": 4.87466, "activity_lines": {"activity_5": 1.66728, "activity_10": 1.621967, "activity_20": 2.155268, "activity_30": 3.279579}, "trend_signal": 0, "fair_value": 86.911794, "relative_strength": -75.344612, "rate_of_change": -5.155983080592874, "market_dynamics": 0.286686, "expectation": {"probability": 30.6196, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.2995, "high": 2.4, "low": 2.05, "close": 2.05, "volume": 69714}, "trend_line": 4.576327, "activity_lines": {"activity_5": 1.801293, "activity_10": 1.699425, "activity_20": 2.044602, "activity_30": 3.097343}, "trend_signal": 0, "fair_value": 85.424935, "relative_strength": -74.266305, "rate_of_change": -6.1200781182687685, "market_dynamics": 0.756035, "expectation": {"probability": 30.5515, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.11, "high": 2.45, "low": 1.8, "close": 2.0, "volume": 57207}, "trend_line": 4.40966, "activity_lines": {"activity_5": 1.915307, "activity_10": 1.766884, "activity_20": 1.952746, "activity_30": 2.931128}, "trend_signal": 0, "fair_value": 83.892883, "relative_strength": -74.996074, "rate_of_change": -3.641938174435532, "market_dynamics": 0.961825, "expectation": {"probability": 29.6493, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.9998, "high": 3.58, "low": 1.9998, "close": 2.58, "volume": 133486}, "trend_line": 4.19566, "activity_lines": {"activity_5": 2.155987, "activity_10": 1.939796, "activity_20": 1.944699, "activity_30": 2.813086}, "trend_signal": 0, "fair_value": 81.922242, "relative_strength": -66.675688, "rate_of_change": -4.852981862547216, "market_dynamics": 1.174175, "expectation": {"probability": 28.7388, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.6, "high": 2.8385, "low": 2.02, "close": 2.2395, "volume": 38189}, "trend_line": 3.97031, "activity_lines": {"activity_5": 2.2445, "activity_10": 2.022073, "activity_20": 1.925271, "activity_30": 2.686882}, "trend_signal": 0, "fair_value": 79.943008, "relative_strength": -70.509554, "rate_of_change": -5.371026250935494, "market_dynamics": 1.069134, "expectation": {"probability": 29.1656, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.1, "high": 2.3, "low": 2.0, "close": 2.05, "volume": 33161}, "trend_line": 3.771977, "activity_lines": {"activity_5": 2.199867, "activity_10": 2.047358, "activity_20": 1.910465, "activity_30": 2.562991}, "trend_signal": 0, "fair_value": 77.436919, "relative_strength": -72.700332, "rate_of_change": -4.995403381599922, "market_dynamics": 0.988182, "expectation": {"probability": 28.5903, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.05, "high": 4.81, "low": 2.05, "close": 3.3, "volume": 410077}, "trend_line": 3.61531, "activity_lines": {"activity_5": 2.5719, "activity_10": 2.299007, "activity_20": 2.033516, "activity_30": 2.532541}, "trend_signal": 0, "fair_value": 73.964483, "relative_strength": -55.800614, "rate_of_change": -4.153445262259025, "market_dynamics": 1.109923, "expectation": {"probability": 27.6198, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.4145, "high": 3.59, "low": 2.8, "close": 3.48, "volume": 110906}, "trend_line": 3.464643, "activity_lines": {"activity_5": 2.9206, "activity_10": 2.559747, "activity_20": 2.177043, "activity_30": 2.523811}, "trend_signal": 0, "fair_value": 71.48038, "relative_strength": -51.746546, "rate_of_change": -4.16747111589324, "market_dynamics": 1.093719, "expectation": {"probability": 28.2525, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.3995, "high": 4.2, "low": 3.11, "close": 3.83, "volume": 79118}, "trend_line": 3.358977, "activity_lines": {"activity_5": 3.2873, "activity_10": 2.839033, "activity_20": 2.351618, "activity_30": 2.547382}, "trend_signal": 0, "fair_value": 68.780572, "relative_strength": -46.164759, "rate_of_change": -3.049838035260783, "market_dynamics": 1.202521, "expectation": {"probability": 28.3774, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.85, "high": 4.99, "low": 3.6, "close": 4.61, "volume": 145568}, "trend_line": 3.245977, "activity_lines": {"activity_5": 3.830667, "activity_10": 3.226864, "activity_20": 2.591764, "activity_30": 2.628094}, "trend_signal": 0, "fair_value": 66.072944, "relative_strength": -34.625896, "rate_of_change": -3.364119492333529, "market_dynamics": 1.392734, "expectation": {"probability": 28.8241, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.6795, "high": 5.37, "low": 3.6, "close": 3.86, "volume": 106248}, "trend_line": 3.14131, "activity_lines": {"activity_5": 3.966, "activity_10": 3.416145, "activity_20": 2.748053, "activity_30": 2.667708}, "trend_signal": 0, "fair_value": 63.66179, "relative_strength": -43.440763, "rate_of_change": -3.2245145298318527, "market_dynamics": 1.368439, "expectation": {"probability": 29.9225, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.1, "high": 4.32, "low": 3.85, "close": 3.86, "volume": 33207}, "trend_line": 3.036643, "activity_lines": {"activity_5": 3.980667, "activity_10": 3.572518, "activity_20": 2.895485, "activity_30": 2.714075}, "trend_signal": 0, "fair_value": 61.404483, "relative_strength": -42.26258, "rate_of_change": -3.331953866380575, "market_dynamics": 1.369013, "expectation": {"probability": 29.8765, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.99, "high": 4.12, "low": 3.85, "close": 3.95, "volume": 12218}, "trend_line": 2.901643, "activity_lines": {"activity_5": 3.988, "activity_10": 3.712345, "activity_20": 3.042631, "activity_30": 2.773001}, "trend_signal": 0, "fair_value": 58.865701, "relative_strength": -38.181752, "rate_of_change": -4.44569875352487, "market_dynamics": 1.355971, "expectation": {"probability": 28.8752, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.7, "close": 3.77, "volume": 19670}, "trend_line": 2.793977, "activity_lines": {"activity_5": 3.904, "activity_10": 3.783991, "activity_20": 3.163349, "activity_30": 2.829024}, "trend_signal": 1, "fair_value": 56.556534, "relative_strength": -38.757496, "rate_of_change": -3.710518489007781, "market_dynamics": 1.306035, "expectation": {"probability": 29.1192, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.78, "high": 3.98, "low": 3.7705, "close": 3.83, "volume": 5395}, "trend_line": 2.68831, "activity_lines": {"activity_5": 3.844, "activity_10": 3.844909, "activity_20": 3.27659, "activity_30": 2.895865}, "trend_signal": 1, "fair_value": 54.324675, "relative_strength": -36.103547, "rate_of_change": -3.7819566875461024, "market_dynamics": 1.262589, "expectation": {"probability": 29.6689, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.83, "high": 3.96, "low": 3.8, "close": 3.8, "volume": 8607}, "trend_line": 2.614977, "activity_lines": {"activity_5": 3.826, "activity_10": 3.871455, "activity_20": 3.373499, "activity_30": 2.967586}, "trend_signal": 1, "fair_value": 52.00288, "relative_strength": -35.002981, "rate_of_change": -2.727847606860811, "market_dynamics": 