{"ticker": {"uuid": "cfc87184-6083-4a9a-a81e-4ac48734b32d", "symbol": "SAMTEL", "name": "Samart Telcoms Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAMTEL fell 3.03%, moving from 3.67 to 3.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.71 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is negative at 35.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.56"}, {"label": "12-Week Change", "value": "-3.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.71"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.52, "close": 3.56, "volume": 246100}, "trend_line": 3.858403, "activity_lines": {"activity_5": 3.646667, "activity_10": 3.749091, "activity_20": 3.794944, "activity_30": 3.837646}, "trend_signal": 0, "fair_value": 4.206841, "relative_strength": -31.707947, "rate_of_change": -0.45196999629249207, "market_dynamics": 0.120181, "expectation": {"probability": 35.5982, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.87904, "high": 4.066433, "low": 3.87904, "close": 4.028955, "volume": 5448200}, "trend_line": 5.240561, "activity_lines": {"activity_5": 3.940255, "activity_10": 3.923673, "activity_20": 4.243696, "activity_30": 4.67428}, "trend_signal": 0, "fair_value": 5.66544, "relative_strength": -26.449584, "rate_of_change": -1.4252495893785504, "market_dynamics": -0.626959, "expectation": {"probability": 46.033, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.066432, "high": 4.684831, "low": 3.991475, "close": 4.310043, "volume": 18423900}, "trend_line": 5.178726, "activity_lines": {"activity_5": 4.07143, "activity_10": 3.988749, "activity_20": 4.208016, "activity_30": 4.614246}, "trend_signal": 0, "fair_value": 5.661924, "relative_strength": -21.061987, "rate_of_change": -1.1799309272423204, "market_dynamics": -0.089567, "expectation": {"probability": 46.033, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.291304, "high": 4.40374, "low": 3.916518, "close": 3.991475, "volume": 5803000}, "trend_line": 5.100184, "activity_lines": {"activity_5": 4.066432, "activity_10": 3.992497, "activity_20": 4.150829, "activity_30": 4.537649}, "trend_signal": 0, "fair_value": 5.652329, "relative_strength": -23.869598, "rate_of_change": -1.5166278347222957, "market_dynamics": 0.22027, "expectation": {"probability": 49.8967, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.972736, "high": 3.972736, "low": 3.766603, "close": 3.972735, "volume": 2394200}, "trend_line": 5.004272, "activity_lines": {"activity_5": 4.046444, "activity_10": 3.996586, "activity_20": 4.102643, "activity_30": 4.464911}, "trend_signal": 0, "fair_value": 5.642038, "relative_strength": -23.642222, "rate_of_change": -1.8805596033397882, "market_dynamics": 0.460449, "expectation": {"probability": 48.9229, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.991475, "high": 4.085171, "low": 3.822821, "close": 3.8603, "volume": 9039600}, "trend_line": 4.906135, "activity_lines": {"activity_5": 3.987727, "activity_10": 3.980572, "activity_20": 4.051797, "activity_30": 4.391106}, "trend_signal": 0, "fair_value": 5.633044, "relative_strength": -24.692386, "rate_of_change": -1.9610644665198125, "market_dynamics": 0.628078, "expectation": {"probability": 48.595, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.84156, "high": 3.916517, "low": 3.766603, "close": 3.8603, "volume": 1214400}, "trend_line": 4.820176, "activity_lines": {"activity_5": 3.93026, "activity_10": 3.964218, "activity_20": 4.009751, "activity_30": 4.323633}, "trend_signal": 0, "fair_value": 5.621166, "relative_strength": -25.538324, "rate_of_change": -1.7520716409148933, "market_dynamics": 0.488209, "expectation": {"probability": 46.0294, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.879039, "high": 3.972736, "low": 3.8603, "close": 3.916517, "volume": 1875300}, "trend_line": 4.739135, "activity_lines": {"activity_5": 3.902775, "activity_10": 3.956722, "activity_20": 3.98273, "activity_30": 4.265332}, "trend_signal": 0, "fair_value": 5.611379, "relative_strength": -24.554067, "rate_of_change": -1.6812871563196015, "market_dynamics": 0.449317, "expectation": {"probability": 44.694, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.935257, "high": 3.935257, "low": 3.822821, "close": 3.879039, "volume": 500000}, "trend_line": 4.658367, "activity_lines": {"activity_5": 3.889033, "activity_10": 3.94139, "activity_20": 3.96002, "activity_30": 4.209842}, "trend_signal": 0, "fair_value": 5.604524, "relative_strength": -25.476903, "rate_of_change": -1.7042772573475953, "market_dynamics": 0.449835, "expectation": {"probability": 48.1497, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.916518, "high": 4.010214, "low": 3.841561, "close": 3.8603, "volume": 1401800}, "trend_line": 4.584585, "activity_lines": {"activity_5": 3.87654, "activity_10": 3.92231, "activity_20": 3.942931, "activity_30": 4.158354}, "trend_signal": 0, "fair_value": 5.59726, "relative_strength": -24.733951, "rate_of_change": -1.5838597517112856, "market_dynamics": 0.36256, "expectation": {"probability": 47.0806, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.897779, "high": 3.897779, "low": 3.710385, "close": 3.766603, "volume": 1256000}, "trend_line": 4.506158, "activity_lines": {"activity_5": 3.840311, "activity_10": 3.887898, "activity_20": 3.921069, "activity_30": 4.105581}, "trend_signal": 0, "fair_value": 5.59228, "relative_strength": -26.146779, "rate_of_change": -1.710667377745196, "market_dynamics": 0.360994, "expectation": {"probability": 47.0806, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.747864, "high": 3.822821, "low": 3.710385, "close": 3.729125, "volume": 510200}, "trend_line": 4.428004, "activity_lines": {"activity_5": 3.797835, "activity_10": 3.848715, "activity_20": 3.899742, "activity_30": 4.05545}, "trend_signal": 0, "fair_value": 5.588039, "relative_strength": -25.560339, "rate_of_change": -1.7343821499379404, "market_dynamics": 0.299664, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.747864, "high": 3.805235, "low": 3.616689, "close": 3.748441, "volume": 1489400}, "trend_line": 4.34745, "activity_lines": {"activity_5": 3.770544, "activity_10": 3.818497, "activity_20": 3.882128, "activity_30": 4.011607}, "trend_signal": 0, "fair_value": 5.582077, "relative_strength": -26.412515, "rate_of_change": -1.819194381938213, "market_dynamics": 0.255175, "expectation": {"probability": 43.5299, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.729509, "high": 4.013482, "low": 3.729509, "close": 3.918824, "volume": 1947100}, "trend_line": 4.26953, "activity_lines": {"activity_5": 3.811251, "activity_10": 3.829468, "activity_20": 3.882523, "activity_30": 3.983954}, "trend_signal": 0, "fair_value": 5.578072, "relative_strength": -22.400591, "rate_of_change": -1.7923150352505641, "market_dynamics": 0.300515, "expectation": {"probability": 44.5762, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.956687, "high": 3.956687, "low": 3.824167, "close": 3.918824, "volume": 