{"ticker": {"uuid": "cfc7e3ff-59da-4bdb-afec-86fcaca3eeea", "symbol": "DGG", "name": "Dollar General Corporation", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Discount Stores", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DGG fell 25.54%, moving from 2,554.28 to 1,902.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -17.90 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is negative at 32.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,902.00"}, {"label": "12-Week Change", "value": "-25.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.72%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.90"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1835.0, "high": 1902.0, "low": 1835.0, "close": 1902.0, "volume": 31}, "trend_line": 2261.874499, "activity_lines": {"activity_5": 1891.639364, "activity_10": 1967.135844, "activity_20": 2135.174751, "activity_30": 2224.925449}, "trend_signal": 0, "fair_value": 2113.094166, "relative_strength": -17.899336, "rate_of_change": 0.05858989952155913, "market_dynamics": -1.138953, "expectation": {"probability": 32.7191, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2842.17334, "high": 2842.17334, "low": 2726.573242, "close": 2726.573242, "volume": 384}, "trend_line": 4136.615527, "activity_lines": {"activity_5": 3170.366195, "activity_10": 3456.472829, "activity_20": 3654.004035, "activity_30": 3853.519856}, "trend_signal": 0, "fair_value": 4406.138576, "relative_strength": -43.869707, "rate_of_change": -1.7070438873357903, "market_dynamics": -0.411721, "expectation": {"probability": 35.1682, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2726.573242, "high": 2840.179932, "low": 2726.573242, "close": 2790.352783, "volume": 323}, "trend_line": 4064.078573, "activity_lines": {"activity_5": 2968.333382, "activity_10": 3309.591011, "activity_20": 3553.989657, "activity_30": 3766.664195}, "trend_signal": 0, "fair_value": 4396.998235, "relative_strength": -42.320189, "rate_of_change": -1.7535338618381624, "market_dynamics": -0.722462, "expectation": {"probability": 32.2176, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2790.352783, "high": 2890.008057, "low": 2790.352783, "close": 2890.008057, "volume": 39}, "trend_line": 3995.029492, "activity_lines": {"activity_5": 2873.197591, "activity_10": 3197.529869, "activity_20": 3471.316704, "activity_30": 3690.91771}, "trend_signal": 0, "fair_value": 4387.410386, "relative_strength": -37.983871, "rate_of_change": -1.6990094989484759, "market_dynamics": -1.089435, "expectation": {"probability": 33.2549, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2890.008057, "high": 2890.008057, "low": 2890.008057, "close": 2890.008057, "volume": 0}, "trend_line": 3934.461076, "activity_lines": {"activity_5": 2845.096712, "activity_10": 3100.369034, "activity_20": 3396.01965, "activity_30": 3619.626005}, "trend_signal": 0, "fair_value": 4377.822538, "relative_strength": -37.518783, "rate_of_change": -1.516094339761136, "market_dynamics": -1.116556, "expectation": {"probability": 37.3034, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2890.008057, "high": 2890.008057, "low": 2890.008057, "close": 2890.008057, "volume": 0}, "trend_line": 3873.89266, "activity_lines": {"activity_5": 2865.825033, "activity_10": 3018.108505, "activity_20": 3327.431477, "activity_30": 3552.241939}, "trend_signal": 0, "fair_value": 4368.23469, "relative_strength": -37.258168, "rate_of_change": -1.5394336055187872, "market_dynamics": -1.093261, "expectation": {"probability": 36.7663, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2890.596191, "high": 2890.596191, "low": 2890.596191, "close": 2890.596191, "volume": 0}, "trend_line": 3813.343848, "activity_lines": {"activity_5": 2883.560417, "activity_10": 2955.704816, "activity_20": 3265.629928, "activity_30": 3488.803457}, "trend_signal": 0, "fair_value": 4359.716198, "relative_strength": -36.28966, "rate_of_change": -1.5629966370828665, "market_dynamics": -1.035977, "expectation": {"probability": 33.352, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2890.596191, "high": 2890.596191, "low": 2854.712891, "close": 2854.712891, "volume": 427}, "trend_line": 3750.822819, "activity_lines": {"activity_5": 2878.399837, "activity_10": 2905.048446, "activity_20": 3206.325724, "activity_30": 3426.956299}, "trend_signal": 0, "fair_value": 4350.572076, "relative_strength": -36.186343, "rate_of_change": -1.6395329530220741, "market_dynamics": -0.931416, "expectation": {"probability": 36.0022, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2854.712891, "high": 2854.712891, "low": 2854.712891, "close": 2854.712891, "volume": 0}, "trend_line": 3688.283545, "activity_lines": {"activity_5": 2868.948584, "activity_10": 2873.316056, "activity_20": 3151.842671, "activity_30": 3369.142755}, "trend_signal": 0, "fair_value": 4341.919272, "relative_strength": -36.825587, "rate_of_change": -1.6673481264751846, "market_dynamics": -0.857462, "expectation": {"probability": 37.1922, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2854.712891, "high": 2854.712891, "low": 2854.712891, "close": 2854.712891, "volume": 34}, "trend_line": 3624.348991, "activity_lines": {"activity_5": 2861.850342, "activity_10": 2860.507644, "activity_20": 3102.180769, "activity_30": 3315.364003}, "trend_signal": 0, "fair_value": 4332.079651, "relative_strength": -34.833269, "rate_of_change": -1.7334500783344717, "market_dynamics": -0.862131, "expectation": {"probability": 36.1979, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2854.712891, "high": 2854.712891, "low": 2815.8396, "close": 2815.8396, "volume": 10}, "trend_line": 3562.805689, "activity_lines": {"activity_5": 2844.147347, "activity_10": 2854.590146, "activity_20": 3054.20176, "activity_30": 3263.202107}, "trend_signal": 0, "fair_value": 4322.277973, "relative_strength": -33.979432, "rate_of_change": -1.698051212861252, "market_dynamics": -0.848127, "expectation": {"probability": 33.8727, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2815.8396, "high": 2815.8396, "low": 2737.903076, "close": 2737.903076, "volume": 981}, "trend_line": 3509.297656, "activity_lines": {"activity_5": 2805.410075, "activity_10": 2834.981166, "activity_20": 3003.421498, "activity_30": 3209.982584}, "trend_signal": 0, "fair_value": 4311.542811, "relative_strength": -34.922515, "rate_of_change": -1.501851003696419, "market_dynamics": -0.786576, "expectation": {"probability": 33.4043, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2737.903076, "high": 2737.903076, "low": 2737.903076, "close": 2737.903076, "volume": 0}, "trend_line": 3452.5962, "activity_lines": {"activity_5": 2776.852344, "activity_10": 2815.166189, "activity_20": 2957.265209, "activity_30": 3160.215191}, "trend_signal": 0, "fair_value": 4300.603472, "relative_strength": -34.108237, "rate_of_change": -1.6157494050997718, "market_dynamics": -0.742947, "expectation": {"probability": 34.6116, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2737.903076, "high": 2737.903076, "low": 2207.817339, "close": 2217.784912, "volume": 4816}, "trend_line": 3378.557471, "activity_lines": {"activity_5": 2582.709212, "activity_10": 2701.737904, "activity_20": 2866.197828, "activity_30": 3080.549947}, "trend_signal": 0, "fair_value": 4288.180453, "relative_strength": -45.730723, "rate_of_change": -2.1444363809471803, "market_dynamics": -0.630359, "expectation": {"probability": 31.8111, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2217.784912, "high": 2217.784912, "low": 2202.833984, "close": 2202.833984, "volume": 10}, "trend_line": 3308.689502, "activity_lines": {"activity_5": 2426.044303, "activity_10": 2597.813508, "activity_20": 2780.810074, "activity_30": 3004.696819}, "trend_signal": 0, "fair_value": 4275.540363, "relative_strength": -44.573551, "rate_of_change": -2.0679822557323577, "market_dynamics": -0.6187, "expectation": {"probability": 31.3876, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2202.833567, "high": 2242.703857, "low": 1998.498537, "close": 2014.446655, "volume": 7381}, "trend_line": 3232.38984, "activity_lines": {"activity_5": 2250.042212, "activity_10": 2472.130944, "activity_20": 2684.655387, "activity_30": 2921.19728}, "trend_signal": 0, "fair_value": 4260.480128, "relative_strength": -47.294122, "rate_of_change": -2.3060387489935086, "market_dynamics": -0.612804, "expectation": {"probability": 30.8972, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1946.666992, "high": 1952.717407, "low": 1884.868042, "close": 1884.868042, "volume": 6477}, "trend_line": 3157.461955, "activity_lines": {"activity_5": 2084.273445, "activity_10": 2338.80793, "activity_20": 2585.501815, "activity_30": 2834.26039}, "trend_signal": 0, "fair_value": 4243.402629, "relative_strength": -50.095621, "rate_of_change": -2.3180336750470545, "market_dynamics": -0.705864, "expectation": {"probability": 30.4218, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1884.868042, "high": 1884.868042, "low": 1842.495972, "close": 1842.495972, "volume": 2643}, "trend_line": 3089.973336, "activity_lines": {"activity_5": 1961.249658, "activity_10": 2216.06687, "activity_20": 2491.887397, "activity_30": 2749.423875}, "trend_signal": 0, "fair_value": 4226.053513, "relative_strength": -49.492864, "rate_of_change": -2.1374325316296705, "market_dynamics": -0.885488, "expectation": {"probability": 29.9609, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1842.495972, "high": 1869.916626, "low": 1842.007568, "close": 1869.916626, "volume": 2622}, "trend_line": 3023.398739, "activity_lines": {"activity_5": 1907.059896, "activity_10": 