1.209619, "expectation": {"probability": 29.21, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.8, "high": 3.9095, "low": 3.75, "close": 3.88, "volume": 4259}, "trend_line": 2.610977, "activity_lines": {"activity_5": 3.838667, "activity_10": 3.880727, "activity_20": 3.469454, "activity_30": 3.049201}, "trend_signal": 1, "fair_value": 49.931598, "relative_strength": -29.943046, "rate_of_change": -0.15296501651830985, "market_dynamics": 1.164934, "expectation": {"probability": 29.6689, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.76, "high": 3.9, "low": 3.76, "close": 3.87, "volume": 4505}, "trend_line": 2.639977, "activity_lines": {"activity_5": 3.846667, "activity_10": 3.877636, "activity_20": 3.555505, "activity_30": 3.130428}, "trend_signal": 1, "fair_value": 47.898713, "relative_strength": -29.315995, "rate_of_change": 1.1106953450758055, "market_dynamics": 1.046045, "expectation": {"probability": 30.8212, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.81, "high": 4.814, "low": 3.81, "close": 4.164, "volume": 71035}, "trend_line": 2.71211, "activity_lines": {"activity_5": 3.958, "activity_10": 3.920909, "activity_20": 3.65589, "activity_30": 3.228752}, "trend_signal": 1, "fair_value": 46.380534, "relative_strength": -21.287483, "rate_of_change": 2.7323344104891825, "market_dynamics": 1.000804, "expectation": {"probability": 31.082, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.02, "high": 4.33, "low": 3.92, "close": 3.92, "volume": 14562}, "trend_line": 2.77611, "activity_lines": {"activity_5": 3.961733, "activity_10": 3.913745, "activity_20": 3.722731, "activity_30": 3.306681}, "trend_signal": 1, "fair_value": 44.944124, "relative_strength": -22.904205, "rate_of_change": 2.359786291853946, "market_dynamics": 0.84311, "expectation": {"probability": 32.3988, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.012, "close": 4.09, "volume": 12853}, "trend_line": 2.845777, "activity_lines": {"activity_5": 4.016133, "activity_10": 3.950036, "activity_20": 3.792762, "activity_30": 3.391448}, "trend_signal": 1, "fair_value": 43.521624, "relative_strength": -15.957, "rate_of_change": 2.509518715036505, "market_dynamics": 0.605126, "expectation": {"probability": 31.9081, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.0695, "high": 4.25, "low": 3.8, "close": 4.0645, "volume": 13040}, "trend_line": 2.914593, "activity_lines": {"activity_5": 4.0427, "activity_10": 3.977509, "activity_20": 3.85065, "activity_30": 3.470075}, "trend_signal": 1, "fair_value": 42.163063, "relative_strength": -13.805343, "rate_of_change": 2.418179639514972, "market_dynamics": 0.392471, "expectation": {"probability": 33.5038, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.9805, "high": 4.07, "low": 3.45, "close": 3.45, "volume": 9010}, "trend_line": 2.962927, "activity_lines": {"activity_5": 3.852133, "activity_10": 3.889536, "activity_20": 3.840421, "activity_30": 3.504617}, "trend_signal": 1, "fair_value": 40.909537, "relative_strength": -19.632111, "rate_of_change": 1.6583447500217046, "market_dynamics": -0.008692, "expectation": {"probability": 33.7084, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.1105, "high": 3.7, "low": 3.0, "close": 3.56, "volume": 9125}, "trend_line": 3.04826, "activity_lines": {"activity_5": 3.726233, "activity_10": 3.830655, "activity_20": 3.833764, "activity_30": 3.543138}, "trend_signal": 1, "fair_value": 39.765691, "relative_strength": -15.391853, "rate_of_change": 2.880023706287731, "market_dynamics": -0.273681, "expectation": {"probability": 30.3414, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.5595, "high": 3.5595, "low": 3.2, "close": 3.3395, "volume": 6024}, "trend_line": 3.126243, "activity_lines": {"activity_5": 3.5671, "activity_10": 3.7355, "activity_20": 3.80144, "activity_30": 3.561928}, "trend_signal": 1, "fair_value": 38.748637, "relative_strength": -17.614785, "rate_of_change": 2.558279149416393, "market_dynamics": -0.462996, "expectation": {"probability": 34.9006, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.5195, "high": 3.66, "low": 3.1905, "close": 3.5995, "volume": 6268}, "trend_line": 3.17956, "activity_lines": {"activity_5": 3.533333, "activity_10": 3.696536, "activity_20": 3.78864, "activity_30": 3.592461}, "trend_signal": 1, "fair_value": 37.829403, "relative_strength": -10.953863, "rate_of_change": 1.705465633989419, "market_dynamics": -0.552819, "expectation": {"probability": 31.2737, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.42, "high": 3.59, "low": 3.35, "close": 3.4, "volume": 5204}, "trend_line": 3.226227, "activity_lines": {"activity_5": 3.465767, "activity_10": 3.624945, "activity_20": 3.749462, "activity_30": 3.606683}, "trend_signal": 1, "fair_value": 36.902479, "relative_strength": -13.968314, "rate_of_change": 1.467718803859661, "market_dynamics": -0.554518, "expectation": {"probability": 35.0743, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.4995, "high": 4.92, "low": 3.3505, "close": 3.81, "volume": 145521}, "trend_line": 3.319893, "activity_lines": {"activity_5": 3.579167, "activity_10": 3.636627, "activity_20": 3.748855, "activity_30": 3.644345}, "trend_signal": 1, "fair_value": 35.971774, "relative_strength": 1.000968, "rate_of_change": 2.9032675010158866, "market_dynamics": -0.319411, "expectation": {"probability": 31.9569, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.8005, "high": 3.999, "low": 3.5195, "close": 3.55, "volume": 12029}, "trend_line": 3.37156, "activity_lines": {"activity_5": 3.5819, "activity_10": 3.602127, "activity_20": 3.721914, "activity_30": 3.659191}, "trend_signal": 1, "fair_value": 35.109915, "relative_strength": -3.464013, "rate_of_change": 1.556285097140183, "market_dynamics": -0.253788, "expectation": {"probability": 35.4808, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.88, "high": 3.9, "low": 3.42, "close": 3.7005, "volume": 9255}, "trend_line": 3.45525, "activity_lines": {"activity_5": 3.635467, "activity_10": 3.606155, "activity_20": 3.71064, "activity_30": 3.680413}, "trend_signal": 1, "fair_value": 34.274662, "relative_strength": 6.766534, "rate_of_change": 2.4822337434303354, "market_dynamics": -0.206384, "expectation": {"probability": 32.6765, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.8895, "high": 4.27, "low": 3.67, "close": 3.6805, "volume": 54672}, "trend_line": 3.5096, "activity_lines": {"activity_5": 3.6583, "activity_10": 3.610536, "activity_20": 3.701793, "activity_30": 3.694945}, "trend_signal": 1, "fair_value": 33.445691, "relative_strength": 7.869606, "rate_of_change": 1.5729686708631765, "market_dynamics": -0.050513, "expectation": {"probability": 37.072, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.6705, "high": 3.9, "low": 3.6705, "close": 3.71, "volume": 7657}, "trend_line": 3.564933, "activity_lines": {"activity_5": 3.685567, "activity_10": 