1301100}, "trend_line": 4.211399, "activity_lines": {"activity_5": 3.849306, "activity_10": 3.84176, "activity_20": 3.884246, "activity_30": 3.961328}, "trend_signal": 0, "fair_value": 5.574587, "relative_strength": -20.912613, "rate_of_change": -1.3615315971547102, "market_dynamics": 0.436155, "expectation": {"probability": 46.9279, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.975618, "high": 3.975618, "low": 3.748441, "close": 3.767372, "volume": 1674700}, "trend_line": 4.146698, "activity_lines": {"activity_5": 3.832976, "activity_10": 3.827495, "activity_20": 3.871891, "activity_30": 3.932681}, "trend_signal": 0, "fair_value": 5.570476, "relative_strength": -22.888564, "rate_of_change": -1.536330326335746, "market_dynamics": 0.477292, "expectation": {"probability": 47.9525, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.805235, "high": 3.86203, "low": 3.767372, "close": 3.786304, "volume": 2062700}, "trend_line": 4.076539, "activity_lines": {"activity_5": 3.822905, "activity_10": 3.818362, "activity_20": 3.861692, "activity_30": 3.909429}, "trend_signal": 0, "fair_value": 5.566717, "relative_strength": -20.674102, "rate_of_change": -1.691924514396742, "market_dynamics": 0.479709, "expectation": {"probability": 45.4387, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.786304, "high": 3.786304, "low": 3.502331, "close": 3.502331, "volume": 1799200}, "trend_line": 4.00757, "activity_lines": {"activity_5": 3.714364, "activity_10": 3.758943, "activity_20": 3.824444, "activity_30": 3.872384}, "trend_signal": 0, "fair_value": 5.560793, "relative_strength": -23.23139, "rate_of_change": -1.6918518380420264, "market_dynamics": 0.30221, "expectation": {"probability": 47.9608, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.502331, "high": 3.521262, "low": 3.237289, "close": 3.275152, "volume": 1234700}, "trend_line": 3.935595, "activity_lines": {"activity_5": 3.546504, "activity_10": 3.66575, "activity_20": 3.767264, "activity_30": 3.825131}, "trend_signal": 0, "fair_value": 5.552662, "relative_strength": -25.816933, "rate_of_change": -1.795976115201983, "market_dynamics": -0.008871, "expectation": {"probability": 44.978, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.275153, "high": 3.350879, "low": 3.218358, "close": 3.294084, "volume": 341400}, "trend_line": 3.887675, "activity_lines": {"activity_5": 3.427867, "activity_10": 3.586978, "activity_20": 3.714674, "activity_30": 3.783743}, "trend_signal": 0, "fair_value": 5.54494, "relative_strength": -25.275521, "rate_of_change": -1.2176049618926734, "market_dynamics": -0.276732, "expectation": {"probability": 44.3545, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.331947, "high": 3.331947, "low": 3.104769, "close": 3.104769, "volume": 438400}, "trend_line": 3.836881, "activity_lines": {"activity_5": 3.287774, "activity_10": 3.484081, "activity_20": 3.647196, "activity_30": 3.733233}, "trend_signal": 0, "fair_value": 5.536698, "relative_strength": -26.223479, "rate_of_change": -1.3065392554676054, "market_dynamics": -0.584756, "expectation": {"probability": 46.3111, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.104769, "high": 3.1237, "low": 2.707207, "close": 2.782933, "volume": 1106400}, "trend_line": 3.792223, "activity_lines": {"activity_5": 3.084575, "activity_10": 3.334701, "activity_20": 3.552753, "activity_30": 3.665236}, "trend_signal": 0, "fair_value": 5.526507, "relative_strength": -32.488234, "rate_of_change": -1.1639141271256546, "market_dynamics": -0.856714, "expectation": {"probability": 46.2033, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.764002, "high": 2.896522, "low": 2.726139, "close": 2.877591, "volume": 793500}, "trend_line": 3.750721, "activity_lines": {"activity_5": 2.979821, "activity_10": 3.219735, "activity_20": 3.47326, "activity_30": 3.606228}, "trend_signal": 0, "fair_value": 5.516116, "relative_strength": -30.877092, "rate_of_change": -1.0943976659600432, "market_dynamics": -1.047788, "expectation": {"probability": 44.3545, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.877591, "high": 2.896522, "low": 2.669344, "close": 2.726139, "volume": 695000}, "trend_line": 3.701672, "activity_lines": {"activity_5": 2.866232, "activity_10": 3.093066, "activity_20": 3.386164, "activity_30": 3.540126}, "trend_signal": 0, "fair_value": 5.505331, "relative_strength": -32.253877, "rate_of_change": -1.3077219020023116, "market_dynamics": -1.156988, "expectation": {"probability": 46.1107, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.726139, "high": 2.99118, "low": 2.669344, "close": 2.972249, "volume": 697900}, "trend_line": 3.667698, "activity_lines": {"activity_5": 2.871281, "activity_10": 3.032829, "activity_20": 3.328532, "activity_30": 3.493066}, "trend_signal": 0, "fair_value": 5.494682, "relative_strength": -26.671442, "rate_of_change": -0.9178014691739227, "market_dynamics": -1.073851, "expectation": {"probability": 44.1522, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.029043, "high": 3.085837, "low": 2.877591, "close": 2.953317, "volume": 631200}, "trend_line": 3.63809, "activity_lines": {"activity_5": 2.891474, "activity_10": 2.986361, "activity_20": 3.273861, "activity_30": 3.446977}, "trend_signal": 0, "fair_value": 5.482181, "relative_strength": -25.276819, "rate_of_change": -0.8072638477868155, "market_dynamics": -0.947122, "expectation": {"probability": 45.2875, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.99118, "high": 2.99118, "low": 2.820796, "close": 2.839728, "volume": 710600}, "trend_line": 3.60657, "activity_lines": {"activity_5": 2.883902, "activity_10": 2.934041, "activity_20": 3.212691, "activity_30": 3.39547}, "trend_signal": 0, "fair_value": 5.469817, "relative_strength": -26.198097, "rate_of_change": -0.8663886819732329, "market_dynamics": -0.83687, "expectation": {"probability": 44.9801, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.820796, "high": 2.915454, "low": 2.726139, "close": 2.764002, "volume": 1601400}, "trend_line": 3.570026, "activity_lines": {"activity_5": 2.847301, "activity_10": 2.885164, "activity_20": 3.149169, "activity_30": 3.341111}, "trend_signal": 0, "fair_value": 5.455814, "relative_strength": -27.099783, "rate_of_change": -1.0132619081287797, "market_dynamics": -0.675411, "expectation": {"probability": 44.1013, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.801865, "high": 2.801865, "low": 2.688275, "close": 2.726139, "volume": 620100}, "trend_line": 3.532221, "activity_lines": {"activity_5": 2.805651, "activity_10": 2.842826, "activity_20": 3.087529, "activity_30": 3.286666}, "trend_signal": 0, "fair_value": 5.440992, "relative_strength": -27.594235, "rate_of_change": -1.0589558731505062, "market_dynamics": -0.729106, "expectation": {"probability": 43.2337, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.726139, "high": 2.801865, "low": 2.631481, "close": 2.669344, "volume": 2330500}, "trend_line": 3.489399, "activity_lines": {"activity_5": 