2116.715328, "activity_20": 2410.660831, "activity_30": 2670.710539}, "trend_signal": 0, "fair_value": 4208.877873, "relative_strength": -46.515062, "rate_of_change": -2.154536294030979, "market_dynamics": -1.016441, "expectation": {"probability": 29.2671, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1870.504883, "high": 1870.504883, "low": 1870.504883, "close": 1870.504883, "volume": 0}, "trend_line": 2952.896021, "activity_lines": {"activity_5": 1876.257438, "activity_10": 2035.376127, "activity_20": 2339.136075, "activity_30": 2596.33029}, "trend_signal": 0, "fair_value": 4190.238319, "relative_strength": -45.158394, "rate_of_change": -2.3319027388137106, "market_dynamics": -1.271558, "expectation": {"probability": 30.1429, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1870.504883, "high": 2107.807617, "low": 1870.504883, "close": 2107.807617, "volume": 87}, "trend_line": 2896.946045, "activity_lines": {"activity_5": 1946.711165, "activity_10": 2015.07757, "activity_20": 2298.554156, "activity_30": 2541.808458}, "trend_signal": 0, "fair_value": 4174.939995, "relative_strength": -35.760603, "rate_of_change": -1.8947492767135223, "market_dynamics": -1.155716, "expectation": {"probability": 31.1591, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2107.807617, "high": 2107.807617, "low": 2107.807617, "close": 2107.807617, "volume": 0}, "trend_line": 2843.575057, "activity_lines": {"activity_5": 2010.940828, "activity_10": 2007.652322, "activity_20": 2261.469217, "activity_30": 2490.896301}, "trend_signal": 0, "fair_value": 4159.64167, "relative_strength": -35.693226, "rate_of_change": -1.8423190204773083, "market_dynamics": -0.898807, "expectation": {"probability": 34.4014, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2107.807617, "high": 2107.807617, "low": 2107.807617, "close": 2107.807617, "volume": 0}, "trend_line": 2790.204069, "activity_lines": {"activity_5": 2060.307853, "activity_10": 2011.683354, "activity_20": 2227.330781, "activity_30": 2443.427434}, "trend_signal": 0, "fair_value": 4144.054794, "relative_strength": -37.558043, "rate_of_change": -1.8768974593660646, "market_dynamics": -0.557147, "expectation": {"probability": 34.0079, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2107.807617, "high": 2107.807617, "low": 2107.807617, "close": 2107.807617, "volume": 0}, "trend_line": 2736.813493, "activity_lines": {"activity_5": 2091.987435, "activity_10": 2027.170668, "activity_20": 2196.442561, "activity_30": 2399.401857}, "trend_signal": 0, "fair_value": 4130.254661, "relative_strength": -36.568923, "rate_of_change": -1.9135007576393792, "market_dynamics": -0.114488, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2107.807617, "high": 2107.807617, "low": 2107.807617, "close": 2107.807617, "volume": 0}, "trend_line": 2683.422917, "activity_lines": {"activity_5": 2107.807617, "activity_10": 2044.657568, "activity_20": 2169.279104, "activity_30": 2358.820832}, "trend_signal": 0, "fair_value": 4116.454527, "relative_strength": -37.238683, "rate_of_change": -1.9508299026060172, "market_dynamics": 0.112158, "expectation": {"probability": 30.8411, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2107.807617, "high": 2107.807617, "low": 2107.807617, "close": 2107.807617, "volume": 0}, "trend_line": 2621.141406, "activity_lines": {"activity_5": 2107.807617, "activity_10": 2063.872221, "activity_20": 2145.840411, "activity_30": 2321.684361}, "trend_signal": 0, "fair_value": 4101.911418, "relative_strength": -36.461585, "rate_of_change": -2.3209726132036193, "market_dynamics": 0.292948, "expectation": {"probability": 29.7232, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2107.807617, "high": 2243.409424, "low": 2107.807617, "close": 2243.409424, "volume": 63}, "trend_line": 2566.070662, "activity_lines": {"activity_5": 2153.008219, "activity_10": 2106.044276, "activity_20": 2139.04094, "activity_30": 2297.314556}, "trend_signal": 0, "fair_value": 4088.23755, "relative_strength": -32.541859, "rate_of_change": -2.101021481478978, "market_dynamics": 0.488396, "expectation": {"probability": 29.7741, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2243.409424, "high": 2243.409424, "low": 2243.409424, "close": 2243.409424, "volume": 0}, "trend_line": 2510.999919, "activity_lines": {"activity_5": 2189.168701, "activity_10": 2141.697397, "activity_20": 2135.323311, "activity_30": 2276.497702}, "trend_signal": 0, "fair_value": 4076.054869, "relative_strength": -32.049615, "rate_of_change": -2.1461117114007293, "market_dynamics": 0.65094, "expectation": {"probability": 31.2441, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2164.640617, "high": 2261.356934, "low": 2164.640617, "close": 2261.356934, "volume": 682}, "trend_line": 2456.527425, "activity_lines": {"activity_5": 2222.271566, "activity_10": 2173.324365, "activity_20": 2136.225937, "activity_30": 2260.391703}, "trend_signal": 0, "fair_value": 4063.940971, "relative_strength": -33.625426, "rate_of_change": -2.1693546697402204, "market_dynamics": 0.787982, "expectation": {"probability": 29.6985, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2261.356934, "high": 2261.356934, "low": 2261.356934, "close": 2261.356934, "volume": 0}, "trend_line": 2411.157788, "activity_lines": {"activity_5": 2245.13781, "activity_10": 2197.834238, "activity_20": 2139.954068, "activity_30": 2247.800058}, "trend_signal": 0, "fair_value": 4051.018508, "relative_strength": -32.663734, "rate_of_change": -1.8469013021501373, "market_dynamics": 0.885136, "expectation": {"probability": 31.1604, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2261.356934, "high": 2292.704834, "low": 2261.356934, "close": 2292.704834, "volume": 70}, "trend_line": 2392.842171, "activity_lines": {"activity_5": 2268.216732, "activity_10": 2220.937327, "activity_20": 2149.493218, "activity_30": 2240.157932}, "trend_signal": 0, "fair_value": 4038.296992, "relative_strength": -30.501594, "rate_of_change": -0.7596191792654343, "market_dynamics": 0.911703, "expectation": {"probability": 30.3642, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2292.704834, "high": 2292.704834, "low": 2292.704834, "close": 2292.704834, "volume": 0}, "trend_line": 2378.379891, "activity_lines": {"activity_5": 2278.969173, "activity_10": 2240.678649, "activity_20": 2161.523485, "activity_30": 2233.697459}, "trend_signal": 0, "fair_value": 4025.57318, "relative_strength": -27.782292, "rate_of_change": -0.6043975726972316, "market_dynamics": 0.868591, "expectation": {"probability": 31.4351, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2293.293213, "high": 2293.293213, "low": 2293.293213, "close": 2293.293213, "volume": 0}, "trend_line": 2361.811239, "activity_lines": {"activity_5": 2286.63138, "activity_10": 2257.165181, "activity_20": 2175.729781, "activity_30": 2228.207996}, "trend_signal": 0, "fair_value": 4012.853138, "relative_strength": -25.847457, "rate_of_change": -0.6966360614928327, "market_dynamics": 0.826745, "expectation": {"probability": 31.0928, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2293.293213, "high": 2293.293213, "low": 2293.293213, "close": 2293.293213, "volume": 0}, "trend_line": 2341.920744, "activity_lines": {"activity_5": 2290.968001, "activity_10": 2270.279248, "activity_20": 2192.053266, "activity_30": 2223.787478}, "trend_signal": 0, "fair_value": 4000.133097, "relative_strength": -24.619766, "rate_of_change": -0.8421712400869856, "market_dynamics": 0.801376, "expectation": {"probability": 32.6244, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2293.293213, "high": 2293.293213, "low": 2293.293213, "close": 2293.293213, "volume": 0}, "trend_line": 2322.030249, "activity_lines": {"activity_5": 2293.175537, "activity_10": 2280.02085, "activity_20": 2208.017188, "activity_30": 2220.650218}, "trend_signal": 0, "fair_value": 3987.413056, "relative_strength": -25.416776, "rate_of_change": -0.849324002571801, "market_dynamics": 0.770395, "expectation": {"probability": 32.5508, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2293.293213, "high": 2293.293213, "low": 2293.293213, "close": 2293.293213, "volume": 0}, "trend_line": 2302.139754, "activity_lines": {"activity_5": 2293.253988, "activity_10": 2286.389986, "activity_20": 2223.550351, "activity_30": 2218.796216}, "trend_signal": 0, "fair_value": 3974.693015, "relative_strength": -26.04878, "rate_of_change": -0.8565993060842378, "market_dynamics": 0.80471, "expectation": {"probability": 32.4045, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2293.293213, "high": 2293.293213, "low": 2293.293213, "close": 2293.293213, "volume": 0}, "trend_line": 2282.229655, "activity_lines": {"activity_5": 2293.293213, "activity_10": 2289.386657, "activity_20": 2237.755674, "activity_30": 2218.225471}, "trend_signal": 0, "fair_value": 3961.972974, "relative_strength": -23.734681, "rate_of_change": -0.864851882489134, "market_dynamics": 0.838658, "expectation": {"probability": 27.8765, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2293.293213, "high": 2293.293213, "low": 2293.293213, "close": 2293.293213, "volume": 0}, "trend_line": 2263.515666, "activity_lines": {"activity_5": 2293.293213, "activity_10": 2291.47635, "activity_20": 2250.016115, "activity_30": 2218.939249}, "trend_signal": 0, "fair_value": 3949.252933, "relative_strength": -22.338791, "rate_of_change": -0.8199871103681856, "market_dynamics": 0.862609, "expectation": {"probability": 27.7467, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2293.293213, "high": 2293.293213, "low": 2293.293213, "close": 2293.293213, "volume": 0}, "trend_line": 