3.627727, "activity_20": 3.69661, "activity_30": 3.707874}, "trend_signal": 1, "fair_value": 32.616909, "relative_strength": 8.866801, "rate_of_change": 1.5766184180533418, "market_dynamics": -0.179221, "expectation": {"probability": 33.2829, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.8, "high": 3.9295, "low": 3.73, "close": 3.84, "volume": 9407}, "trend_line": 3.626267, "activity_lines": {"activity_5": 3.7355, "activity_10": 3.675, "activity_20": 3.704521, "activity_30": 3.72562}, "trend_signal": 1, "fair_value": 31.750499, "relative_strength": 12.979502, "rate_of_change": 1.7204811422823374, "market_dynamics": -0.074719, "expectation": {"probability": 36.5527, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.73, "high": 3.97, "low": 3.73, "close": 3.836, "volume": 10561}, "trend_line": 3.668133, "activity_lines": {"activity_5": 3.7821, "activity_10": 3.714455, "activity_20": 3.712576, "activity_30": 3.739152}, "trend_signal": 1, "fair_value": 30.890473, "relative_strength": 14.302132, "rate_of_change": 1.1545206130712433, "market_dynamics": 0.027907, "expectation": {"probability": 46.999, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.66, "high": 3.8295, "low": 3.65, "close": 3.65, "volume": 7530}, "trend_line": 3.71515, "activity_lines": {"activity_5": 3.747633, "activity_10": 3.715073, "activity_20": 3.702602, "activity_30": 3.737982}, "trend_signal": 0, "fair_value": 30.016435, "relative_strength": 15.967019, "rate_of_change": 1.2817692270154835, "market_dynamics": -0.000147, "expectation": {"probability": 30.8125, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.6205, "high": 3.83, "low": 3.6195, "close": 3.7, "volume": 12428}, "trend_line": 3.77015, "activity_lines": {"activity_5": 3.7332, "activity_10": 3.719136, "activity_20": 3.698248, "activity_30": 3.737004}, "trend_signal": 0, "fair_value": 29.174768, "relative_strength": 18.182124, "rate_of_change": 1.480424747318417, "market_dynamics": 0.080021, "expectation": {"probability": 28.9483, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.709, "high": 3.8, "low": 3.241, "close": 3.47, "volume": 14898}, "trend_line": 3.775817, "activity_lines": {"activity_5": 3.6408, "activity_10": 3.679555, "activity_20": 3.672464, "activity_30": 3.71764}, "trend_signal": 0, "fair_value": 28.350858, "relative_strength": 12.968646, "rate_of_change": 0.15031232179090664, "market_dynamics": 0.072927, "expectation": {"probability": 32.4635, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.43, "high": 3.51, "low": 3.3305, "close": 3.49, "volume": 4097}, "trend_line": 3.77615, "activity_lines": {"activity_5": 3.571067, "activity_10": 3.642336, "activity_20": 3.650538, "activity_30": 3.6992}, "trend_signal": 0, "fair_value": 27.559127, "relative_strength": 11.424981, "rate_of_change": 0.00881928334979997, "market_dynamics": -0.015633, "expectation": {"probability": 30.011, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.49, "high": 3.91, "low": 3.201, "close": 3.8, "volume": 37850}, "trend_line": 3.77515, "activity_lines": {"activity_5": 3.628, "activity_10": 3.6673, "activity_20": 3.659945, "activity_30": 3.700739}, "trend_signal": 0, "fair_value": 26.782204, "relative_strength": 25.728111, "rate_of_change": -0.026481998861271134, "market_dynamics": 0.276528, "expectation": {"probability": 31.576, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.79, "high": 3.79, "low": 3.52, "close": 3.68, "volume": 11530}, "trend_line": 3.74415, "activity_lines": {"activity_5": 3.647333, "activity_10": 3.6659, "activity_20": 3.659657, "activity_30": 3.6946}, "trend_signal": 0, "fair_value": 26.055794, "relative_strength": 20.838742, "rate_of_change": -0.8211594241288462, "market_dynamics": 0.381854, "expectation": {"probability": 34.0948, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.5815, "high": 3.67, "low": 3.4, "close": 3.54, "volume": 6675}, "trend_line": 3.733483, "activity_lines": {"activity_5": 3.618, "activity_10": 3.639418, "activity_20": 3.647179, "activity_30": 3.681429}, "trend_signal": 0, "fair_value": 25.379768, "relative_strength": 14.762551, "rate_of_change": -0.2848977738605494, "market_dynamics": 0.372645, "expectation": {"probability": 34.1066, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.4, "high": 3.54, "low": 3.4, "close": 3.41, "volume": 4406}, "trend_line": 3.718483, "activity_lines": {"activity_5": 3.556, "activity_10": 3.591855, "activity_20": 3.624938, "activity_30": 3.660559}, "trend_signal": 0, "fair_value": 24.767012, "relative_strength": 11.402621, "rate_of_change": -0.401769607629126, "market_dynamics": 0.1059, "expectation": {"probability": 33.8164, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.42, "high": 3.4395, "low": 3.2, "close": 3.2895, "volume": 5769}, "trend_line": 3.696467, "activity_lines": {"activity_5": 3.457833, "activity_10": 3.527836, "activity_20": 3.594338, "activity_30": 3.632883}, "trend_signal": 0, "fair_value": 24.147072, "relative_strength": 7.934167, "rate_of_change": -0.5920694003441676, "market_dynamics": -0.513374, "expectation": {"probability": 33.0265, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.29, "high": 3.4795, "low": 3.2305, "close": 3.4595, "volume": 2449}, "trend_line": 3.686117, "activity_lines": {"activity_5": 3.4297, "activity_10": 3.504736, "activity_20": 3.580693, "activity_30": 3.617595}, "trend_signal": 0, "fair_value": 23.508992, "relative_strength": 13.605752, "rate_of_change": -0.2799970891123958, "market_dynamics": -0.91294, "expectation": {"probability": 30.206, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.46, "high": 3.46, "low": 3.24, "close": 3.41, "volume": 4452}, "trend_line": 3.672117, "activity_lines": {"activity_5": 3.407767, "activity_10": 3.479482, "activity_20": 3.562812, "activity_30": 3.599781}, "trend_signal": 0, "fair_value": 22.941108, "relative_strength": 12.043616, "rate_of_change": -0.3798034625596472, "market_dynamics": -1.163682, "expectation": {"probability": 33.2628, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.28, "high": 3.395, "low": 3.13, "close": 3.37, "volume": 2882}, "trend_line": 3.657783, "activity_lines": {"activity_5": 3.3905, "activity_10": 3.451318, "activity_20": 3.540786, "activity_30": 3.580289}, "trend_signal": 0, "fair_value": 22.4563, "relative_strength": 9.308638, "rate_of_change": -0.3903470395959685, "market_dynamics": -1.146091, "expectation": {"probability": 33.2628, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.17, "high": 3.195, "low": 2.505, "close": 2.7, "volume": 20276}, "trend_line": 3.61845, "activity_lines": {"activity_5": 3.161233, "activity_10": 3.307336, "activity_20": 3.456043, "activity_30": 3.518497}, "trend_signal": 0, "fair_value": 22.044121, "relative_strength": -13.114553, "rate_of_change": -1.0753234951335173, "market_dynamics": -1.16076, "expectation": {"probability": 