2.74507, "activity_10": 2.800144, "activity_20": 3.025971, "activity_30": 3.230997}, "trend_signal": 0, "fair_value": 5.428401, "relative_strength": -28.787806, "rate_of_change": -1.212325049876542, "market_dynamics": -0.626691, "expectation": {"probability": 43.0474, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.688275, "high": 2.764002, "low": 2.593618, "close": 2.74507, "volume": 1522500}, "trend_line": 3.4516, "activity_lines": {"activity_5": 2.729925, "activity_10": 2.782589, "activity_20": 2.977295, "activity_30": 3.182976}, "trend_signal": 0, "fair_value": 5.41716, "relative_strength": -26.348351, "rate_of_change": -1.0832524454784374, "market_dynamics": -0.480552, "expectation": {"probability": 42.1869, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.74507, "high": 2.877591, "low": 2.74507, "close": 2.801865, "volume": 5110000}, "trend_line": 3.410697, "activity_lines": {"activity_5": 2.747594, "activity_10": 2.781901, "activity_20": 2.938893, "activity_30": 3.141057}, "trend_signal": 0, "fair_value": 5.404265, "relative_strength": -24.543439, "rate_of_change": -1.1850446169892261, "market_dynamics": -0.186371, "expectation": {"probability": 42.1869, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.820796, "high": 2.820796, "low": 2.612549, "close": 2.631481, "volume": 5418100}, "trend_line": 3.354745, "activity_lines": {"activity_5": 2.710993, "activity_10": 2.749889, "activity_20": 2.888679, "activity_30": 3.090785}, "trend_signal": 0, "fair_value": 5.389413, "relative_strength": -27.455147, "rate_of_change": -1.6404858009961016, "market_dynamics": 0.170246, "expectation": {"probability": 44.8318, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.631481, "high": 2.669344, "low": 2.574687, "close": 2.593618, "volume": 4381700}, "trend_line": 3.30815, "activity_lines": {"activity_5": 2.670606, "activity_10": 2.715468, "activity_20": 2.840179, "activity_30": 3.04168}, "trend_signal": 0, "fair_value": 5.374606, "relative_strength": -25.92587, "rate_of_change": -1.3889282195815165, "market_dynamics": 0.356381, "expectation": {"probability": 44.9046, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.593618, "high": 2.593618, "low": 2.442166, "close": 2.517892, "volume": 2036600}, "trend_line": 3.259655, "activity_lines": {"activity_5": 2.613812, "activity_10": 2.669688, "activity_20": 2.790776, "activity_30": 2.990696}, "trend_signal": 0, "fair_value": 5.359891, "relative_strength": -26.311865, "rate_of_change": -1.4659250638574417, "market_dynamics": 0.423412, "expectation": {"probability": 44.593, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.555755, "high": 2.593618, "low": 2.480029, "close": 2.517892, "volume": 3928300}, "trend_line": 3.214908, "activity_lines": {"activity_5": 2.567114, "activity_10": 2.63217, "activity_20": 2.748045, "activity_30": 2.94284}, "trend_signal": 0, "fair_value": 5.343445, "relative_strength": -26.086335, "rate_of_change": -1.3727526379325448, "market_dynamics": 0.4235, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.536824, "high": 2.650412, "low": 2.536824, "close": 2.536824, "volume": 8903600}, "trend_line": 3.170792, "activity_lines": {"activity_5": 2.541872, "activity_10": 2.60601, "activity_20": 2.713067, "activity_30": 2.899093}, "trend_signal": 0, "fair_value": 5.327121, "relative_strength": -24.835859, "rate_of_change": -1.3722321136405713, "market_dynamics": 0.469652, "expectation": {"probability": 41.0234, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.555755, "high": 2.574687, "low": 2.517892, "close": 2.517892, "volume": 2149800}, "trend_line": 3.124171, "activity_lines": {"activity_5": 2.527989, "activity_10": 2.581915, "activity_20": 2.682236, "activity_30": 2.85697}, "trend_signal": 0, "fair_value": 5.310675, "relative_strength": -24.301796, "rate_of_change": -1.4703266565577313, "market_dynamics": 0.402911, "expectation": {"probability": 44.2269, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.517892, "high": 2.574687, "low": 2.49896, "close": 2.517892, "volume": 1908400}, "trend_line": 3.0788, "activity_lines": {"activity_5": 2.521678, "activity_10": 2.562295, "activity_20": 2.656092, "activity_30": 2.817856}, "trend_signal": 0, "fair_value": 5.296825, "relative_strength": -23.843101, "rate_of_change": -1.452257254804549, "market_dynamics": 0.257302, "expectation": {"probability": 43.3412, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.517892, "high": 2.517892, "low": 2.404303, "close": 2.404303, "volume": 1916700}, "trend_line": 3.030267, "activity_lines": {"activity_5": 2.482553, "activity_10": 2.525809, "activity_20": 2.622737, "activity_30": 2.77434}, "trend_signal": 0, "fair_value": 5.281958, "relative_strength": -24.597081, "rate_of_change": -1.5763609198389106, "market_dynamics": -0.058946, "expectation": {"probability": 41.1875, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.404303, "high": 2.442166, "low": 2.290714, "close": 2.404303, "volume": 1457700}, "trend_line": 2.984857, "activity_lines": {"activity_5": 2.451001, "activity_10": 2.494142, "activity_20": 2.593618, "activity_30": 2.733955}, "trend_signal": 0, "fair_value": 5.266226, "relative_strength": -24.596241, "rate_of_change": -1.4985478177335512, "market_dynamics": -0.368842, "expectation": {"probability": 41.7774, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.36644, "high": 2.613881, "low": 2.36644, "close": 2.575722, "volume": 1686100}, "trend_line": 2.94641, "activity_lines": {"activity_5": 2.48416, "activity_10": 2.499837, "activity_20": 2.584161, "activity_30": 2.707559}, "trend_signal": 0, "fair_value": 5.249863, "relative_strength": -18.40134, "rate_of_change": -1.2880684066271744, "market_dynamics": -0.246459, "expectation": {"probability": 39.2652, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.63296, "high": 2.804675, "low": 2.594801, "close": 2.804675, "volume": 9525500}, "trend_line": 2.914951, "activity_lines": {"activity_5": 2.591045, "activity_10": 2.551272, "activity_20": 2.597495, "activity_30": 2.698415}, "trend_signal": 0, "fair_value": 5.232949, "relative_strength": -10.161253, "rate_of_change": -1.0677061237234582, "market_dynamics": 0.336688, "expectation": {"probability": 38.8155, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.823754, "high": 3.014549, "low": 2.766516, "close": 2.938231, "volume": 6229000}, "trend_line": 2.882265, "activity_lines": {"activity_5": 2.723329, "activity_10": 2.623841, "activity_20": 2.623897, "activity_30": 2.699917}, "trend_signal": 0, "fair_value": 5.209393, "relative_strength": -5.325437, "rate_of_change": -1.1213224510463466, "market_dynamics": 0.957857, "expectation": {"probability": 37.2233, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.938231, "high": 3.033628, "low": 2.690198, "close": 2.766516, "volume": 3498800}, "trend_line": 2.843854, "activity_lines": {"activity_5": 2.770352, "activity_10": 2.658924, "activity_20": 2.632934, "activity_30": 