2244.801676, "activity_lines": {"activity_5": 2293.293213, "activity_10": 2292.659064, "activity_20": 2260.129903, "activity_30": 2220.860381}, "trend_signal": 0, "fair_value": 3936.532892, "relative_strength": -20.569414, "rate_of_change": -0.8267665331899559, "market_dynamics": 0.868557, "expectation": {"probability": 27.5416, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2293.293213, "high": 2548.170216, "low": 2293.293213, "close": 2544.180908, "volume": 303}, "trend_line": 2234.45061, "activity_lines": {"activity_5": 2376.922445, "activity_10": 2338.877064, "activity_20": 2292.121677, "activity_30": 2240.17517}, "trend_signal": 1, "fair_value": 3925.421105, "relative_strength": -9.221269, "rate_of_change": -0.4611127170238345, "market_dynamics": 0.95306, "expectation": {"probability": 18.637, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2546.534424, "high": 2650.894287, "low": 2546.534424, "close": 2650.894287, "volume": 61}, "trend_line": 2228.952433, "activity_lines": {"activity_5": 2479.396956, "activity_10": 2399.355242, "activity_20": 2331.06865, "activity_30": 2267.042504}, "trend_signal": 1, "fair_value": 3914.993379, "relative_strength": -3.46048, "rate_of_change": -0.2460639306768988, "market_dynamics": 1.001629, "expectation": {"probability": 19.7531, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2650.894287, "high": 2650.894287, "low": 2593.049805, "close": 2593.049805, "volume": 58}, "trend_line": 2224.123991, "activity_lines": {"activity_5": 2538.749902, "activity_10": 2442.803707, "activity_20": 2361.920497, "activity_30": 2290.532657}, "trend_signal": 1, "fair_value": 3908.385824, "relative_strength": -6.63701, "rate_of_change": -0.21662382420163545, "market_dynamics": 1.139037, "expectation": {"probability": 23.5446, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2593.049805, "high": 2593.049805, "low": 2593.049805, "close": 2593.049805, "volume": 0}, "trend_line": 2219.295549, "activity_lines": {"activity_5": 2578.119076, "activity_10": 2480.791353, "activity_20": 2390.461668, "activity_30": 2314.334323}, "trend_signal": 1, "fair_value": 3898.992621, "relative_strength": -6.320995, "rate_of_change": -0.21709410174695587, "market_dynamics": 1.280674, "expectation": {"probability": 26.8712, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2593.049805, "high": 2598.036202, "low": 2513.263428, "close": 2513.263428, "volume": 22}, "trend_line": 2229.144832, "activity_lines": {"activity_5": 2570.909017, "activity_10": 2498.822266, "activity_20": 2409.093458, "activity_30": 2333.299992}, "trend_signal": 1, "fair_value": 3888.491277, "relative_strength": -9.514232, "rate_of_change": 0.4438022238380118, "market_dynamics": 1.298212, "expectation": {"probability": 22.7074, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2513.263428, "high": 2513.263428, "low": 2513.263428, "close": 2513.263428, "volume": 95}, "trend_line": 2239.492481, "activity_lines": {"activity_5": 2549.034278, "activity_10": 2512.85372, "activity_20": 2425.794507, "activity_30": 2351.630224}, "trend_signal": 1, "fair_value": 3877.93619, "relative_strength": -9.706236, "rate_of_change": 0.4641981468165221, "market_dynamics": 1.390552, "expectation": {"probability": 25.9632, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2513.851807, "high": 2513.851807, "low": 2513.851807, "close": 2513.851807, "volume": 0}, "trend_line": 2256.139319, "activity_lines": {"activity_5": 2529.41683, "activity_10": 2522.992694, "activity_20": 2440.62085, "activity_30": 2369.330826}, "trend_signal": 1, "fair_value": 3866.867889, "relative_strength": -6.358057, "rate_of_change": 0.7433308279100072, "market_dynamics": 1.330504, "expectation": {"probability": 19.9625, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2513.851807, "high": 2513.851807, "low": 2513.851807, "close": 2513.851807, "volume": 0}, "trend_line": 2277.105444, "activity_lines": {"activity_5": 2518.935547, "activity_10": 2529.121511, "activity_20": 2453.513649, "activity_30": 2385.957438}, "trend_signal": 1, "fair_value": 3855.359201, "relative_strength": -4.268993, "rate_of_change": 0.9292921240915584, "market_dynamics": 1.252051, "expectation": {"probability": 26.6477, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2513.851807, "high": 2513.851807, "low": 2513.851807, "close": 2513.851807, "volume": 0}, "trend_line": 2299.483972, "activity_lines": {"activity_5": 2513.734131, "activity_10": 2531.240173, "activity_20": 2465.118627, "activity_30": 2401.231397}, "trend_signal": 1, "fair_value": 3844.029228, "relative_strength": -6.43412, "rate_of_change": 0.9827620437589271, "market_dynamics": 1.177691, "expectation": {"probability": 27.074, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2513.851807, "high": 2513.851807, "low": 2513.851807, "close": 2513.851807, "volume": 0}, "trend_line": 2320.948478, "activity_lines": {"activity_5": 2513.812582, "activity_10": 2529.348678, "activity_20": 2475.435784, "activity_30": 2415.06158}, "trend_signal": 1, "fair_value": 3832.214194, "relative_strength": -4.223165, "rate_of_change": 0.9334488198815678, "market_dynamics": 0.992473, "expectation": {"probability": 25.8118, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2513.851807, "high": 2513.851807, "low": 2360.22774, "close": 2385.166748, "volume": 130}, "trend_line": 2338.103874, "activity_lines": {"activity_5": 2470.956787, "activity_10": 2500.049743, "activity_20": 2472.294865, "activity_30": 2419.204694}, "trend_signal": 1, "fair_value": 3821.13029, "relative_strength": -8.916076, "rate_of_change": 0.7391545380095298, "market_dynamics": 0.740838, "expectation": {"probability": 21.659, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2385.166748, "high": 2385.166748, "low": 2385.166748, "close": 2385.166748, "volume": 0}, "trend_line": 2347.349178, "activity_lines": {"activity_5": 2436.640772, "activity_10": 2473.641975, "activity_20": 2468.564375, "activity_30": 2422.241008}, "trend_signal": 1, "fair_value": 3810.762487, "relative_strength": -7.513804, "rate_of_change": 0.39541887350724403, "market_dynamics": 0.368582, "expectation": {"probability": 24.9867, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2385.166748, "high": 2385.166748, "low": 2385.166748, "close": 2385.166748, "volume": 0}, "trend_line": 2356.594483, "activity_lines": {"activity_5": 2410.90376, "activity_10": 2452.065616, "activity_20": 2464.393591, "activity_30": 2424.680852}, "trend_signal": 1, "fair_value": 3800.567014, "relative_strength": -2.891034, "rate_of_change": 0.393861513517011, "market_dynamics": 0.000627, "expectation": {"probability": 24.6453, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2385.166748, "high": 2385.166748, "low": 2159.718018, "close": 2159.718018, "volume": 458}, "trend_line": 2358.324829, "activity_lines": {"activity_5": 2318.596175, "activity_10": 2393.278272, "activity_20": 2438.311204, "activity_30": 2411.979144}, "trend_signal": 0, "fair_value": 3788.926356, "relative_strength": -11.1478, "rate_of_change": 0.07342570019927698, "market_dynamics": -0.325875, "expectation": {"probability": 29.4336, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2447.015625, "high": 2447.015625, "low": 2387.162108, "close": 2387.860352, "volume": 201}, "trend_line": 2367.65992, "activity_lines": {"activity_5": 2325.944955, "activity_10": 2383.850111, "activity_20": 2434.592731, "activity_30": 2413.884662}, "trend_signal": 0, "fair_value": 3778.748149, "relative_strength": 2.542578, "rate_of_change": 0.39583567476403475, "market_dynamics": -0.455632, "expectation": {"probability": 27.9793, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2320.325195, "high": 2320.325195, "low": 2320.325195, "close": 2320.325195, "volume": 226}, "trend_line": 2374.74384, "activity_lines": {"activity_5": 2319.181445, "activity_10": 2364.422887, "activity_20": 2423.992018, "activity_30": 2410.830809}, "trend_signal": 0, "fair_value": 3765.792761, "relative_strength": 1.367737, "rate_of_change": 0.29919499587592946, "market_dynamics": -0.471851, "expectation": {"probability": 31.7506, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2320.325195, "high": 2334.291295, "low": 2314.330102, "close": 2314.838867, "volume": 197}, "trend_line": 2381.644881, "activity_lines": {"activity_5": 2314.91193, "activity_10": 2347.506117, "activity_20": 2412.740074, "activity_30": 2406.965972}, "trend_signal": 0, "fair_value": 3753.078568, "relative_strength": 0.499991, "rate_of_change": 0.2906014907275252, "market_dynamics": -0.474297, "expectation": {"probability": 31.3914, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2314.838867, "high": 2314.838867, "low": 2314.838867, "close": 2314.838867, "volume": 0}, "trend_line": 2384.025863, "activity_lines": {"activity_5": 2315.330941, "activity_10": 2334.207764, "activity_20": 2401.385532, "activity_30": 2402.655906}, "trend_signal": 0, "fair_value": 3740.361693, "relative_strength": 1.608953, "rate_of_change": 0.09997216709318789, "market_dynamics": -0.544113, "expectation": {"probability": 34.281, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2314.838867, "high": 2314.838867, "low": 2314.838867, "close": 2314.838867, "volume": 0}, "trend_line": 2386.406844, "activity_lines": {"activity_5": 2320.438476, "activity_10": 2324.527828, "activity_20": 2389.928391, "activity_30": 2398.192229}, "trend_signal": 0, "fair_value": 3727.644818, "relative_strength": 2.240992, "rate_of_change": 0.09987228062216065, "market_dynamics": -0.651406, "expectation": {"probability": 33.8005, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2314.838867, "high": 