34.2113, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.56, "high": 3.43, "low": 2.56, "close": 2.8, "volume": 26576}, "trend_line": 3.582783, "activity_lines": {"activity_5": 3.012633, "activity_10": 3.195536, "activity_20": 3.384157, "activity_30": 3.465694}, "trend_signal": 0, "fair_value": 21.459505, "relative_strength": -12.658327, "rate_of_change": -0.985698296231815, "market_dynamics": -1.22918, "expectation": {"probability": 30.3288, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.755, "high": 2.795, "low": 2.52, "close": 2.7, "volume": 10728}, "trend_line": 3.533983, "activity_lines": {"activity_5": 2.863333, "activity_10": 3.0781, "activity_20": 3.307557, "activity_30": 3.40874}, "trend_signal": 0, "fair_value": 20.848608, "relative_strength": -15.959557, "rate_of_change": -1.3620696536742514, "market_dynamics": -1.361749, "expectation": {"probability": 33.562, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.6, "high": 3.02, "low": 2.6, "close": 2.67, "volume": 17675}, "trend_line": 3.492317, "activity_lines": {"activity_5": 2.754667, "activity_10": 2.975209, "activity_20": 3.232148, "activity_30": 3.352999}, "trend_signal": 0, "fair_value": 20.391364, "relative_strength": -16.222891, "rate_of_change": -1.1790096330401194, "market_dynamics": -1.426468, "expectation": {"probability": 33.562, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.67, "high": 2.865, "low": 2.55, "close": 2.69, "volume": 10774}, "trend_line": 3.44565, "activity_lines": {"activity_5": 2.702, "activity_10": 2.894318, "activity_20": 3.16355, "activity_30": 3.301237}, "trend_signal": 0, "fair_value": 19.9663, "relative_strength": -16.890501, "rate_of_change": -1.3362761742419085, "market_dynamics": -1.396451, "expectation": {"probability": 30.24, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.69, "high": 2.69, "low": 2.53, "close": 2.55, "volume": 8159}, "trend_line": 3.395167, "activity_lines": {"activity_5": 2.648, "activity_10": 2.803427, "activity_20": 3.086336, "activity_30": 3.243453}, "trend_signal": 0, "fair_value": 19.495467, "relative_strength": -21.079244, "rate_of_change": -1.4651226909291504, "market_dynamics": -1.447808, "expectation": {"probability": 33.5611, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.52, "high": 2.575, "low": 2.345, "close": 2.49, "volume": 10289}, "trend_line": 3.363167, "activity_lines": {"activity_5": 2.584, "activity_10": 2.717264, "activity_20": 3.008931, "activity_30": 3.185055}, "trend_signal": 0, "fair_value": 19.043479, "relative_strength": -24.676962, "rate_of_change": -0.9425162296876717, "market_dynamics": -1.451279, "expectation": {"probability": 33.5611, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.49, "high": 2.5, "low": 2.36, "close": 2.37, "volume": 3812}, "trend_line": 3.3235, "activity_lines": {"activity_5": 2.500667, "activity_10": 2.623818, "activity_20": 2.926526, "activity_30": 3.12098}, "trend_signal": 0, "fair_value": 18.597133, "relative_strength": -30.986157, "rate_of_change": -1.1794537708059005, "market_dynamics": -1.550201, "expectation": {"probability": 33.3712, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.37, "high": 2.485, "low": 2.37, "close": 2.485, "volume": 1225}, "trend_line": 3.295017, "activity_lines": {"activity_5": 2.477667, "activity_10": 2.571091, "activity_20": 2.862055, "activity_30": 3.066883}, "trend_signal": 0, "fair_value": 18.010499, "relative_strength": -29.78215, "rate_of_change": -0.8570182037009189, "market_dynamics": -1.627315, "expectation": {"probability": 29.4958, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.42, "high": 2.475, "low": 2.38, "close": 2.46, "volume": 4496}, "trend_line": 3.257033, "activity_lines": {"activity_5": 2.458667, "activity_10": 2.530636, "activity_20": 2.80075, "activity_30": 3.013011}, "trend_signal": 0, "fair_value": 17.417294, "relative_strength": -30.59486, "rate_of_change": -1.152770987221014, "market_dynamics": -1.621676, "expectation": {"probability": 32.8717, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.58, "high": 3.67, "low": 2.545, "close": 2.9, "volume": 93860}, "trend_line": 3.240367, "activity_lines": {"activity_5": 2.601667, "activity_10": 2.586727, "activity_20": 2.787255, "activity_30": 2.989976}, "trend_signal": 0, "fair_value": 16.897422, "relative_strength": -18.664218, "rate_of_change": -0.5116926970036794, "market_dynamics": -1.083235, "expectation": {"probability": 29.5554, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.035, "high": 3.5, "low": 2.865, "close": 3.0, "volume": 47323}, "trend_line": 3.213367, "activity_lines": {"activity_5": 2.754667, "activity_10": 2.657364, "activity_20": 2.785998, "activity_30": 2.974469}, "trend_signal": 0, "fair_value": 16.365371, "relative_strength": -18.335246, "rate_of_change": -0.8332389510200584, "market_dynamics": -0.454309, "expectation": {"probability": 29.7007, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.15, "high": 3.5, "low": 3.145, "close": 3.38, "volume": 13627}, "trend_line": 3.2077, "activity_lines": {"activity_5": 3.000333, "activity_10": 2.793455, "activity_20": 2.823264, "activity_30": 2.985219}, "trend_signal": 0, "fair_value": 15.861396, "relative_strength": -7.720969, "rate_of_change": -0.17635707343729698, "market_dynamics": 0.16815, "expectation": {"probability": 31.1802, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.38, "high": 3.38, "low": 3.02, "close": 3.06, "volume": 7234}, "trend_line": 3.18635, "activity_lines": {"activity_5": 3.072, "activity_10": 2.859, "activity_20": 2.832055, "activity_30": 2.97569}, "trend_signal": 0, "fair_value": 15.393832, "relative_strength": -15.794563, "rate_of_change": -0.6655859338466807, "market_dynamics": 0.689858, "expectation": {"probability": 33.3053, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.6, "high": 4.92, "low": 3.46, "close": 4.125, "volume": 179601}, "trend_line": 3.201167, "activity_lines": {"activity_5": 3.460333, "activity_10": 3.111091, "activity_20": 2.945226, "activity_30": 3.036248}, "trend_signal": 0, "fair_value": 14.965146, "relative_strength": 13.233978, "rate_of_change": 0.4650148288794344, "market_dynamics": 0.895913, "expectation": {"probability": 29.4475, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.07, "high": 4.26, "low": 3.8, "close": 4.105, "volume": 26121}, "trend_line": 3.214333, "activity_lines": {"activity_5": 3.731, "activity_10": 3.333455, "activity_20": 3.053707, "activity_30": 3.09456}, "trend_signal": 0, "fair_value": 14.542742, "relative_strength": 14.244778, "rate_of_change": 0.4112875085867126, "market_dynamics": 0.995609, "expectation": {"probability": 36.4423, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.105, "high": 4.105, "low": 3.75, "close": 3.8, "volume": 21036}, "trend_line": 3.213, "activity_lines": {"activity_5": 3.819667, "activity_10": 3.472091, "activity_20": 