2.692449}, "trend_signal": 0, "fair_value": 5.184448, "relative_strength": -10.243347, "rate_of_change": -1.3326671905602008, "market_dynamics": 1.432702, "expectation": {"probability": 42.3211, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.747437, "high": 2.804675, "low": 2.690198, "close": 2.766516, "volume": 1040300}, "trend_line": 2.810492, "activity_lines": {"activity_5": 2.793227, "activity_10": 2.689486, "activity_20": 2.642951, "activity_30": 2.68746}, "trend_signal": 0, "fair_value": 5.160368, "relative_strength": -11.080949, "rate_of_change": -1.1731263278635222, "market_dynamics": 1.520616, "expectation": {"probability": 41.219, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.747437, "high": 2.747437, "low": 2.671119, "close": 2.671119, "volume": 502300}, "trend_line": 2.77332, "activity_lines": {"activity_5": 2.760156, "activity_10": 2.698182, "activity_20": 2.644773, "activity_30": 2.678468}, "trend_signal": 0, "fair_value": 5.137407, "relative_strength": -9.568918, "rate_of_change": -1.3226153997236065, "market_dynamics": 1.288007, "expectation": {"probability": 41.1899, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.65204, "high": 2.747437, "low": 2.594802, "close": 2.671119, "volume": 817900}, "trend_line": 2.745613, "activity_lines": {"activity_5": 2.720725, "activity_10": 2.704437, "activity_20": 2.647397, "activity_30": 2.671874}, "trend_signal": 0, "fair_value": 5.111563, "relative_strength": -10.998421, "rate_of_change": -0.9990552839196316, "market_dynamics": 1.068977, "expectation": {"probability": 40.1849, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.690199, "high": 2.861913, "low": 2.671119, "close": 2.861913, "volume": 1340200}, "trend_line": 2.731838, "activity_lines": {"activity_5": 2.753796, "activity_10": 2.742596, "activity_20": 2.668634, "activity_30": 2.679377}, "trend_signal": 0, "fair_value": 5.090401, "relative_strength": -5.021665, "rate_of_change": -0.5017094543185755, "market_dynamics": 1.077052, "expectation": {"probability": 36.4609, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.861913, "high": 3.491534, "low": 2.861913, "close": 3.472455, "volume": 10050000}, "trend_line": 2.737784, "activity_lines": {"activity_5": 2.995469, "activity_10": 2.885508, "activity_20": 2.747372, "activity_30": 2.727159}, "trend_signal": 0, "fair_value": 5.073442, "relative_strength": 15.015035, "rate_of_change": 0.2176556589373083, "market_dynamics": 1.296657, "expectation": {"probability": 30.2399, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.491534, "high": 3.777725, "low": 3.319819, "close": 3.663249, "volume": 6371700}, "trend_line": 2.7564, "activity_lines": {"activity_5": 3.253677, "activity_10": 3.043688, "activity_20": 2.840456, "activity_30": 2.786867}, "trend_signal": 1, "fair_value": 5.056553, "relative_strength": 20.282241, "rate_of_change": 0.679965987090296, "market_dynamics": 1.517814, "expectation": {"probability": 30.8797, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.663249, "high": 3.663249, "low": 3.319819, "close": 3.319819, "volume": 256900}, "trend_line": 2.774296, "activity_lines": {"activity_5": 3.337627, "activity_10": 3.116537, "activity_20": 2.89646, "activity_30": 2.823216}, "trend_signal": 1, "fair_value": 5.037462, "relative_strength": 10.604456, "rate_of_change": 0.6492526483819442, "market_dynamics": 1.602243, "expectation": {"probability": 28.3489, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.319819, "high": 3.396137, "low": 3.205343, "close": 3.205343, "volume": 538100}, "trend_line": 2.785221, "activity_lines": {"activity_5": 3.340171, "activity_10": 3.155043, "activity_20": 2.939096, "activity_30": 2.851026}, "trend_signal": 1, "fair_value": 5.015041, "relative_strength": 8.427524, "rate_of_change": 0.3937935966457743, "market_dynamics": 1.530121, "expectation": {"probability": 26.5528, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.30074, "high": 3.453375, "low": 3.224422, "close": 3.357978, "volume": 1109400}, "trend_line": 2.806282, "activity_lines": {"activity_5": 3.357978, "activity_10": 3.214015, "activity_20": 2.993535, "activity_30": 2.887978}, "trend_signal": 1, "fair_value": 4.994465, "relative_strength": 14.763423, "rate_of_change": 0.7561697976569901, "market_dynamics": 1.376256, "expectation": {"probability": 30.8444, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.377057, "high": 3.377057, "low": 3.129025, "close": 3.129025, "volume": 1414800}, "trend_line": 2.811508, "activity_lines": {"activity_5": 3.266397, "activity_10": 3.223728, "activity_20": 3.02253, "activity_30": 2.9088}, "trend_signal": 1, "fair_value": 4.974439, "relative_strength": 9.435189, "rate_of_change": 0.18622504794599948, "market_dynamics": 1.138035, "expectation": {"probability": 28.7809, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.109946, "high": 3.205343, "low": 2.747437, "close": 2.95731, "volume": 852300}, "trend_line": 2.811641, "activity_lines": {"activity_5": 3.140473, "activity_10": 3.19563, "activity_20": 3.03226, "activity_30": 2.918206}, "trend_signal": 1, "fair_value": 4.955908, "relative_strength": 3.794946, "rate_of_change": 0.004730557409046631, "market_dynamics": 0.912377, "expectation": {"probability": 28.417, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.014549, "high": 3.262581, "low": 2.880993, "close": 3.167184, "volume": 627900}, "trend_line": 2.822556, "activity_lines": {"activity_5": 3.131569, "activity_10": 3.202221, "activity_20": 3.059886, "activity_30": 2.941145}, "trend_signal": 1, "fair_value": 4.936415, "relative_strength": 11.832369, "rate_of_change": 0.3882074560728141, "market_dynamics": 0.757278, "expectation": {"probability": 30.6267, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.167184, "high": 3.377057, "low": 3.071787, "close": 3.377057, "volume": 2037200}, "trend_line": 2.842992, "activity_lines": {"activity_5": 3.202799, "activity_10": 3.237951, "activity_20": 3.104499, "activity_30": 2.976919}, "trend_signal": 1, "fair_value": 4.919998, "relative_strength": 18.257072, "rate_of_change": 0.7240246074834341, "market_dynamics": 0.622217, "expectation": {"probability": 32.7768, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.453375, "high": 4.140234, "low": 3.377058, "close": 4.082996, "volume": 4359200}, "trend_line": 2.88822, "activity_lines": {"activity_5": 3.497894, "activity_10": 3.389199, "activity_20": 3.212252, "activity_30": 3.056919}, "trend_signal": 1, "fair_value": 4.906664, "relative_strength": 40.178793, "rate_of_change": 1.5908592074828147, "market_dynamics": 0.797904, "expectation": {"probability": 33.5083, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.082996, "high": 4.27379, "low": 3.815884, "close": 4.121155, "volume": 1471400}, "trend_line": 2.936614, "activity_lines": {"activity_5": 3.757374, "activity_10": 3.525183, "activity_20": 3.316186, "activity_30": 3.136463}, "trend_signal": 1, "fair_value": 4.89617, "relative_strength": 