2315.42749, "low": 2314.838867, "close": 2315.42749, "volume": 0}, "trend_line": 2388.209196, "activity_lines": {"activity_5": 2315.40083, "activity_10": 2318.573331, "activity_20": 2378.424712, "activity_30": 2393.612916}, "trend_signal": 0, "fair_value": 3714.931716, "relative_strength": -2.102909, "rate_of_change": 0.07552576395476096, "market_dynamics": -0.715351, "expectation": {"probability": 29.0735, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2315.42749, "high": 2315.42749, "low": 2315.42749, "close": 2315.42749, "volume": 0}, "trend_line": 2390.011548, "activity_lines": {"activity_5": 2315.192041, "activity_10": 2316.226549, "activity_20": 2366.815631, "activity_30": 2388.917322}, "trend_signal": 0, "fair_value": 3700.731362, "relative_strength": 0.672507, "rate_of_change": 0.07546876559301866, "market_dynamics": -0.755744, "expectation": {"probability": 34.3245, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2315.42749, "high": 2315.42749, "low": 2315.42749, "close": 2315.42749, "volume": 0}, "trend_line": 2390.76897, "activity_lines": {"activity_5": 2315.309765, "activity_10": 2315.147754, "activity_20": 2356.295852, "activity_30": 2384.105447}, "trend_signal": 0, "fair_value": 3686.531009, "relative_strength": 2.683806, "rate_of_change": 0.03169114394589248, "market_dynamics": -0.694797, "expectation": {"probability": 33.9525, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2315.42749, "high": 2315.42749, "low": 2284.993896, "close": 2284.993896, "volume": 15}, "trend_line": 2390.511939, "activity_lines": {"activity_5": 2305.243717, "activity_10": 2309.803564, "activity_20": 2344.475096, "activity_30": 2377.281249}, "trend_signal": 0, "fair_value": 3672.135569, "relative_strength": 2.877082, "rate_of_change": -0.010750976076124045, "market_dynamics": -0.66944, "expectation": {"probability": 30.1192, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2284.993896, "high": 2284.993896, "low": 2210.158203, "close": 2210.158203, "volume": 168}, "trend_line": 2387.740772, "activity_lines": {"activity_5": 2272.222103, "activity_10": 2292.67421, "activity_20": 2326.994065, "activity_30": 2365.645524}, "trend_signal": 0, "fair_value": 3657.260412, "relative_strength": -1.509812, "rate_of_change": -0.11592357916267565, "market_dynamics": -0.679032, "expectation": {"probability": 28.2085, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2210.158203, "high": 2210.158203, "low": 2210.158203, "close": 2210.158203, "volume": 0}, "trend_line": 2384.969605, "activity_lines": {"activity_5": 2246.179199, "activity_10": 2274.627761, "activity_20": 2311.336327, "activity_30": 2354.188584}, "trend_signal": 0, "fair_value": 3642.385256, "relative_strength": -2.921569, "rate_of_change": -0.11605811788685796, "market_dynamics": -0.733451, "expectation": {"probability": 30.7568, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2210.158203, "high": 2391.760265, "low": 2210.158203, "close": 2390.762451, "volume": 1290}, "trend_line": 2388.218579, "activity_lines": {"activity_5": 2287.355664, "activity_10": 2292.649396, "activity_20": 2314.322352, "activity_30": 2354.562316}, "trend_signal": 0, "fair_value": 3628.667819, "relative_strength": 6.504903, "rate_of_change": 0.1362270610572452, "market_dynamics": -0.382779, "expectation": {"probability": 26.6824, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2390.762451, "high": 2424.688534, "low": 1633.42152, "close": 1643.679077, "volume": 2761}, "trend_line": 2366.564775, "activity_lines": {"activity_5": 2074.482007, "activity_10": 2173.557013, "activity_20": 2246.740917, "activity_30": 2306.52751}, "trend_signal": 0, "fair_value": 3610.161386, "relative_strength": -25.613874, "rate_of_change": -0.9066927202729896, "market_dynamics": -0.461441, "expectation": {"probability": 28.3178, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1643.679077, "high": 1682.314575, "low": 1581.535156, "close": 1581.535156, "volume": 181}, "trend_line": 2342.839506, "activity_lines": {"activity_5": 1885.676937, "activity_10": 2055.368641, "activity_20": 2177.384693, "activity_30": 2255.880437}, "trend_signal": 0, "fair_value": 3591.767236, "relative_strength": -25.484844, "rate_of_change": -1.0025193162101396, "market_dynamics": -0.575519, "expectation": {"probability": 28.1394, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1581.535156, "high": 1581.535156, "low": 1581.535156, "close": 1581.535156, "volume": 44}, "trend_line": 2319.114237, "activity_lines": {"activity_5": 1743.769116, "activity_10": 1950.513064, "activity_20": 2112.468072, "activity_30": 2206.764028}, "trend_signal": 0, "fair_value": 3573.373087, "relative_strength": -26.521864, "rate_of_change": -1.0126715440489942, "market_dynamics": -0.715824, "expectation": {"probability": 30.7902, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1581.535156, "high": 1581.535156, "low": 1581.535156, "close": 1581.535156, "volume": 0}, "trend_line": 2295.388969, "activity_lines": {"activity_5": 1643.769498, "activity_10": 1858.990281, "activity_20": 2051.991054, "activity_30": 2159.178281}, "trend_signal": 0, "fair_value": 3555.489576, "relative_strength": -26.555692, "rate_of_change": -1.0230314497439605, "market_dynamics": -1.280133, "expectation": {"probability": 30.4817, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1581.535156, "high": 1581.535156, "low": 1581.535156, "close": 1581.535156, "volume": 0}, "trend_line": 2263.300777, "activity_lines": {"activity_5": 1585.678084, "activity_10": 1780.810995, "activity_20": 1995.95364, "activity_30": 2113.123196}, "trend_signal": 0, "fair_value": 3537.606066, "relative_strength": -27.161306, "rate_of_change": -1.3979413699970675, "market_dynamics": -1.403004, "expectation": {"probability": 30.1219, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1581.535156, "high": 1581.535156, "low": 1581.535156, "close": 1581.535156, "volume": 0}, "trend_line": 2227.655473, "activity_lines": {"activity_5": 1581.535156, "activity_10": 1715.975206, "activity_20": 1943.743042, "activity_30": 2069.138317}, "trend_signal": 0, "fair_value": 3519.96884, "relative_strength": -26.668188, "rate_of_change": -1.5749256290738298, "market_dynamics": -1.458673, "expectation": {"probability": 29.6033, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1581.535156, "high": 1582.124146, "low": 1581.535156, "close": 1582.124146, "volume": 0}, "trend_line": 2193.957951, "activity_lines": {"activity_5": 1581.731486, "activity_10": 1664.590003, "activity_20": 1895.415356, "activity_30": 2027.491135}, "trend_signal": 0, "fair_value": 3502.33539, "relative_strength": -26.074471, "rate_of_change": -1.5126900190997326, "market_dynamics": -1.44022, "expectation": {"probability": 27.4478, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1582.124146, "high": 1623.049927, "low": 1582.124146, "close": 1597.096924, "volume": 36}, "trend_line": 2160.759521, "activity_lines": {"activity_5": 1586.879476, "activity_10": 1628.706574, "activity_20": 1852.337661, "activity_30": 1988.983972}, "trend_signal": 0, "fair_value": 3484.312755, "relative_strength": -25.79075, "rate_of_change": -1.5131753088006161, "market_dynamics": -1.380824, "expectation": {"probability": 28.366, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1597.096924, "high": 1606.579834, "low": 1597.096924, "close": 1606.579834, "volume": 31}, "trend_line": 2130.536735, "activity_lines": {"activity_5": 1594.150985, "activity_10": 1605.693879, "activity_20": 1812.842249, "activity_30": 1953.230443}, "trend_signal": 0, "fair_value": 3466.350908, "relative_strength": -23.120457, "rate_of_change": -1.3987112265974282, "market_dynamics": -1.276781, "expectation": {"probability": 29.2423, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1606.579834, "high": 1617.060674, "low": 1602.087891, "close": 1602.087891, "volume": 21}, "trend_line": 2100.164217, "activity_lines": {"activity_5": 1598.255534, "activity_10": 1592.838619, "activity_20": 1776.639416, "activity_30": 1919.13697}, "trend_signal": 0, "fair_value": 3448.360267, "relative_strength": -21.220325, "rate_of_change": -1.4255805826319219, "market_dynamics": -1.143901, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1602.087891, "high": 1602.087891, "low": 1551.180542, "close": 1551.180542, "volume": 48}, "trend_line": 2068.075175, "activity_lines": {"activity_5": 1584.020785, "activity_10": 1585.067014, "activity_20": 1739.008441, "activity_30": 1883.718668}, "trend_signal": 0, "fair_value": 3430.043297, "relative_strength": -25.121067, "rate_of_change": -1.5279301370936587, "market_dynamics": -1.003075, "expectation": {"probability": 28.659, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1582.124156, "high": 1582.124156, "low": 1552.178589, "close": 1552.178589, "volume": 829}, "trend_line": 2036.019401, "activity_lines": {"activity_5": 1572.142359, "activity_10": 1579.158665, "activity_20": 1705.108987, "activity_30": 1850.435017}, "trend_signal": 0, "fair_value": 3411.732724, "relative_strength": -22.686112, "rate_of_change": -1.5500294373970196, "market_dynamics": -0.787131, "expectation": {"probability": 29.4432, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1552.178589, "high": 1552.178589, "low": 1491.289307, "close": 1538.204102, "volume": 166}, "trend_line": 2003.497811, "activity_lines": {"activity_5": 1557.602141, "activity_10": 1571.243255, "activity_20": 1673.510345, "activity_30": 1818.317901}, "trend_signal": 0, "fair_value": 3390.307368, "relative_strength": -22.975514, "rate_of_change": -1.5973123823882491, "market_dynamics": -0.628145, "expectation": {"probability": 