3.129831, "activity_30": 3.132345}, "trend_signal": 0, "fair_value": 14.105563, "relative_strength": 5.568271, "rate_of_change": -0.041470501033956546, "market_dynamics": 1.024937, "expectation": {"probability": 35.5332, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.76, "high": 3.935, "low": 3.445, "close": 3.505, "volume": 19859}, "trend_line": 3.201967, "activity_lines": {"activity_5": 3.756667, "activity_10": 3.533273, "activity_20": 3.175429, "activity_30": 3.151184}, "trend_signal": 0, "fair_value": 13.660082, "relative_strength": -0.948984, "rate_of_change": -0.34338624338625245, "market_dynamics": 1.059117, "expectation": {"probability": 33.6351, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.7, "high": 3.94, "low": 3.51, "close": 3.52, "volume": 17683}, "trend_line": 3.197633, "activity_lines": {"activity_5": 3.690333, "activity_10": 3.576545, "activity_20": 3.222238, "activity_30": 3.171702}, "trend_signal": 0, "fair_value": 13.214697, "relative_strength": 8.270094, "rate_of_change": -0.13535429940407306, "market_dynamics": 0.87369, "expectation": {"probability": 27.9108, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.5, "high": 4.3, "low": 3.16, "close": 4.07, "volume": 48157}, "trend_line": 3.209967, "activity_lines": {"activity_5": 3.776667, "activity_10": 3.701, "activity_20": 3.320905, "activity_30": 3.227984}, "trend_signal": 1, "fair_value": 12.779249, "relative_strength": 27.623873, "rate_of_change": 0.38572281434422345, "market_dynamics": 0.842146, "expectation": {"probability": 33.7198, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.7, "close": 3.94, "volume": 10152}, "trend_line": 3.225633, "activity_lines": {"activity_5": 3.823333, "activity_10": 3.772545, "activity_20": 3.403857, "activity_30": 3.275083}, "trend_signal": 1, "fair_value": 12.298095, "relative_strength": 20.151009, "rate_of_change": 0.4880424004359049, "market_dynamics": 0.78975, "expectation": {"probability": 41.0833, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.93, "high": 3.93, "low": 3.76, "close": 3.78, "volume": 6145}, "trend_line": 3.2353, "activity_lines": {"activity_5": 3.827667, "activity_10": 3.796091, "activity_20": 3.465667, "activity_30": 3.310848}, "trend_signal": 1, "fair_value": 11.873608, "relative_strength": 11.290747, "rate_of_change": 0.29969311449876257, "market_dynamics": 0.763288, "expectation": {"probability": 39.5215, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.79, "high": 4.18, "low": 3.76, "close": 3.93, "volume": 17113}, "trend_line": 3.239633, "activity_lines": {"activity_5": 3.883333, "activity_10": 3.832727, "activity_20": 3.537095, "activity_30": 3.355668}, "trend_signal": 1, "fair_value": 11.366749, "relative_strength": 12.132411, "rate_of_change": 0.13392884740209315, "market_dynamics": 0.77959, "expectation": {"probability": 34.3434, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.98, "high": 4.05, "low": 3.81, "close": 3.96, "volume": 9927}, "trend_line": 3.248967, "activity_lines": {"activity_5": 3.920667, "activity_10": 3.864818, "activity_20": 3.605524, "activity_30": 3.402143}, "trend_signal": 1, "fair_value": 10.885723, "relative_strength": 13.182821, "rate_of_change": 0.2881190554609103, "market_dynamics": 0.702022, "expectation": {"probability": 35.8744, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.84, "high": 4.25, "low": 3.66, "close": 3.73, "volume": 51910}, "trend_line": 3.2553, "activity_lines": {"activity_5": 3.852, "activity_10": 3.838727, "activity_20": 3.645905, "activity_30": 3.433177}, "trend_signal": 1, "fair_value": 10.448095, "relative_strength": 4.841426, "rate_of_change": 0.19492349414445095, "market_dynamics": 0.628126, "expectation": {"probability": 41.0377, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.69, "high": 3.8, "low": 3.62, "close": 3.69, "volume": 8069}, "trend_line": 3.264633, "activity_lines": {"activity_5": 3.792667, "activity_10": 3.812545, "activity_20": 3.677524, "activity_30": 3.461223}, "trend_signal": 1, "fair_value": 10.0038, "relative_strength": 5.791607, "rate_of_change": 0.286701686480503, "market_dynamics": 0.476504, "expectation": {"probability": 40.2157, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.69, "high": 3.73, "low": 3.46, "close": 3.55, "volume": 13616}, "trend_line": 3.273317, "activity_lines": {"activity_5": 3.703333, "activity_10": 3.768455, "activity_20": 3.690381, "activity_30": 3.479633}, "trend_signal": 1, "fair_value": 9.584249, "relative_strength": 1.7815, "rate_of_change": 0.26600233471879187, "market_dynamics": 0.221719, "expectation": {"probability": 39.6958, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.67, "high": 3.81, "low": 3.58, "close": 3.81, "volume": 6549}, "trend_line": 3.285, "activity_lines": {"activity_5": 3.716, "activity_10": 3.776182, "activity_20": 3.722952, "activity_30": 3.514258}, "trend_signal": 1, "fair_value": 9.166364, "relative_strength": 8.586273, "rate_of_change": 0.35691624123175697, "market_dynamics": 0.010034, "expectation": {"probability": 35.4733, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.81, "high": 3.81, "low": 3.38, "close": 3.4, "volume": 21606}, "trend_line": 3.284667, "activity_lines": {"activity_5": 3.6, "activity_10": 3.703818, "activity_20": 3.709619, "activity_30": 3.521677}, "trend_signal": 1, "fair_value": 8.829185, "relative_strength": -1.510168, "rate_of_change": -0.010136986301380846, "market_dynamics": -0.261553, "expectation": {"probability": 38.0263, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.39, "close": 3.41, "volume": 8829}, "trend_line": 3.286, "activity_lines": {"activity_5": 3.524667, "activity_10": 3.635455, "activity_20": 3.692881, "activity_30": 3.529763}, "trend_signal": 1, "fair_value": 8.453608, "relative_strength": 0.090627, "rate_of_change": 0.040582500448302694, "market_dynamics": -0.475196, "expectation": {"probability": 34.5638, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.39, "high": 3.5, "low": 3.33, "close": 3.38, "volume": 6693}, "trend_line": 3.308667, "activity_lines": {"activity_5": 3.460667, "activity_10": 3.573636, "activity_20": 3.668762, "activity_30": 3.535828}, "trend_signal": 1, "fair_value": 8.12271, "relative_strength": -2.074592, "rate_of_change": 0.6898052343274428, "market_dynamics": -0.603517, "expectation": {"probability": 38.6939, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.44, "high": 3.63, "low": 3.38, "close": 3.62, "volume": 6294}, "trend_line": 3.336, "activity_lines": {"activity_5": 3.497333, "activity_10": 3.565636, "activity_20": 3.665214, "activity_30": 3.555914}, "trend_signal": 1, "fair_value": 7.876685, "relative_strength": 4.808056, "rate_of_change": 0.8261030801830481, "market_dynamics": -0.6806, "expectation": {"probability": 34.8071, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.5, "high": 3.59, "low": 3.37, "close": 3.43, "volume": 