42.378486, "rate_of_change": 1.6755648807916312, "market_dynamics": 1.043468, "expectation": {"probability": 35.9063, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.121155, "high": 4.140234, "low": 3.60601, "close": 3.777725, "volume": 2313300}, "trend_line": 2.971036, "activity_lines": {"activity_5": 3.836235, "activity_10": 3.586931, "activity_20": 3.379238, "activity_30": 3.190729}, "trend_signal": 1, "fair_value": 4.885205, "relative_strength": 31.073298, "rate_of_change": 1.1721663112686833, "market_dynamics": 1.217268, "expectation": {"probability": 32.4427, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.777725, "high": 4.331028, "low": 3.777725, "close": 4.159314, "volume": 1649300}, "trend_line": 3.016284, "activity_lines": {"activity_5": 3.987599, "activity_10": 3.715977, "activity_20": 3.472091, "activity_30": 3.267392}, "trend_signal": 1, "fair_value": 4.876686, "relative_strength": 42.863824, "rate_of_change": 1.522970438594497, "market_dynamics": 1.345436, "expectation": {"probability": 37.7439, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.216552, "high": 4.407346, "low": 3.815884, "close": 4.369187, "volume": 4907600}, "trend_line": 3.074207, "activity_lines": {"activity_5": 4.142778, "activity_10": 3.867919, "activity_20": 3.577391, "activity_30": 3.354676}, "trend_signal": 1, "fair_value": 4.864033, "relative_strength": 50.728767, "rate_of_change": 1.9203430446204575, "market_dynamics": 1.326817, "expectation": {"probability": 39.25, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.426425, "high": 4.445505, "low": 3.815884, "close": 3.873122, "volume": 2688900}, "trend_line": 3.116858, "activity_lines": {"activity_5": 4.06646, "activity_10": 3.908506, "activity_20": 3.627997, "activity_30": 3.406219}, "trend_signal": 1, "fair_value": 4.848489, "relative_strength": 32.41749, "rate_of_change": 1.3873821769321395, "market_dynamics": 1.207467, "expectation": {"probability": 35.5457, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.873122, "high": 4.407346, "low": 3.873122, "close": 4.388267, "volume": 2455000}, "trend_line": 3.179203, "activity_lines": {"activity_5": 4.175849, "activity_10": 4.033389, "activity_20": 3.723213, "activity_30": 3.488245}, "trend_signal": 1, "fair_value": 4.836824, "relative_strength": 43.259497, "rate_of_change": 2.000251535360278, "market_dynamics": 1.22931, "expectation": {"probability": 40.8795, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.464584, "high": 4.464584, "low": 4.109917, "close": 4.301969, "volume": 2194300}, "trend_line": 3.238673, "activity_lines": {"activity_5": 4.238664, "activity_10": 4.119687, "activity_20": 3.802487, "activity_30": 3.560682}, "trend_signal": 1, "fair_value": 4.824029, "relative_strength": 39.231606, "rate_of_change": 1.8705946112909475, "market_dynamics": 1.232443, "expectation": {"probability": 35.7351, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.301969, "high": 4.4172, "low": 4.244353, "close": 4.378789, "volume": 1379300}, "trend_line": 3.300072, "activity_lines": {"activity_5": 4.292137, "activity_10": 4.195504, "activity_20": 3.881765, "activity_30": 3.634238}, "trend_signal": 1, "fair_value": 4.810861, "relative_strength": 34.304156, "rate_of_change": 1.8958073260252024, "market_dynamics": 1.169388, "expectation": {"probability": 39.4037, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.378789, "high": 4.397995, "low": 4.186738, "close": 4.340379, "volume": 1523300}, "trend_line": 3.360821, "activity_lines": {"activity_5": 4.318174, "activity_10": 4.242308, "activity_20": 3.949254, "activity_30": 3.701354}, "trend_signal": 1, "fair_value": 4.800619, "relative_strength": 32.754539, "rate_of_change": 1.8408386241269867, "market_dynamics": 1.238101, "expectation": {"probability": 36.2787, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.340379, "high": 4.340379, "low": 4.340379, "close": 4.340379, "volume": 0}, "trend_line": 3.421571, "activity_lines": {"activity_5": 4.346132, "activity_10": 4.271596, "activity_20": 4.008793, "activity_30": 3.764551}, "trend_signal": 1, "fair_value": 4.790665, "relative_strength": 29.71124, "rate_of_change": 1.8075940372902954, "market_dynamics": 1.20268, "expectation": {"probability": 42.0586, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.782099, "high": 4.993357, "low": 4.628458, "close": 4.743689, "volume": 621100}, "trend_line": 3.49955, "activity_lines": {"activity_5": 4.477376, "activity_10": 4.369535, "activity_20": 4.099703, "activity_30": 3.849849}, "trend_signal": 1, "fair_value": 4.784162, "relative_strength": 40.867517, "rate_of_change": 2.2790408265676794, "market_dynamics": 1.243221, "expectation": {"probability": 39.8607, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.849318, "high": 4.945344, "low": 4.590048, "close": 4.590048, "volume": 856400}, "trend_line": 3.572408, "activity_lines": {"activity_5": 4.533712, "activity_10": 4.428219, "activity_20": 4.169927, "activity_30": 3.920204}, "trend_signal": 1, "fair_value": 4.774367, "relative_strength": 35.847896, "rate_of_change": 2.0819248189052777, "market_dynamics": 1.230281, "expectation": {"probability": 36.7474, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.849318, "high": 5.761565, "low": 4.743689, "close": 5.233422, "volume": 6192600}, "trend_line": 3.660998, "activity_lines": {"activity_5": 4.7853, "activity_10": 4.589112, "activity_20": 4.297011, "activity_30": 4.027366}, "trend_signal": 1, "fair_value": 4.770426, "relative_strength": 50.570004, "rate_of_change": 2.479839928697965, "market_dynamics": 1.398905, "expectation": {"probability": 37.3354, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.233421, "high": 6.001631, "low": 5.041369, "close": 5.713552, "volume": 1482100}, "trend_line": 3.757961, "activity_lines": {"activity_5": 5.139957, "activity_10": 4.817771, "activity_20": 4.46071, "activity_30": 4.159789}, "trend_signal": 1, "fair_value": 4.76841, "relative_strength": 60.103005, "rate_of_change": 2.648540097536237, "market_dynamics": 1.474524, "expectation": {"probability": 38.3854, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.713553, "high": 5.905605, "low": 5.617526, "close": 5.809579, "volume": 652500}, "trend_line": 3.853673, "activity_lines": {"activity_5": 5.435077, "activity_10": 5.039447, "activity_20": 4.62161, "activity_30": 4.292152}, "trend_signal": 1, "fair_value": 4.768162, "relative_strength": 63.156459, "rate_of_change": 2.5469130733395113, "market_dynamics": 1.439951, "expectation": {"probability": 39.8065, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.857592, "high": 6.817853, "low": 5.713552, "close": 6.577787, "volume": 6753800}, "trend_line": 3.980715, "activity_lines": {"activity_5": 5.88832, "activity_10": 5.365589, "activity_20": 4.843999, "activity_30": 4.467901}, "trend_signal": 1, "fair_value": 4.772551, "relative_strength": 81.106842, "rate_of_change": 3.296647120811752, "market_dynamics": 1.620345, "expectation": {"probability": 