29.1542, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1568.149586, "high": 1568.149586, "low": 1565.155029, "close": 1567.151489, "volume": 84}, "trend_line": 1971.941134, "activity_lines": {"activity_5": 1556.63724, "activity_10": 1569.378844, "activity_20": 1648.366858, "activity_30": 1790.166526}, "trend_signal": 0, "fair_value": 3369.067573, "relative_strength": -20.159469, "rate_of_change": -1.575079185349808, "market_dynamics": -0.546049, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1577.133423, "high": 1649.002686, "low": 1557.169678, "close": 1649.002686, "volume": 442}, "trend_line": 1947.402332, "activity_lines": {"activity_5": 1585.584627, "activity_10": 1582.65799, "activity_20": 1634.581942, "activity_30": 1769.331787}, "trend_signal": 0, "fair_value": 3348.352465, "relative_strength": -18.137948, "rate_of_change": -1.2443983026118077, "market_dynamics": -0.11426, "expectation": {"probability": 30.4621, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1642.015259, "high": 1666.960083, "low": 1642.015259, "close": 1666.960083, "volume": 505}, "trend_line": 1923.462109, "activity_lines": {"activity_5": 1617.390161, "activity_10": 1597.975435, "activity_20": 1625.680705, "activity_30": 1751.238739}, "trend_signal": 0, "fair_value": 3327.752468, "relative_strength": -17.385632, "rate_of_change": -1.2293413952838912, "market_dynamics": 0.223235, "expectation": {"probability": 29.7966, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1666.960083, "high": 1666.960083, "low": 1512.251099, "close": 1528.222168, "volume": 531}, "trend_line": 1894.89729, "activity_lines": {"activity_5": 1595.231087, "activity_10": 1586.514624, "activity_20": 1606.654274, "activity_30": 1725.739388}, "trend_signal": 0, "fair_value": 3306.263126, "relative_strength": -20.818985, "rate_of_change": -1.4850731327819435, "market_dynamics": 0.477752, "expectation": {"probability": 29.4745, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1528.222168, "high": 1528.222168, "low": 1509.256714, "close": 1509.256714, "volume": 12}, "trend_line": 1873.215247, "activity_lines": {"activity_5": 1568.34729, "activity_10": 1572.585585, "activity_20": 1589.425284, "activity_30": 1700.859351}, "trend_signal": 0, "fair_value": 3284.65221, "relative_strength": -20.968203, "rate_of_change": -1.144233152605333, "market_dynamics": 0.645798, "expectation": {"probability": 29.1748, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1542.196694, "high": 1547.187622, "low": 1542.196694, "close": 1547.187622, "volume": 65}, "trend_line": 1845.192822, "activity_lines": {"activity_5": 1556.036955, "activity_10": 1567.150169, "activity_20": 1579.146388, "activity_30": 1679.82531}, "trend_signal": 0, "fair_value": 3263.281762, "relative_strength": -18.056214, "rate_of_change": -1.4959532837925973, "market_dynamics": 0.479991, "expectation": {"probability": 29.8456, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1547.187622, "high": 1547.776855, "low": 1441.928955, "close": 1441.928955, "volume": 220}, "trend_line": 1815.912948, "activity_lines": {"activity_5": 1509.971322, "activity_10": 1543.656672, "activity_20": 1561.999859, "activity_30": 1653.808287}, "trend_signal": 0, "fair_value": 3241.236579, "relative_strength": -24.155496, "rate_of_change": -1.586819201272617, "market_dynamics": 0.238295, "expectation": {"probability": 29.6678, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1441.928955, "high": 1441.929016, "low": 1397.992027, "close": 1399.579712, "volume": 208}, "trend_line": 1785.404309, "activity_lines": {"activity_5": 1463.594189, "activity_10": 1515.375293, "activity_20": 1545.338324, "activity_30": 1626.948078}, "trend_signal": 0, "fair_value": 3222.496348, "relative_strength": -26.398139, "rate_of_change": -1.6800716704840581, "market_dynamics": 0.038788, "expectation": {"probability": 29.4318, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1399.579712, "high": 1437.934814, "low": 1399.579712, "close": 1437.934814, "volume": 52}, "trend_line": 1756.174174, "activity_lines": {"activity_5": 1447.827449, "activity_10": 1496.823948, "activity_20": 1533.492034, "activity_30": 1604.530691}, "trend_signal": 0, "fair_value": 3204.478878, "relative_strength": -26.005606, "rate_of_change": -1.6371717516673707, "market_dynamics": -0.043722, "expectation": {"probability": 31.6359, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1437.934814, "high": 1483.868653, "low": 1437.934814, "close": 1471.885864, "volume": 630}, "trend_line": 1728.075741, "activity_lines": {"activity_5": 1449.396883, "activity_10": 1486.522681, "activity_20": 1525.562988, "activity_30": 1586.18951}, "trend_signal": 0, "fair_value": 3187.31747, "relative_strength": -23.626843, "rate_of_change": -1.5999798548455302, "market_dynamics": -0.006472, "expectation": {"probability": 32.3683, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1471.885864, "high": 1471.885864, "low": 1471.885864, "close": 1471.885864, "volume": 0}, "trend_line": 1699.957686, "activity_lines": {"activity_5": 1453.457706, "activity_10": 1477.427199, "activity_20": 1518.156082, "activity_30": 1569.661131}, "trend_signal": 0, "fair_value": 3170.066683, "relative_strength": -25.490219, "rate_of_change": -1.6271309371965854, "market_dynamics": -0.021333, "expectation": {"probability": 33.2997, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1471.885864, "high": 1514.824341, "low": 1471.885864, "close": 1480.872925, "volume": 267}, "trend_line": 1672.139201, "activity_lines": {"activity_5": 1465.534334, "activity_10": 1471.697831, "activity_20": 1512.127226, "activity_30": 1555.52663}, "trend_signal": 0, "fair_value": 3152.873504, "relative_strength": -26.298794, "rate_of_change": -1.6364222020994474, "market_dynamics": 0.098065, "expectation": {"probability": 31.2265, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1480.872925, "high": 1518.818604, "low": 1480.872925, "close": 1518.818604, "volume": 23}, "trend_line": 1645.585571, "activity_lines": {"activity_5": 1487.663257, "activity_10": 1475.924583, "activity_20": 1510.191588, "activity_30": 1545.634979}, "trend_signal": 0, "fair_value": 3137.596226, "relative_strength": -23.449333, "rate_of_change": -1.5880035576057212, "market_dynamics": 0.276314, "expectation": {"probability": 32.0166, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1632.654908, "high": 1632.654908, "low": 1510.829956, "close": 1516.821289, "volume": 1465}, "trend_line": 1619.979818, "activity_lines": {"activity_5": 1501.177149, "activity_10": 1482.481667, "activity_20": 1508.364379, "activity_30": 1537.327605}, "trend_signal": 0, "fair_value": 3122.306145, "relative_strength": -20.791451, "rate_of_change": -1.5560268302814408, "market_dynamics": 0.48232, "expectation": {"probability": 32.124, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1497.848542, "high": 1619.673706, "low": 1476.878662, "close": 1619.673706, "volume": 708}, "trend_line": 1600.297001, "activity_lines": {"activity_5": 1543.716081, "activity_10": 1507.94648, "activity_20": 1516.643605, "activity_30": 1537.307856}, "trend_signal": 0, "fair_value": 3104.904636, "relative_strength": -15.461164, "rate_of_change": -1.2150038402515526, "market_dynamics": 0.860034, "expectation": {"probability": 30.6931, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1647.633421, "high": 1707.547363, "low": 1647.633421, "close": 1707.547363, "volume": 39}, "trend_line": 1583.543306, "activity_lines": {"activity_5": 1605.693709, "activity_10": 1547.380739, "activity_20": 1533.184242, "activity_30": 1544.227235}, "trend_signal": 0, "fair_value": 3087.055925, "relative_strength": -9.620116, "rate_of_change": -1.0469116038792028, "market_dynamics": 1.087063, "expectation": {"probability": 30.9181, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1707.547363, "high": 1707.547363, "low": 1707.547363, "close": 1707.547363, "volume": 0}, "trend_line": 1560.76947, "activity_lines": {"activity_5": 1651.960571, "activity_10": 1583.899367, "activity_20": 1549.244082, "activity_30": 1552.227496}, "trend_signal": 0, "fair_value": 3069.400529, "relative_strength": -9.294254, "rate_of_change": -1.4381568166598706, "market_dynamics": 1.296739, "expectation": {"probability": 33.5596, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1707.547363, "high": 1707.547363, "low": 1647.63348, "close": 1697.561768, "volume": 22}, "trend_line": 1562.56556, "activity_lines": {"activity_5": 1679.787272, "activity_10": 1613.773007, "activity_20": 1563.850724, "activity_30": 1561.052806}, "trend_signal": 0, "fair_value": 3051.681123, "relative_strength": -10.09872, "rate_of_change": 0.1150772125239001, "market_dynamics": 1.321482, "expectation": {"probability": 31.1717, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1697.561768, "high": 1992.138672, "low": 1697.561768, "close": 1992.138672, "volume": 749}, "trend_line": 1576.252344, "activity_lines": {"activity_5": 1793.890064, "activity_10": 1691.788228, "activity_20": 1605.815256, "activity_30": 1588.7672}, "trend_signal": 1, "fair_value": 3032.988027, "relative_strength": 9.298112, "rate_of_change": 0.8759174239063601, "market_dynamics": 1.370471, "expectation": {"probability": 21.288, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1912.253265, "high": 1912.253265, "low": 1802.970984, "close": 1803.220703, "volume": 1249}, "trend_line": 1583.641862, "activity_lines": {"activity_5": 1813.332373, "activity_10": 1725.378294, "activity_20": 1627.692553, "activity_30": 1603.41032}, "trend_signal": 1, "fair_value": 3013.655119, "relative_strength": -0.64709, "rate_of_change": 