7952}, "trend_line": 3.360333, "activity_lines": {"activity_5": 3.466, "activity_10": 3.526, "activity_20": 3.640619, "activity_30": 3.561978}, "trend_signal": 1, "fair_value": 7.629441, "relative_strength": -2.371493, "rate_of_change": 0.7294064748201421, "market_dynamics": -0.679454, "expectation": {"probability": 39.7357, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.46, "high": 3.6, "low": 3.42, "close": 3.44, "volume": 7287}, "trend_line": 3.386, "activity_lines": {"activity_5": 3.463333, "activity_10": 3.497273, "activity_20": 3.616738, "activity_30": 3.567118}, "trend_signal": 1, "fair_value": 7.465595, "relative_strength": -1.726356, "rate_of_change": 0.7638231091978185, "market_dynamics": -0.679787, "expectation": {"probability": 37.423, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.45, "high": 3.53, "low": 3.15, "close": 3.17, "volume": 12055}, "trend_line": 3.402, "activity_lines": {"activity_5": 3.368, "activity_10": 3.428909, "activity_20": 3.565333, "activity_30": 3.553183}, "trend_signal": 0, "fair_value": 7.325659, "relative_strength": -9.313888, "rate_of_change": 0.47253396337861825, "market_dynamics": -0.737994, "expectation": {"probability": 36.9134, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.01, "close": 3.03, "volume": 8614}, "trend_line": 3.418, "activity_lines": {"activity_5": 3.242, "activity_10": 3.345273, "activity_20": 3.505143, "activity_30": 3.529183}, "trend_signal": 0, "fair_value": 7.197646, "relative_strength": -9.582089, "rate_of_change": 0.47031158142269297, "market_dynamics": -0.93641, "expectation": {"probability": 36.9538, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.17, "high": 3.18, "low": 2.98, "close": 3.02, "volume": 4968}, "trend_line": 3.435667, "activity_lines": {"activity_5": 3.136, "activity_10": 3.271818, "activity_20": 3.449119, "activity_30": 3.503505}, "trend_signal": 0, "fair_value": 7.063159, "relative_strength": -11.727108, "rate_of_change": 0.5168812170860116, "market_dynamics": -1.148445, "expectation": {"probability": 36.0733, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.02, "high": 3.18, "low": 2.81, "close": 3.14, "volume": 9375}, "trend_line": 3.461333, "activity_lines": {"activity_5": 3.11, "activity_10": 3.229818, "activity_20": 3.408238, "activity_30": 3.48443}, "trend_signal": 0, "fair_value": 6.935851, "relative_strength": -9.910977, "rate_of_change": 0.7470456246196209, "market_dynamics": -1.267918, "expectation": {"probability": 32.7553, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.11, "high": 3.11, "low": 2.95, "close": 3.06, "volume": 16809}, "trend_line": 3.4805, "activity_lines": {"activity_5": 3.076667, "activity_10": 3.185455, "activity_20": 3.361476, "activity_30": 3.458538}, "trend_signal": 0, "fair_value": 6.852903, "relative_strength": -12.244347, "rate_of_change": 0.5537462012467431, "market_dynamics": -1.280871, "expectation": {"probability": 37.0534, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.82, "close": 3.0, "volume": 8980}, "trend_line": 3.4985, "activity_lines": {"activity_5": 3.048667, "activity_10": 3.136364, "activity_20": 3.31119, "activity_30": 3.427538}, "trend_signal": 0, "fair_value": 6.7888, "relative_strength": -10.551426, "rate_of_change": 0.5171670736963021, "market_dynamics": -1.321934, "expectation": {"probability": 37.1121, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.66, "close": 2.7, "volume": 8719}, "trend_line": 3.491833, "activity_lines": {"activity_5": 2.932, "activity_10": 3.040182, "activity_20": 3.237429, "activity_30": 3.376022}, "trend_signal": 0, "fair_value": 6.729185, "relative_strength": -18.671197, "rate_of_change": -0.19056738602257414, "market_dynamics": -1.346433, "expectation": {"probability": 37.1121, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.67, "high": 2.83, "low": 2.6, "close": 2.77, "volume": 10264}, "trend_line": 3.484167, "activity_lines": {"activity_5": 2.860667, "activity_10": 2.969091, "activity_20": 3.176238, "activity_30": 3.329452}, "trend_signal": 0, "fair_value": 6.670018, "relative_strength": -17.648382, "rate_of_change": -0.21954085433067372, "market_dynamics": -1.435549, "expectation": {"probability": 33.5364, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.64, "high": 2.82, "low": 2.64, "close": 2.81, "volume": 4183}, "trend_line": 3.465167, "activity_lines": {"activity_5": 2.819333, "activity_10": 2.920727, "activity_20": 3.123667, "activity_30": 3.285957}, "trend_signal": 0, "fair_value": 6.617518, "relative_strength": -16.368436, "rate_of_change": -0.5453240329754482, "market_dynamics": -1.559729, "expectation": {"probability": 34.37, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.81, "high": 2.87, "low": 2.7, "close": 2.75, "volume": 6454}, "trend_line": 3.454833, "activity_lines": {"activity_5": 2.78, "activity_10": 2.872727, "activity_20": 3.070714, "activity_30": 3.239817}, "trend_signal": 0, "fair_value": 6.571044, "relative_strength": -17.96865, "rate_of_change": -0.2982251649054804, "market_dynamics": -1.595922, "expectation": {"probability": 38.7587, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.74, "high": 2.93, "low": 2.74, "close": 2.77, "volume": 2564}, "trend_line": 3.409667, "activity_lines": {"activity_5": 2.768, "activity_10": 2.840909, "activity_20": 3.025429, "activity_30": 3.195634}, "trend_signal": 0, "fair_value": 6.518287, "relative_strength": -18.938219, "rate_of_change": -1.3073280242489302, "market_dynamics": -1.57016, "expectation": {"probability": 34.475, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.8, "high": 2.83, "low": 2.66, "close": 2.74, "volume": 10299}, "trend_line": 3.364167, "activity_lines": {"activity_5": 2.761333, "activity_10": 2.810909, "activity_20": 2.981857, "activity_30": 3.15243}, "trend_signal": 0, "fair_value": 6.465338, "relative_strength": -17.637169, "rate_of_change": -1.334441163902506, "market_dynamics": -1.532152, "expectation": {"probability": 38.8555, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.74, "high": 2.92, "low": 2.74, "close": 2.82, "volume": 8411}, "trend_line": 3.3315, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.800727, "activity_20": 2.950429, "activity_30": 3.117323}, "trend_signal": 0, "fair_value": 6.406492, "relative_strength": -17.435746, "rate_of_change": -0.971027894869666, "market_dynamics": -1.394651, "expectation": {"probability": 34.475, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.76, "high": 2.81, "low": 2.48, "close": 2.72, "volume": 13711}, "trend_line": 3.305333, "activity_lines": {"activity_5": 2.759333, "activity_10": 2.776, "activity_20": 2.912952, "activity_30": 3.077871}, "trend_signal": 0, "fair_value": 6.347005, "relative_strength": -20.406715, "rate_of_change": -0.7854419930962044, "market_dynamics": -1.210397, "expectation": {"probability": 38.952, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.6, "high": 