41.1636, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.625801, "high": 6.721827, "low": 6.337722, "close": 6.625801, "volume": 1635900}, "trend_line": 4.109358, "activity_lines": {"activity_5": 6.235294, "activity_10": 5.660651, "activity_20": 5.054537, "activity_30": 4.638552}, "trend_signal": 1, "fair_value": 4.778112, "relative_strength": 78.812724, "rate_of_change": 3.2316556196562747, "market_dynamics": 1.556452, "expectation": {"probability": 42.4609, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.625801, "high": 6.76984, "low": 6.14567, "close": 6.481761, "volume": 2097800}, "trend_line": 4.236379, "activity_lines": {"activity_5": 6.398539, "activity_10": 5.887272, "activity_20": 5.233889, "activity_30": 4.79161}, "trend_signal": 1, "fair_value": 4.781886, "relative_strength": 74.426571, "rate_of_change": 3.0910181103714995, "market_dynamics": 1.588464, "expectation": {"probability": 45.5313, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.385735, "high": 6.6258, "low": 6.385735, "close": 6.385735, "volume": 821000}, "trend_line": 4.3602, "activity_lines": {"activity_5": 6.446552, "activity_10": 6.058199, "activity_20": 5.388311, "activity_30": 4.930278}, "trend_signal": 1, "fair_value": 4.786197, "relative_strength": 68.510598, "rate_of_change": 2.9228027048571317, "market_dynamics": 1.637257, "expectation": {"probability": 44.7132, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.385735, "high": 6.481761, "low": 5.329449, "close": 5.761566, "volume": 2191200}, "trend_line": 4.456855, "activity_lines": {"activity_5": 6.241696, "activity_10": 6.078452, "activity_20": 5.468962, "activity_30": 5.020689}, "trend_signal": 1, "fair_value": 4.787083, "relative_strength": 51.832643, "rate_of_change": 2.216756112104953, "market_dynamics": 1.341913, "expectation": {"probability": 43.7754, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.569514, "high": 6.385735, "low": 5.569514, "close": 6.289709, "volume": 1136300}, "trend_line": 4.550763, "activity_lines": {"activity_5": 6.216089, "activity_10": 6.168891, "activity_20": 5.591919, "activity_30": 5.138937}, "trend_signal": 1, "fair_value": 4.791067, "relative_strength": 60.261024, "rate_of_change": 2.107046336486152, "market_dynamics": 1.182706, "expectation": {"probability": 41.3158, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.337722, "high": 6.481762, "low": 6.193683, "close": 6.289709, "volume": 1038300}, "trend_line": 4.638312, "activity_lines": {"activity_5": 6.209687, "activity_10": 6.23122, "activity_20": 5.70455, "activity_30": 5.251127}, "trend_signal": 1, "fair_value": 4.794763, "relative_strength": 59.76623, "rate_of_change": 1.923831234454532, "market_dynamics": 0.970279, "expectation": {"probability": 42.2878, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.289709, "high": 6.337722, "low": 5.617526, "close": 5.617526, "volume": 1229000}, "trend_line": 4.714902, "activity_lines": {"activity_5": 6.001631, "activity_10": 6.140432, "activity_20": 5.741201, "activity_30": 5.314303}, "trend_signal": 1, "fair_value": 4.795591, "relative_strength": 47.370442, "rate_of_change": 1.6512472640909104, "market_dynamics": 0.499124, "expectation": {"probability": 43.295, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.521501, "high": 6.481761, "low": 5.473488, "close": 6.14567, "volume": 1081800}, "trend_line": 4.812913, "activity_lines": {"activity_5": 6.027238, "activity_10": 6.138686, "activity_20": 5.821208, "activity_30": 5.40661}, "trend_signal": 1, "fair_value": 4.800382, "relative_strength": 54.437527, "rate_of_change": 2.0787494628732395, "market_dynamics": 0.265523, "expectation": {"probability": 40.7985, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.14567, "high": 6.337722, "low": 5.857592, "close": 6.193683, "volume": 632400}, "trend_line": 4.907437, "activity_lines": {"activity_5": 6.084853, "activity_10": 6.137813, "activity_20": 5.897328, "activity_30": 5.495692}, "trend_signal": 1, "fair_value": 4.804904, "relative_strength": 54.887474, "rate_of_change": 1.963966520899086, "market_dynamics": -0.069815, "expectation": {"probability": 40.4601, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.289709, "high": 6.433748, "low": 5.905605, "close": 6.14567, "volume": 693000}, "trend_line": 5.007991, "activity_lines": {"activity_5": 6.097657, "activity_10": 6.121227, "activity_20": 5.957825, "activity_30": 5.575578}, "trend_signal": 1, "fair_value": 4.807964, "relative_strength": 52.892157, "rate_of_change": 2.0490125497280927, "market_dynamics": -0.359443, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.049644, "high": 6.14567, "low": 5.473487, "close": 5.617526, "volume": 461700}, "trend_line": 5.096665, "activity_lines": {"activity_5": 5.944015, "activity_10": 6.016471, "activity_20": 5.959654, "activity_30": 5.614903}, "trend_signal": 1, "fair_value": 4.808504, "relative_strength": 40.47744, "rate_of_change": 1.7706501469351714, "market_dynamics": -0.520174, "expectation": {"probability": 39.9073, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.473487, "high": 5.905605, "low": 5.473487, "close": 5.857592, "volume": 240800}, "trend_line": 5.186345, "activity_lines": {"activity_5": 5.915207, "activity_10": 5.973696, "activity_20": 5.978082, "activity_30": 5.663995}, "trend_signal": 1, "fair_value": 4.796453, "relative_strength": 42.739503, "rate_of_change": 1.7595820011713625, "market_dynamics": -0.71533, "expectation": {"probability": 40.1028, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.809579, "high": 6.193683, "low": 5.569514, "close": 5.905605, "volume": 1290500}, "trend_line": 5.27063, "activity_lines": {"activity_5": 5.8864, "activity_10": 5.950999, "activity_20": 5.99404, "activity_30": 5.710399}, "trend_signal": 1, "fair_value": 4.785863, "relative_strength": 45.768669, "rate_of_change": 1.625132921161232, "market_dynamics": -0.807445, "expectation": {"probability": 41.6133, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.5215, "high": 5.953618, "low": 4.647663, "close": 5.185409, "volume": 2967200}, "trend_line": 5.307378, "activity_lines": {"activity_5": 5.633531, "activity_10": 5.806087, "activity_20": 5.933955, "activity_30": 5.704901}, "trend_signal": 1, "fair_value": 4.773252, "relative_strength": 29.436746, "rate_of_change": 0.6972221537083845, "market_dynamics": -0.858215, "expectation": {"probability": 44.0591, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.281435, "high": 5.713553, "low": 5.089383, "close": 5.425475, "volume": 2400000}, "trend_line": 5.350855, "activity_lines": {"activity_5": 5.527902, "activity_10": 5.715299, "activity_20": 5.89271, "activity_30": 5.71252}, "trend_signal": 1, "fair_value": 4.765064, "relative_strength": 34.466315, "rate_of_change": 0.8191803937839026, "market_dynamics": -0.777474, "expectation": {"probability": 43.0468, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.233422, "high": 5.953618, "low": 5.233422, "close": 5.425475, "volume": 