0.46880298247473706, "market_dynamics": 1.491781, "expectation": {"probability": 28.7043, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1803.220703, "high": 1803.220703, "low": 1803.220703, "close": 1803.220703, "volume": 0}, "trend_line": 1591.03138, "activity_lines": {"activity_5": 1820.538216, "activity_10": 1752.94409, "activity_20": 1648.307866, "activity_30": 1617.576697}, "trend_signal": 1, "fair_value": 2994.322212, "relative_strength": -2.912661, "rate_of_change": 0.4666154752102627, "market_dynamics": 1.479746, "expectation": {"probability": 30.7494, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1803.220703, "high": 1803.220703, "low": 1803.220703, "close": 1803.220703, "volume": 0}, "trend_line": 1598.420898, "activity_lines": {"activity_5": 1821.365837, "activity_10": 1774.485616, "activity_20": 1667.79904, "activity_30": 1631.266331}, "trend_signal": 1, "fair_value": 2974.748143, "relative_strength": -8.663177, "rate_of_change": 0.4644482876258657, "market_dynamics": 1.462283, "expectation": {"probability": 29.2249, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1803.220703, "high": 1803.220703, "low": 1803.220703, "close": 1803.220703, "volume": 0}, "trend_line": 1605.810417, "activity_lines": {"activity_5": 1815.815234, "activity_10": 1790.166273, "activity_20": 1686.555842, "activity_30": 1644.479221}, "trend_signal": 1, "fair_value": 2955.174075, "relative_strength": -6.573627, "rate_of_change": 0.462301200468904, "market_dynamics": 1.350783, "expectation": {"probability": 28.949, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1807.965332, "high": 1807.965332, "low": 1807.965332, "close": 1807.965332, "volume": 5}, "trend_line": 1613.338456, "activity_lines": {"activity_5": 1804.802246, "activity_10": 1801.538643, "activity_20": 1705.115653, "activity_30": 1657.521474}, "trend_signal": 1, "fair_value": 2935.63042, "relative_strength": -7.068813, "rate_of_change": 0.46879998537212353, "market_dynamics": 1.227363, "expectation": {"probability": 27.2319, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1807.965332, "high": 1807.965332, "low": 1807.965332, "close": 1807.965332, "volume": 0}, "trend_line": 1620.367403, "activity_lines": {"activity_5": 1806.06748, "activity_10": 1807.617485, "activity_20": 1722.343355, "activity_30": 1670.078046}, "trend_signal": 1, "fair_value": 2918.221197, "relative_strength": -8.848212, "rate_of_change": 0.43567714969288607, "market_dynamics": 1.186979, "expectation": {"probability": 30.2526, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1807.965332, "high": 1947.808105, "low": 1807.965332, "close": 1947.808105, "volume": 15}, "trend_line": 1631.741679, "activity_lines": {"activity_5": 1853.630664, "activity_10": 1835.698801, "activity_20": 1751.466993, "activity_30": 1691.203253}, "trend_signal": 1, "fair_value": 2905.950202, "relative_strength": -1.974963, "rate_of_change": 0.7019566043442562, "market_dynamics": 1.207451, "expectation": {"probability": 28.1778, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1947.808105, "high": 1947.808105, "low": 1947.808105, "close": 1947.808105, "volume": 0}, "trend_line": 1643.265686, "activity_lines": {"activity_5": 1891.554687, "activity_10": 1859.411741, "activity_20": 1778.682915, "activity_30": 1711.594635}, "trend_signal": 1, "fair_value": 2893.679208, "relative_strength": -0.704442, "rate_of_change": 0.7062396669957208, "market_dynamics": 1.227859, "expectation": {"probability": 31.6364, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1947.808105, "high": 2175.551758, "low": 1947.808105, "close": 2097.639404, "volume": 106}, "trend_line": 1661.480981, "activity_lines": {"activity_5": 1969.783317, "activity_10": 1905.998357, "activity_20": 1817.759536, "activity_30": 1740.909069}, "trend_signal": 1, "fair_value": 2882.36867, "relative_strength": 7.072126, "rate_of_change": 1.1084814315291416, "market_dynamics": 1.281427, "expectation": {"probability": 23.406, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2167.560791, "high": 2167.560791, "low": 2167.560791, "close": 2167.560791, "volume": 105}, "trend_line": 1681.993721, "activity_lines": {"activity_5": 2051.691162, "activity_10": 1958.023815, "activity_20": 1860.171244, "activity_30": 1773.559379}, "trend_signal": 1, "fair_value": 2866.197748, "relative_strength": 12.269283, "rate_of_change": 1.2346057664562653, "market_dynamics": 1.345432, "expectation": {"probability": 25.0627, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2167.560791, "high": 2167.560791, "low": 2152.577637, "close": 2152.577637, "volume": 50}, "trend_line": 1702.472839, "activity_lines": {"activity_5": 2104.631592, "activity_10": 2004.135569, "activity_20": 1897.681574, "activity_30": 1803.919632}, "trend_signal": 1, "fair_value": 2849.930781, "relative_strength": 14.184755, "rate_of_change": 1.2175502051116143, "market_dynamics": 1.305382, "expectation": {"probability": 29.798, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2152.577637, "high": 2152.577637, "low": 2152.577637, "close": 2152.577637, "volume": 0}, "trend_line": 1721.987044, "activity_lines": {"activity_5": 2134.597868, "activity_10": 2043.895379, "activity_20": 1931.950516, "activity_30": 1832.958651}, "trend_signal": 1, "fair_value": 2832.107401, "relative_strength": 12.37084, "rate_of_change": 1.146227097018606, "market_dynamics": 1.254897, "expectation": {"probability": 31.3101, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2152.577637, "high": 2152.577637, "low": 2152.577637, "close": 2152.577637, "volume": 0}, "trend_line": 1738.772876, "activity_lines": {"activity_5": 2150.912842, "activity_10": 2077.303245, "activity_20": 1962.978067, "activity_30": 1860.738689}, "trend_signal": 1, "fair_value": 2814.284021, "relative_strength": 11.691812, "rate_of_change": 0.9747943260367544, "market_dynamics": 1.180679, "expectation": {"probability": 31.0801, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2147.583496, "high": 2148.172852, "low": 2147.583496, "close": 2148.172852, "volume": 15}, "trend_line": 1754.813302, "activity_lines": {"activity_5": 2152.108252, "activity_10": 2103.558296, "activity_20": 1990.387522, "activity_30": 1887.151591}, "trend_signal": 1, "fair_value": 2794.995622, "relative_strength": 14.465911, "rate_of_change": 0.9225141604980974, "market_dynamics": 1.050212, "expectation": {"probability": 26.9323, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2098.215088, "high": 2098.215088, "low": 2059.428223, "close": 2059.428223, "volume": 105}, "trend_line": 1772.52017, "activity_lines": {"activity_5": 2120.353223, "activity_10": 2107.406104, "activity_20": 2006.348182, "activity_30": 1906.804166}, "trend_signal": 1, "fair_value": 2775.138347, "relative_strength": 10.781594, "rate_of_change": 1.0090456904913514, "market_dynamics": 1.066336, "expectation": {"probability": 26.8467, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2059.428223, "high": 2059.428223, "low": 1993.304443, "close": 1993.304443, "volume": 119}, "trend_line": 1788.655094, "activity_lines": {"activity_5": 2073.765772, "activity_10": 2094.659353, "activity_20": 2013.427497, "activity_30": 1921.048313}, "trend_signal": 1, "fair_value": 2754.857202, "relative_strength": 5.819472, "rate_of_change": 0.9102815456255121, "market_dynamics": 0.885227, "expectation": {"probability": 26.6562, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1993.304443, "high": 1993.304443, "low": 1993.304443, "close": 1993.304443, "volume": 0}, "trend_line": 1803.525655, "activity_lines": {"activity_5": 2037.796533, "activity_10": 2078.5428, "activity_20": 2018.727618, "activity_30": 1934.251497}, "trend_signal": 1, "fair_value": 2734.576057, "relative_strength": 7.152247, "rate_of_change": 0.8313822519435349, "market_dynamics": 0.57589, "expectation": {"probability": 29.1727, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1993.304443, "high": 1993.304443, "low": 1993.304443, "close": 1993.304443, "volume": 0}, "trend_line": 1821.904838, "activity_lines": {"activity_5": 2012.445508, "activity_10": 2061.599041, "activity_20": 2022.666991, "activity_30": 1946.49529}, "trend_signal": 1, "fair_value": 2714.047794, "relative_strength": 5.448102, "rate_of_change": 1.0190696732839108, "market_dynamics": 0.283393, "expectation": {"probability": 27.1346, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1993.304443, "high": 1993.304443, "low": 1993.304443, "close": 1993.304443, "volume": 0}, "trend_line": 1841.695662, "activity_lines": {"activity_5": 1997.712695, "activity_10": 2043.828076, "activity_20": 2025.245616, "activity_30": 1957.553329}, "trend_signal": 1, "fair_value": 2694.398839, "relative_strength": 5.411948, "rate_of_change": 1.0862710053355793, "market_dynamics": -0.138381, "expectation": {"probability": 25.1715, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1993.304443, "high": 1993.304443, "low": 1993.304443, "close": 1993.304443, "volume": 0}, "trend_line": 1860.207983, "activity_lines": {"activity_5": 1993.304443, "activity_10": 2027.95411, "activity_20": 2026.415942, "activity_30": 1967.33454}, "trend_signal": 1, "fair_value": 2676.244137, "relative_strength": 4.485261, "rate_of_change": 1.0051780748561012, "market_dynamics": -0.362625, "expectation": {"probability": 25.3579, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1993.304443, "high": 1993.304443, "low": 1993.304443, "close": 1993.304443, "volume": 0}, "trend_line": 1877.588603, "activity_lines": {"activity_5": 1993.304443, "activity_10": 2015.248442, "activity_20": 2027.580717, "activity_30": 1975.921409}, "trend_signal": 