2.69, "low": 2.48, "close": 2.5, "volume": 8741}, "trend_line": 3.271333, "activity_lines": {"activity_5": 2.672667, "activity_10": 2.718909, "activity_20": 2.859714, "activity_30": 3.025914}, "trend_signal": 0, "fair_value": 6.286108, "relative_strength": -25.432617, "rate_of_change": -1.0286406846148406, "market_dynamics": -1.184221, "expectation": {"probability": 38.952, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.52, "high": 2.68, "low": 2.42, "close": 2.56, "volume": 8450}, "trend_line": 3.221, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.682909, "activity_20": 2.816476, "activity_30": 2.980022}, "trend_signal": 0, "fair_value": 6.161492, "relative_strength": -21.455073, "rate_of_change": -1.5386082676389026, "market_dynamics": -1.022365, "expectation": {"probability": 34.475, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.64, "high": 2.9, "low": 2.57, "close": 2.77, "volume": 14018}, "trend_line": 3.182, "activity_lines": {"activity_5": 2.656667, "activity_10": 2.693091, "activity_20": 2.797286, "activity_30": 2.950925}, "trend_signal": 0, "fair_value": 6.070274, "relative_strength": -16.791968, "rate_of_change": -1.2108040981061827, "market_dynamics": -0.638563, "expectation": {"probability": 35.2509, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.92, "high": 2.99, "low": 2.7, "close": 2.8, "volume": 12894}, "trend_line": 3.149333, "activity_lines": {"activity_5": 2.698667, "activity_10": 2.707455, "activity_20": 2.783857, "activity_30": 2.92628}, "trend_signal": 0, "fair_value": 5.940787, "relative_strength": -13.451209, "rate_of_change": -1.0266184789440604, "market_dynamics": -0.301189, "expectation": {"probability": 35.3542, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.8, "high": 2.87, "low": 2.7, "close": 2.79, "volume": 7293}, "trend_line": 3.111333, "activity_lines": {"activity_5": 2.738667, "activity_10": 2.719455, "activity_20": 2.773381, "activity_30": 2.903097}, "trend_signal": 0, "fair_value": 5.772774, "relative_strength": -15.127739, "rate_of_change": -1.206604700106334, "market_dynamics": 0.111477, "expectation": {"probability": 37.044, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.62, "high": 2.85, "low": 2.62, "close": 2.64, "volume": 6022}, "trend_line": 3.067333, "activity_lines": {"activity_5": 2.724, "activity_10": 2.704545, "activity_20": 2.751667, "activity_30": 2.872688}, "trend_signal": 0, "fair_value": 5.565338, "relative_strength": -19.41401, "rate_of_change": -1.4141848526017637, "market_dynamics": 0.314666, "expectation": {"probability": 36.2898, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.87, "high": 2.96, "low": 2.71, "close": 2.78, "volume": 4931}, "trend_line": 3.035667, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.717091, "activity_20": 2.747095, "activity_30": 2.854151}, "trend_signal": 0, "fair_value": 5.378031, "relative_strength": -14.574685, "rate_of_change": -1.0323626420737486, "market_dynamics": 0.298297, "expectation": {"probability": 32.4074, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.78, "high": 2.85, "low": 2.71, "close": 2.72, "volume": 3229}, "trend_line": 3.003333, "activity_lines": {"activity_5": 2.734667, "activity_10": 2.718545, "activity_20": 2.738667, "activity_30": 2.833785}, "trend_signal": 0, "fair_value": 5.23521, "relative_strength": -17.13522, "rate_of_change": -1.065136591068786, "market_dynamics": 0.241952, "expectation": {"probability": 37.1189, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.75, "high": 2.8, "low": 2.68, "close": 2.69, "volume": 3422}, "trend_line": 2.974667, "activity_lines": {"activity_5": 2.716, "activity_10": 2.714909, "activity_20": 2.728857, "activity_30": 2.81357}, "trend_signal": 0, "fair_value": 5.105018, "relative_strength": -17.432627, "rate_of_change": -0.9544729139259569, "market_dynamics": 0.212795, "expectation": {"probability": 37.1767, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.68, "high": 2.83, "low": 2.68, "close": 2.78, "volume": 3172}, "trend_line": 2.940333, "activity_lines": {"activity_5": 2.734667, "activity_10": 2.73, "activity_20": 2.72919, "activity_30": 2.801011}, "trend_signal": 0, "fair_value": 4.988223, "relative_strength": -15.580017, "rate_of_change": -1.154213227900814, "market_dynamics": 0.348962, "expectation": {"probability": 33.1466, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.73, "high": 2.87, "low": 2.72, "close": 2.74, "volume": 3206}, "trend_line": 2.918333, "activity_lines": {"activity_5": 2.740667, "activity_10": 2.736727, "activity_20": 2.727429, "activity_30": 2.788086}, "trend_signal": 0, "fair_value": 4.890403, "relative_strength": -18.426263, "rate_of_change": -0.748214572975231, "market_dynamics": 0.33224, "expectation": {"probability": 38.1427, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.75, "close": 2.85, "volume": 2757}, "trend_line": 2.899667, "activity_lines": {"activity_5": 2.776667, "activity_10": 2.759091, "activity_20": 2.737667, "activity_30": 2.783677}, "trend_signal": 0, "fair_value": 4.818928, "relative_strength": -14.246379, "rate_of_change": -0.6396117235421753, "market_dynamics": 0.443451, "expectation": {"probability": 33.9474, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.75, "high": 2.84, "low": 2.74, "close": 2.79, "volume": 2142}, "trend_line": 2.88, "activity_lines": {"activity_5": 2.788, "activity_10": 2.765273, "activity_20": 2.742905, "activity_30": 2.776602}, "trend_signal": 0, "fair_value": 4.747069, "relative_strength": -14.975474, "rate_of_change": -0.678250295637399, "market_dynamics": 0.525257, "expectation": {"probability": 39.1088, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.74, "high": 2.8, "low": 2.64, "close": 2.8, "volume": 4053}, "trend_line": 2.852667, "activity_lines": {"activity_5": 2.798, "activity_10": 2.772909, "activity_20": 2.748667, "activity_30": 2.771441}, "trend_signal": 0, "fair_value": 4.681685, "relative_strength": -14.640342, "rate_of_change": -0.9490625000000018, "market_dynamics": 0.590327, "expectation": {"probability": 34.7455, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.74, "high": 2.79, "low": 2.7, "close": 2.71, "volume": 2688}, "trend_line": 2.828667, "activity_lines": {"activity_5": 2.770667, "activity_10": 2.764182, "activity_20": 2.745714, "activity_30": 2.762237}, "trend_signal": 0, "fair_value": 4.622133, "relative_strength": -18.714823, "rate_of_change": -0.8413179666606732, "market_dynamics": 0.638712, "expectation": {"probability": 40.1373, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.71, "high": 2.71, "low": 2.55, "close": 2.66, "volume": 14086}, "trend_line": 2.802667, "activity_lines": {"activity_5": 2.731333, "activity_10": 2.747818, "activity_20": 2.738476, "activity_30": 2.751355}, "trend_signal": 0, "fair_value": 4.562262, "relative_strength": -20.400632, "rate_of_change": -0.9191608626960968, "market_dynamics": 