2136300}, "trend_line": 5.40578, "activity_lines": {"activity_5": 5.470287, "activity_10": 5.640224, "activity_20": 5.848218, "activity_30": 5.717334}, "trend_signal": 1, "fair_value": 4.75428, "relative_strength": 35.167834, "rate_of_change": 1.0264714704472442, "market_dynamics": -0.730221, "expectation": {"probability": 42.8886, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.329449, "high": 5.473487, "low": 5.137396, "close": 5.425475, "volume": 492800}, "trend_line": 5.447985, "activity_lines": {"activity_5": 5.425475, "activity_10": 5.580862, "activity_20": 5.799748, "activity_30": 5.718605}, "trend_signal": 0, "fair_value": 4.742919, "relative_strength": 37.679342, "rate_of_change": 0.7807383948292392, "market_dynamics": -0.839765, "expectation": {"probability": 41.5974, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.473487, "high": 5.761566, "low": 5.137395, "close": 5.329448, "volume": 842400}, "trend_line": 5.479994, "activity_lines": {"activity_5": 5.377462, "activity_10": 5.507533, "activity_20": 5.741217, "activity_30": 5.710957}, "trend_signal": 0, "fair_value": 4.729501, "relative_strength": 33.318528, "rate_of_change": 0.5875383283911301, "market_dynamics": -0.927711, "expectation": {"probability": 35.8821, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.521501, "high": 5.600098, "low": 4.967044, "close": 5.01574, "volume": 166300}, "trend_line": 5.518081, "activity_lines": {"activity_5": 5.263289, "activity_10": 5.392007, "activity_20": 5.654639, "activity_30": 5.681005}, "trend_signal": 0, "fair_value": 4.71466, "relative_strength": 26.723353, "rate_of_change": 0.6950190091449002, "market_dynamics": -1.142156, "expectation": {"probability": 35.6682, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.01574, "high": 5.551402, "low": 4.967043, "close": 5.454009, "volume": 989100}, "trend_line": 5.553606, "activity_lines": {"activity_5": 5.306518, "activity_10": 5.377583, "activity_20": 5.613581, "activity_30": 5.676872}, "trend_signal": 0, "fair_value": 4.70321, "relative_strength": 34.338611, "rate_of_change": 0.6437926518295164, "market_dynamics": -1.200897, "expectation": {"probability": 40.0644, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.454009, "high": 5.551402, "low": 5.16183, "close": 5.551402, "volume": 160200}, "trend_line": 5.595254, "activity_lines": {"activity_5": 5.380309, "activity_10": 5.393442, "activity_20": 5.58715, "activity_30": 5.676729}, "trend_signal": 0, "fair_value": 4.694704, "relative_strength": 36.054761, "rate_of_change": 0.7499271644405359, "market_dynamics": -1.095428, "expectation": {"probability": 40.8898, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.502705, "high": 5.551401, "low": 4.869651, "close": 5.16183, "volume": 235100}, "trend_line": 5.621355, "activity_lines": {"activity_5": 5.315848, "activity_10": 5.339672, "activity_20": 5.528733, "activity_30": 5.648767}, "trend_signal": 0, "fair_value": 4.686601, "relative_strength": 30.295865, "rate_of_change": 0.46648463143944124, "market_dynamics": -1.21217, "expectation": {"probability": 37.3854, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.01574, "high": 5.113133, "low": 4.830694, "close": 4.918347, "volume": 129000}, "trend_line": 5.640621, "activity_lines": {"activity_5": 5.187801, "activity_10": 5.254283, "activity_20": 5.453412, "activity_30": 5.603411}, "trend_signal": 0, "fair_value": 4.679259, "relative_strength": 22.184309, "rate_of_change": 0.34272875489984184, "market_dynamics": -1.260939, "expectation": {"probability": 36.9223, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.01574, "high": 5.454008, "low": 4.86965, "close": 5.356616, "volume": 176200}, "trend_line": 5.674495, "activity_lines": {"activity_5": 5.233251, "activity_10": 5.26653, "activity_20": 5.426819, "activity_30": 5.585088}, "trend_signal": 0, "fair_value": 4.673565, "relative_strength": 28.657294, "rate_of_change": 0.6005367139540124, "market_dynamics": -1.261197, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.356616, "high": 6.330546, "low": 5.16183, "close": 6.233153, "volume": 997400}, "trend_line": 5.724144, "activity_lines": {"activity_5": 5.548155, "activity_10": 5.435034, "activity_20": 5.485634, "activity_30": 5.621131}, "trend_signal": 0, "fair_value": 4.673781, "relative_strength": 46.020368, "rate_of_change": 0.8749501056922177, "market_dynamics": -0.98075, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.330546, "high": 6.379243, "low": 5.892278, "close": 6.087063, "volume": 275700}, "trend_line": 5.774045, "activity_lines": {"activity_5": 5.76242, "activity_10": 5.562291, "activity_20": 5.530805, "activity_30": 5.644545}, "trend_signal": 0, "fair_value": 4.675671, "relative_strength": 35.725721, "rate_of_change": 0.8717635335519197, "market_dynamics": -0.554469, "expectation": {"probability": 42.0673, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.940974, "high": 6.13576, "low": 5.697492, "close": 6.038367, "volume": 241200}, "trend_line": 5.800876, "activity_lines": {"activity_5": 5.924742, "activity_10": 5.668665, "activity_20": 5.572304, "activity_30": 5.661598}, "trend_signal": 0, "fair_value": 4.677248, "relative_strength": 31.648271, "rate_of_change": 0.46468290427247455, "market_dynamics": -0.051449, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.233153, "high": 6.233153, "low": 5.794884, "close": 5.989671, "volume": 995000}, "trend_line": 5.81008, "activity_lines": {"activity_5": 6.012396, "activity_10": 5.755042, "activity_20": 5.60716, "activity_30": 5.673778}, "trend_signal": 0, "fair_value": 4.677933, "relative_strength": 30.677716, "rate_of_change": 0.1586656911818221, "market_dynamics": 0.380332, "expectation": {"probability": 38.9273, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.892278, "high": 5.989671, "low": 5.551402, "close": 5.843581, "volume": 182300}, "trend_line": 5.811213, "activity_lines": {"activity_5": 5.979931, "activity_10": 5.802853, "activity_20": 5.628846, "activity_30": 5.67594}, "trend_signal": 0, "fair_value": 4.677972, "relative_strength": 27.966889, "rate_of_change": 0.019500592074468383, "market_dynamics": 0.356713, "expectation": {"probability": 38.3523, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.843581, "high": 5.843581, "low": 5.454009, "close": 5.648795, "volume": 137900}, "trend_line": 5.780247, "activity_lines": {"activity_5": 5.850074, "activity_10": 5.800197, "activity_20": 5.633648, "activity_30": 5.665461}, "trend_signal": 0, "fair_value": 4.676182, "relative_strength": 25.057461, "rate_of_change": -0.5328663740255307, "market_dynamics": 0.313698, "expectation": {"probability": 38.1668, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.502705, "high": 5.600098, "low": 5.210526, "close": 5.405312, "volume": 168400}, "trend_line": 5.739564, "activity_lines": {"activity_5": 5.678013, "activity_10": 5.749729, "activity_20": 5.617628, "activity_30": 5.641272}, "trend_signal": 0, "fair_value": 