1, "fair_value": 2658.062676, "relative_strength": 5.223224, "rate_of_change": 0.9343374589743338, "market_dynamics": -0.530456, "expectation": {"probability": 23.9703, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1993.304443, "high": 1993.304443, "low": 1993.304443, "close": 1993.304443, "volume": 10}, "trend_line": 1894.969222, "activity_lines": {"activity_5": 1993.304443, "activity_10": 2005.438649, "activity_20": 2027.840332, "activity_30": 1983.386947}, "trend_signal": 1, "fair_value": 2639.354911, "relative_strength": 2.020685, "rate_of_change": 0.9256883521890459, "market_dynamics": -0.653823, "expectation": {"probability": 22.2742, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1993.304443, "high": 1993.304443, "low": 1993.304443, "close": 1993.304443, "volume": 0}, "trend_line": 1912.050273, "activity_lines": {"activity_5": 1993.304443, "activity_10": 1998.524733, "activity_20": 2027.194786, "activity_30": 1989.731155}, "trend_signal": 1, "fair_value": 2620.647146, "relative_strength": -0.266936, "rate_of_change": 0.9013893630405421, "market_dynamics": -0.769697, "expectation": {"probability": 28.4101, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1993.304443, "high": 1993.304443, "low": 1928.359741, "close": 1928.359741, "volume": 21}, "trend_line": 1925.701644, "activity_lines": {"activity_5": 1971.656209, "activity_10": 1982.698566, "activity_20": 2019.458869, "activity_30": 1990.783378}, "trend_signal": 1, "fair_value": 2602.0882, "relative_strength": -2.642371, "rate_of_change": 0.7139650663358853, "market_dynamics": -0.875928, "expectation": {"probability": 26.1775, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1928.359741, "high": 1928.359741, "low": 1928.359741, "close": 1928.359741, "volume": 0}, "trend_line": 1939.419592, "activity_lines": {"activity_5": 1954.337622, "activity_10": 1970.869, "activity_20": 2011.127052, "activity_30": 1990.954868}, "trend_signal": 1, "fair_value": 2583.529255, "relative_strength": -4.427655, "rate_of_change": 0.7123610265765541, "market_dynamics": -0.923655, "expectation": {"probability": 30.1815, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1928.359741, "high": 1928.359741, "low": 1830.293091, "close": 1830.293091, "volume": 204}, "trend_line": 1946.440238, "activity_lines": {"activity_5": 1908.659798, "activity_10": 1943.592198, "activity_20": 1992.882248, "activity_30": 1983.914449}, "trend_signal": 0, "fair_value": 2564.220913, "relative_strength": -8.786922, "rate_of_change": 0.36199727119184133, "market_dynamics": -0.923042, "expectation": {"probability": 32.4028, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1830.293091, "high": 1830.882813, "low": 1764.068115, "close": 1794.052368, "volume": 43}, "trend_line": 1949.323739, "activity_lines": {"activity_5": 1861.769157, "activity_10": 1912.690017, "activity_20": 1971.079623, "activity_30": 1974.082974}, "trend_signal": 0, "fair_value": 2544.680258, "relative_strength": -8.472237, "rate_of_change": 0.14814228270182442, "market_dynamics": -1.006713, "expectation": {"probability": 32.1754, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1862.266357, "high": 1862.266357, "low": 1862.266357, "close": 1862.266357, "volume": 107}, "trend_line": 1954.481038, "activity_lines": {"activity_5": 1850.899984, "activity_10": 1897.813143, "activity_20": 1956.505739, "activity_30": 1968.466368}, "trend_signal": 0, "fair_value": 2526.078012, "relative_strength": -6.80252, "rate_of_change": 0.26456862432946376, "market_dynamics": -0.976245, "expectation": {"probability": 32.6816, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1862.266357, "high": 1862.266357, "low": 1862.266357, "close": 1862.266357, "volume": 0}, "trend_line": 1959.971191, "activity_lines": {"activity_5": 1848.766683, "activity_10": 1885.318781, "activity_20": 1942.339197, "activity_30": 1962.517034}, "trend_signal": 0, "fair_value": 2507.475765, "relative_strength": -5.858611, "rate_of_change": 0.28090080657002475, "market_dynamics": -1.030998, "expectation": {"probability": 33.3874, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1862.266357, "high": 1862.266357, "low": 1862.266357, "close": 1862.266357, "volume": 0}, "trend_line": 1955.642114, "activity_lines": {"activity_5": 1851.039607, "activity_10": 1875.206929, "activity_20": 1929.293479, "activity_30": 1956.213496}, "trend_signal": 0, "fair_value": 2487.436707, "relative_strength": -8.185802, "rate_of_change": -0.22087452202760963, "market_dynamics": -1.110647, "expectation": {"probability": 32.7625, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1862.266357, "high": 1862.266357, "low": 1862.266357, "close": 1862.266357, "volume": 10}, "trend_line": 1957.610303, "activity_lines": {"activity_5": 1857.718758, "activity_10": 1867.477588, "activity_20": 1917.701544, "activity_30": 1950.189254}, "trend_signal": 0, "fair_value": 2468.080858, "relative_strength": -9.036131, "rate_of_change": 0.10064157372712103, "market_dynamics": -1.066039, "expectation": {"probability": 32.4376, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1862.266357, "high": 1862.266357, "low": 1862.266357, "close": 1862.266357, "volume": 0}, "trend_line": 1959.578491, "activity_lines": {"activity_5": 1862.266357, "activity_10": 1862.130757, "activity_20": 1907.492043, "activity_30": 1944.038032}, "trend_signal": 0, "fair_value": 2448.182172, "relative_strength": -7.459089, "rate_of_change": 0.10054033721542253, "market_dynamics": -1.119832, "expectation": {"probability": 32.1191, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1862.266357, "high": 1862.266357, "low": 1862.266357, "close": 1862.266357, "volume": 0}, "trend_line": 1961.54668, "activity_lines": {"activity_5": 1862.266357, "activity_10": 1859.166437, "activity_20": 1898.664977, "activity_30": 1937.759829}, "trend_signal": 0, "fair_value": 2428.315415, "relative_strength": -6.761529, "rate_of_change": 0.10043940618043548, "market_dynamics": -1.054624, "expectation": {"probability": 31.8068, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1862.266357, "high": 1862.266357, "low": 1862.266357, "close": 1862.266357, "volume": 0}, "trend_line": 1963.514868, "activity_lines": {"activity_5": 1862.266357, "activity_10": 1858.584628, "activity_20": 1891.220346, "activity_30": 1931.354647}, "trend_signal": 0, "fair_value": 2410.079555, "relative_strength": -9.164589, "rate_of_change": 0.1003385756794763, "market_dynamics": -0.984153, "expectation": {"probability": 31.4516, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1862.266357, "high": 2428.717041, "low": 1862.266357, "close": 2428.717041, "volume": 140}, "trend_line": 1984.206592, "activity_lines": {"activity_5": 2051.083252, "activity_10": 1962.19555, "activity_20": 1939.084858, "activity_30": 1961.367691}, "trend_signal": 0, "fair_value": 2395.474789, "relative_strength": 18.434895, "rate_of_change": 1.0538104058807678, "market_dynamics": -0.397994, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2428.717041, "high": 2428.717041, "low": 2428.717041, "close": 2428.717041, "volume": 0}, "trend_line": 2004.898315, "activity_lines": {"activity_5": 2202.136767, "activity_10": 2056.709066, "activity_20": 1985.190853, "activity_30": 1990.045784}, "trend_signal": 0, "fair_value": 2380.870022, "relative_strength": 15.633859, "rate_of_change": 1.0428209987521255, "market_dynamics": 0.11502, "expectation": {"probability": 29.4601, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2407.098633, "high": 2448.706299, "low": 2407.098633, "close": 2448.706299, "volume": 7567}, "trend_line": 2021.594922, "activity_lines": {"activity_5": 2322.08999, "activity_10": 2143.976558, "activity_20": 2031.127192, "activity_30": 2018.678557}, "trend_signal": 0, "fair_value": 2366.244141, "relative_strength": 17.424449, "rate_of_change": 0.8327907143759601, "market_dynamics": 0.709771, "expectation": {"probability": 20.3791, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2448.706299, "high": 2448.706299, "low": 2448.706299, "close": 2448.706299, "volume": 20}, "trend_line": 2038.291528, "activity_lines": {"activity_5": 2402.947217, "activity_10": 2219.341251, "activity_20": 2074.894952, "activity_30": 2046.23413}, "trend_signal": 1, "fair_value": 2351.614752, "relative_strength": 13.988225, "rate_of_change": 0.8259125415432743, "market_dynamics": 1.184612, "expectation": {"probability": 20.1774, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2448.706299, "high": 2448.706299, "low": 2388.738037, "close": 2388.738037, "volume": 5}, "trend_line": 2047.994816, "activity_lines": {"activity_5": 2424.719027, "activity_10": 2273.140079, "activity_20": 2110.782868, "activity_30": 2068.843582}, "trend_signal": 1, "fair_value": 2336.332627, "relative_strength": 13.412668, "rate_of_change": 0.47605005793851923, "market_dynamics": 1.089658, "expectation": {"probability": 17.9874, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2388.738037, "high": 2544.284424, "low": 2388.738037, "close": 2544.284424, "volume": 116}, "trend_line": 2060.55227, "activity_lines": {"activity_5": 2463.24152, "activity_10": 2345.647856, "activity_20": 2159.601709, "activity_30": 2100.862267}, "trend_signal": 1, "fair_value": 2322.756638, "relative_strength": 16.639784, "rate_of_change": 0.6131584856511784, "market_dynamics": 1.097921, "expectation": {"probability": 17.7494, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2544.284424, "high": 2679.246582, "low": 2544.284424, "close": 2679.246582, "volume": 7}, "trend_line": 2078.107902, "activity_lines": {"activity_5": 2539.046908, "activity_10": 