0.658245, "expectation": {"probability": 40.0748, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.57, "high": 2.65, "low": 2.56, "close": 2.61, "volume": 3660}, "trend_line": 2.784, "activity_lines": {"activity_5": 2.680667, "activity_10": 2.722, "activity_20": 2.726905, "activity_30": 2.738925}, "trend_signal": 0, "fair_value": 4.489249, "relative_strength": -23.369795, "rate_of_change": -0.6660441643620242, "market_dynamics": 0.425241, "expectation": {"probability": 39.2979, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.57, "high": 2.59, "low": 2.48, "close": 2.54, "volume": 6314}, "trend_line": 2.767667, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.686545, "activity_20": 2.709429, "activity_30": 2.723183}, "trend_signal": 0, "fair_value": 4.415787, "relative_strength": -25.702026, "rate_of_change": -0.5866738505747102, "market_dynamics": 0.119401, "expectation": {"probability": 39.1762, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.58, "high": 2.67, "low": 2.55, "close": 2.66, "volume": 3251}, "trend_line": 2.755667, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.676182, "activity_20": 2.704333, "activity_30": 2.716237}, "trend_signal": 0, "fair_value": 4.355915, "relative_strength": -15.763239, "rate_of_change": -0.4335781725185873, "market_dynamics": -0.039326, "expectation": {"probability": 36.4964, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.55, "high": 2.65, "low": 2.5, "close": 2.5, "volume": 1759}, "trend_line": 2.734333, "activity_lines": {"activity_5": 2.576, "activity_10": 2.637273, "activity_20": 2.684762, "activity_30": 2.699742}, "trend_signal": 0, "fair_value": 4.295018, "relative_strength": -19.242065, "rate_of_change": -0.7741864310890962, "market_dynamics": -0.426457, "expectation": {"probability": 41.6641, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.51, "high": 2.59, "low": 2.2, "close": 2.2, "volume": 7382}, "trend_line": 2.705667, "activity_lines": {"activity_5": 2.444667, "activity_10": 2.548909, "activity_20": 2.637667, "activity_30": 2.665269}, "trend_signal": 0, "fair_value": 4.225787, "relative_strength": -25.978492, "rate_of_change": -1.0483726744328454, "market_dynamics": -0.612439, "expectation": {"probability": 40.8477, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.18, "high": 2.4, "low": 2.1, "close": 2.24, "volume": 5820}, "trend_line": 2.680333, "activity_lines": {"activity_5": 2.357333, "activity_10": 2.477636, "activity_20": 2.59581, "activity_30": 2.635226}, "trend_signal": 0, "fair_value": 4.163223, "relative_strength": -24.418581, "rate_of_change": -0.9363310414770173, "market_dynamics": -0.774413, "expectation": {"probability": 36.3954, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.03, "close": 2.3, "volume": 854}, "trend_line": 2.667, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.428364, "activity_20": 2.56119, "activity_30": 2.610688}, "trend_signal": 0, "fair_value": 4.101044, "relative_strength": -24.193733, "rate_of_change": -0.4974381914486096, "market_dynamics": -1.043751, "expectation": {"probability": 37.2219, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.16, "high": 2.24, "low": 2.07, "close": 2.15, "volume": 5160}, "trend_line": 2.646333, "activity_lines": {"activity_5": 2.238, "activity_10": 2.360727, "activity_20": 2.514524, "activity_30": 2.577333}, "trend_signal": 0, "fair_value": 4.031492, "relative_strength": -30.592683, "rate_of_change": -0.7749156355455565, "market_dynamics": -1.155874, "expectation": {"probability": 41.7555, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.11, "high": 2.14, "low": 1.95, "close": 2.01, "volume": 7353}, "trend_line": 2.619667, "activity_lines": {"activity_5": 2.148667, "activity_10": 2.279455, "activity_20": 2.457619, "activity_30": 2.53628}, "trend_signal": 0, "fair_value": 3.967454, "relative_strength": -35.385833, "rate_of_change": -1.0076585221889927, "market_dynamics": -1.150653, "expectation": {"probability": 41.6641, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.1, "high": 2.19, "low": 1.9, "close": 2.13, "volume": 4952}, "trend_line": 2.599, "activity_lines": {"activity_5": 2.132, "activity_10": 2.232727, "activity_20": 2.415857, "activity_30": 2.504688}, "trend_signal": 0, "fair_value": 3.897774, "relative_strength": -28.387693, "rate_of_change": -0.7889170646498196, "market_dynamics": -1.150366, "expectation": {"probability": 36.3954, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.1, "high": 2.19, "low": 2.02, "close": 2.03, "volume": 7418}, "trend_line": 2.574333, "activity_lines": {"activity_5": 2.086667, "activity_10": 2.177455, "activity_20": 2.367, "activity_30": 2.467978}, "trend_signal": 0, "fair_value": 3.821044, "relative_strength": -30.45065, "rate_of_change": -0.9490958060792609, "market_dynamics": -1.121123, "expectation": {"probability": 40.8764, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.18, "high": 2.4, "low": 2.18, "close": 2.4, "volume": 8837}, "trend_line": 2.563, "activity_lines": {"activity_5": 2.178667, "activity_10": 2.2, "activity_20": 2.356952, "activity_30": 2.456731}, "trend_signal": 0, "fair_value": 3.740274, "relative_strength": -16.792265, "rate_of_change": -0.440230537385802, "market_dynamics": -0.792027, "expectation": {"probability": 35.569, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.27, "high": 2.45, "low": 2.08, "close": 2.25, "volume": 14412}, "trend_line": 2.544, "activity_lines": {"activity_5": 2.214, "activity_10": 2.197818, "activity_20": 2.334143, "activity_30": 2.436538}, "trend_signal": 0, "fair_value": 3.684185, "relative_strength": -19.596714, "rate_of_change": -0.741318767069845, "market_dynamics": -0.458161, "expectation": {"probability": 41.0608, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.24, "high": 2.31, "low": 2.1, "close": 2.25, "volume": 9067}, "trend_line": 2.528333, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.203091, "activity_20": 2.313429, "activity_30": 2.41757}, "trend_signal": 0, "fair_value": 3.628095, "relative_strength": -20.343546, "rate_of_change": -0.6158411949685573, "market_dynamics": -0.124151, "expectation": {"probability": 37.9831, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.29, "high": 2.29, "low": 2.03, "close": 2.17, "volume": 9717}, "trend_line": 2.517333, "activity_lines": {"activity_5": 2.228667, "activity_10": 2.198364, "activity_20": 2.287619, "activity_30": 2.394452}, "trend_signal": 0, "fair_value": 3.571492, "relative_strength": -22.990001, "rate_of_change": -0.435069272916191, "market_dynamics": 0.185242, "expectation": {"probability": 39.5184, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cfc7b09c-4334-4e08-ae30-1af42da3f77c/", "share_image": "https://sharemaestro.com/terminal/cfc7b09c-4334-4e08-ae30-1af42da3f77c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}