2430.293879, "activity_20": 2218.650374, "activity_30": 2140.778029}, "trend_signal": 1, "fair_value": 2312.090629, "relative_strength": 20.023536, "rate_of_change": 0.8519867346048959, "market_dynamics": 1.015889, "expectation": {"probability": 20.1577, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2679.246582, "high": 2679.246582, "low": 2679.246582, "close": 2679.246582, "volume": 0}, "trend_line": 2095.663533, "activity_lines": {"activity_5": 2598.150326, "activity_10": 2500.085716, "activity_20": 2274.432648, "activity_30": 2179.561169}, "trend_signal": 1, "fair_value": 2300.810499, "relative_strength": 17.401806, "rate_of_change": 0.8447891942042054, "market_dynamics": 1.021682, "expectation": {"probability": 22.1998, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2679.246582, "high": 2679.246582, "low": 2497.297607, "close": 2497.297607, "volume": 1090}, "trend_line": 2107.154199, "activity_lines": {"activity_5": 2581.234733, "activity_10": 2521.941735, "activity_20": 2309.620058, "activity_30": 2205.473045}, "trend_signal": 1, "fair_value": 2288.36403, "relative_strength": 9.876321, "rate_of_change": 0.54830681638817, "market_dynamics": 1.006846, "expectation": {"probability": 22.1239, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2497.297607, "high": 2497.297607, "low": 2497.297607, "close": 2497.297607, "volume": 0}, "trend_line": 2118.791691, "activity_lines": {"activity_5": 2561.07972, "activity_10": 2532.251731, "activity_20": 2342.4075, "activity_30": 2230.643588}, "trend_signal": 1, "fair_value": 2276.81547, "relative_strength": 4.452224, "rate_of_change": 0.5522847832172266, "market_dynamics": 0.894419, "expectation": {"probability": 20.9924, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2497.297607, "high": 2614.264893, "low": 2497.297607, "close": 2614.264893, "volume": 554}, "trend_line": 2137.286247, "activity_lines": {"activity_5": 2572.676497, "activity_10": 2552.282484, "activity_20": 2383.625455, "activity_30": 2262.609601}, "trend_signal": 1, "fair_value": 2265.987446, "relative_strength": 7.756721, "rate_of_change": 0.8728822223798357, "market_dynamics": 0.804572, "expectation": {"probability": 20.9581, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2614.264893, "high": 2614.264893, "low": 2561.279785, "close": 2561.279785, "volume": 94}, "trend_line": 2156.218758, "activity_lines": {"activity_5": 2561.946208, "activity_10": 2559.305984, "activity_20": 2416.530995, "activity_30": 2289.964022}, "trend_signal": 1, "fair_value": 2255.91421, "relative_strength": 5.182819, "rate_of_change": 0.8858200920243874, "market_dynamics": 0.650494, "expectation": {"probability": 22.8977, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2561.279785, "high": 2561.279785, "low": 2561.279785, "close": 2561.279785, "volume": 0}, "trend_line": 2175.151269, "activity_lines": {"activity_5": 2559.080371, "activity_10": 2563.919252, "activity_20": 2445.955645, "activity_30": 2316.096992}, "trend_signal": 1, "fair_value": 2247.543218, "relative_strength": 4.821215, "rate_of_change": 0.87804221764404, "market_dynamics": 0.51522, "expectation": {"probability": 22.1927, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2561.279785, "high": 2716.076172, "low": 2561.279785, "close": 2716.076172, "volume": 380}, "trend_line": 2199.24366, "activity_lines": {"activity_5": 2615.677783, "activity_10": 2594.630526, "activity_20": 2486.469345, "activity_30": 2350.995373}, "trend_signal": 1, "fair_value": 2240.164511, "relative_strength": 17.274876, "rate_of_change": 1.1076191041681587, "market_dynamics": 0.498751, "expectation": {"probability": 21.7512, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2716.076172, "high": 2716.076172, "low": 2554.281738, "close": 2554.281738, "volume": 7}, "trend_line": 2217.942903, "activity_lines": {"activity_5": 2603.75848, "activity_10": 2591.063361, "activity_20": 2507.50829, "activity_30": 2373.901055}, "trend_signal": 1, "fair_value": 2230.989481, "relative_strength": 12.683955, "rate_of_change": 0.8502579018461293, "market_dynamics": 0.269656, "expectation": {"probability": 23.5514, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2377.641357, "high": 2377.641357, "low": 2204.759766, "close": 2204.759766, "volume": 102}, "trend_line": 2224.991414, "activity_lines": {"activity_5": 2471.53291, "activity_10": 2520.936861, "activity_20": 2491.964117, "activity_30": 2373.05053}, "trend_signal": 1, "fair_value": 2220.851358, "relative_strength": -0.54786, "rate_of_change": 0.3177949707571873, "market_dynamics": -0.070544, "expectation": {"probability": 28.5892, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2204.759766, "high": 2204.759766, "low": 2097.809814, "close": 2097.809814, "volume": 1368}, "trend_line": 2228.474927, "activity_lines": {"activity_5": 2330.957698, "activity_10": 2437.53809, "activity_20": 2464.603313, "activity_30": 2364.845266}, "trend_signal": 1, "fair_value": 2210.523618, "relative_strength": -8.968191, "rate_of_change": 0.15656298617969092, "market_dynamics": -0.298801, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2097.809814, "high": 2097.809814, "low": 2097.809814, "close": 2097.809814, "volume": 0}, "trend_line": 2231.958439, "activity_lines": {"activity_5": 2221.280485, "activity_10": 2364.710897, "activity_20": 2436.120874, "activity_30": 2356.415258}, "trend_signal": 0, "fair_value": 2200.195878, "relative_strength": -12.487635, "rate_of_change": 0.1563182047863261, "market_dynamics": -0.697932, "expectation": {"probability": 31.4705, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2097.809814, "high": 2098.399902, "low": 2097.809814, "close": 2098.399902, "volume": 0}, "trend_line": 2235.461621, "activity_lines": {"activity_5": 2142.697965, "activity_10": 2302.562571, "activity_20": 2406.572998, "activity_30": 2347.798579}, "trend_signal": 0, "fair_value": 2189.868154, "relative_strength": -12.618129, "rate_of_change": 0.15695552115968073, "market_dynamics": -0.906047, "expectation": {"probability": 30.8214, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2098.399902, "high": 2098.399902, "low": 2067.0, "close": 2072.0, "volume": 2195}, "trend_line": 2240.24963, "activity_lines": {"activity_5": 2096.493896, "activity_10": 2242.866948, "activity_20": 2373.3864, "activity_30": 2337.252668}, "trend_signal": 0, "fair_value": 2179.371199, "relative_strength": -13.262528, "rate_of_change": 0.21418435257492952, "market_dynamics": -0.821211, "expectation": {"probability": 31.3918, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2072.0, "high": 2104.860107, "low": 2072.0, "close": 2104.860107, "volume": 42}, "trend_line": 2246.132975, "activity_lines": {"activity_5": 2093.395312, "activity_10": 2196.878573, "activity_20": 2342.330605, "activity_30": 2328.51786}, "trend_signal": 0, "fair_value": 2167.375092, "relative_strength": -11.059795, "rate_of_change": 0.2626200634614184, "market_dynamics": -0.933705, "expectation": {"probability": 30.8214, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2104.860107, "high": 2104.860107, "low": 2104.860107, "close": 2104.860107, "volume": 0}, "trend_line": 2255.285209, "activity_lines": {"activity_5": 2096.956705, "activity_10": 2160.152104, "activity_20": 2312.816985, "activity_30": 2319.403481}, "trend_signal": 0, "fair_value": 2155.896427, "relative_strength": -9.195017, "rate_of_change": 0.40746625875968606, "market_dynamics": -0.934875, "expectation": {"probability": 31.3616, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2104.860107, "high": 2104.860107, "low": 2104.860107, "close": 2104.860107, "volume": 0}, "trend_line": 2265.645467, "activity_lines": {"activity_5": 2100.048079, "activity_10": 2131.724174, "activity_20": 2284.845541, "activity_30": 2309.698636}, "trend_signal": 0, "fair_value": 2144.417763, "relative_strength": -11.70013, "rate_of_change": 0.45937684327710687, "market_dynamics": -0.922195, "expectation": {"probability": 31.4165, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2104.860107, "high": 2104.860107, "low": 1736.670044, "close": 1736.670044, "volume": 9}, "trend_line": 2261.458923, "activity_lines": {"activity_5": 1979.939412, "activity_10": 2044.651136, "activity_20": 2223.44574, "activity_30": 2275.571189}, "trend_signal": 0, "fair_value": 2130.578906, "relative_strength": -24.893641, "rate_of_change": -0.1847837210622012, "market_dynamics": -1.12208, "expectation": {"probability": 31.5809, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1736.670044, "high": 1835.0, "low": 1736.670044, "close": 1835.0, "volume": 1176}, "trend_line": 2260.550045, "activity_lines": {"activity_5": 1916.722721, "activity_10": 1993.263656, "activity_20": 2174.801346, "activity_30": 2248.05771}, "trend_signal": 0, "fair_value": 2119.120918, "relative_strength": -20.764825, "rate_of_change": -0.040189896475965575, "market_dynamics": -1.107447, "expectation": {"probability": 31.7413, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1835.0, "high": 1902.0, "low": 1835.0, "close": 1902.0, "volume": 31}, "trend_line": 2261.874499, "activity_lines": {"activity_5": 1891.639364, "activity_10": 1967.135844, "activity_20": 2135.174751, "activity_30": 2224.925449}, "trend_signal": 0, "fair_value": 2113.094166, "relative_strength": -17.899336, "rate_of_change": 0.05858989952155913, "market_dynamics": -1.138953, "expectation": {"probability": 32.7191, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cfc7e3ff-59da-4bdb-afec-86fcaca3eeea/", "share_image": "https://sharemaestro.com/terminal/cfc7e3ff-59da-4bdb-afec-86fcaca3eeea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}