4.670801, "relative_strength": 19.699672, "rate_of_change": -0.7038280544066796, "market_dynamics": 0.197992, "expectation": {"probability": 37.7096, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.259222, "high": 5.697491, "low": 5.210526, "close": 5.600099, "volume": 316200}, "trend_line": 5.710175, "activity_lines": {"activity_5": 5.616331, "activity_10": 5.737334, "activity_20": 5.621169, "activity_30": 5.632274}, "trend_signal": 0, "fair_value": 4.668119, "relative_strength": 23.973929, "rate_of_change": -0.51204237813186, "market_dynamics": 0.041708, "expectation": {"probability": 36.8769, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.502706, "high": 5.600098, "low": 5.259223, "close": 5.502706, "volume": 118900}, "trend_line": 5.680741, "activity_lines": {"activity_5": 5.551402, "activity_10": 5.699262, "activity_20": 5.61666, "activity_30": 5.618889}, "trend_signal": 0, "fair_value": 4.666843, "relative_strength": 26.355771, "rate_of_change": -0.5154658132193723, "market_dynamics": -0.043615, "expectation": {"probability": 36.9838, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.405312, "high": 5.454008, "low": 4.869651, "close": 5.064436, "volume": 286300}, "trend_line": 5.657503, "activity_lines": {"activity_5": 5.372848, "activity_10": 5.570881, "activity_20": 5.57233, "activity_30": 5.579127}, "trend_signal": 0, "fair_value": 4.661597, "relative_strength": 13.502062, "rate_of_change": -0.4090663524353617, "market_dynamics": -0.208387, "expectation": {"probability": 36.1278, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.113133, "high": 5.16183, "low": 4.791736, "close": 5.01574, "volume": 339800}, "trend_line": 5.615038, "activity_lines": {"activity_5": 5.230005, "activity_10": 5.438957, "activity_20": 5.523939, "activity_30": 5.537723}, "trend_signal": 0, "fair_value": 4.656329, "relative_strength": 7.687933, "rate_of_change": -0.7505961552296123, "market_dynamics": -0.341953, "expectation": {"probability": 35.9779, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.01574, "high": 5.210526, "low": 4.830693, "close": 4.967043, "volume": 56900}, "trend_line": 5.570949, "activity_lines": {"activity_5": 5.113133, "activity_10": 5.320315, "activity_20": 5.472861, "activity_30": 5.495917}, "trend_signal": 0, "fair_value": 4.651039, "relative_strength": 5.860948, "rate_of_change": -0.7851950423131684, "market_dynamics": -0.605157, "expectation": {"probability": 35.8291, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.918347, "high": 5.259223, "low": 4.869651, "close": 5.259223, "volume": 542900}, "trend_line": 5.559005, "activity_lines": {"activity_5": 5.122872, "activity_10": 5.27516, "activity_20": 5.451792, "activity_30": 5.475806}, "trend_signal": 0, "fair_value": 4.648493, "relative_strength": 3.56471, "rate_of_change": -0.2143979418946347, "market_dynamics": -0.664786, "expectation": {"probability": 40.2591, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.307919, "high": 5.600098, "low": 4.86965, "close": 5.210526, "volume": 1064800}, "trend_line": 5.527834, "activity_lines": {"activity_5": 5.139104, "activity_10": 5.235317, "activity_20": 5.426878, "activity_30": 5.453323}, "trend_signal": 0, "fair_value": 4.645054, "relative_strength": 1.072311, "rate_of_change": -0.5607298428405734, "market_dynamics": -0.62831, "expectation": {"probability": 35.9453, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.259223, "high": 5.307919, "low": 5.01574, "close": 5.064436, "volume": 132900}, "trend_line": 5.490192, "activity_lines": {"activity_5": 5.126119, "activity_10": 5.183079, "activity_20": 5.388616, "activity_30": 5.423427}, "trend_signal": 0, "fair_value": 4.640098, "relative_strength": -2.295496, "rate_of_change": -0.6809538781374396, "market_dynamics": -0.784871, "expectation": {"probability": 36.5554, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.967044, "high": 5.113133, "low": 4.869651, "close": 5.01574, "volume": 253700}, "trend_line": 5.452528, "activity_lines": {"activity_5": 5.096901, "activity_10": 5.136153, "activity_20": 5.345485, "activity_30": 5.392817}, "trend_signal": 0, "fair_value": 4.631059, "relative_strength": -6.625643, "rate_of_change": -0.6860233667602219, "market_dynamics": -0.84976, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.01574, "high": 5.01574, "low": 4.869651, "close": 4.918347, "volume": 145000}, "trend_line": 5.429222, "activity_lines": {"activity_5": 5.035219, "activity_10": 5.08303, "activity_20": 5.295165, "activity_30": 5.358353}, "trend_signal": 0, "fair_value": 4.623717, "relative_strength": -8.847445, "rate_of_change": -0.4274347605367607, "market_dynamics": -1.104839, "expectation": {"probability": 34.9089, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.918347, "high": 5.454009, "low": 4.918347, "close": 5.210526, "volume": 284600}, "trend_line": 5.407653, "activity_lines": {"activity_5": 5.074176, "activity_10": 5.091884, "activity_20": 5.275687, "activity_30": 5.344244}, "trend_signal": 0, "fair_value": 4.613792, "relative_strength": -3.36616, "rate_of_change": -0.3972760738094775, "market_dynamics": -1.151498, "expectation": {"probability": 35.4425, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.113133, "high": 5.454009, "low": 4.983553, "close": 4.983553, "volume": 106400}, "trend_line": 5.376918, "activity_lines": {"activity_5": 5.040722, "activity_10": 5.066553, "activity_20": 5.23436, "activity_30": 5.316883}, "trend_signal": 0, "fair_value": 4.602998, "relative_strength": -6.682119, "rate_of_change": -0.5683611725826334, "market_dynamics": -1.079368, "expectation": {"probability": 34.3053, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.032895, "high": 5.279605, "low": 4.894737, "close": 4.983553, "volume": 297700}, "trend_line": 5.37019, "activity_lines": {"activity_5": 5.022399, "activity_10": 5.050661, "activity_20": 5.192722, "activity_30": 5.291504}, "trend_signal": 0, "fair_value": 4.59074, "relative_strength": -9.115332, "rate_of_change": -0.1251274428957229, "market_dynamics": -0.968561, "expectation": {"probability": 35.0592, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.082237, "high": 5.082237, "low": 4.914473, "close": 4.93421, "volume": 287500}, "trend_line": 5.353814, "activity_lines": {"activity_5": 4.993021, "activity_10": 5.027269, "activity_20": 5.148162, "activity_30": 5.263377}, "trend_signal": 0, "fair_value": 4.578166, "relative_strength": -12.318271, "rate_of_change": -0.30494265566023115, "market_dynamics": -0.81275, "expectation": {"probability": 33.4868, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.914474, "high": 4.983553, "low": 4.598684, "close": 4.598684, "volume": 561200}, "trend_line": 5.326254, "activity_lines": {"activity_5": 4.857237, "activity_10": 4.944354, "activity_20": 5.077832, "activity_30": 5.214659}, "trend_signal": 0, "fair_value": 4.563441, "relative_strength": -18.42837, "rate_of_change": -0.5147732065402394, "market_dynamics": -0.968234, "expectation": {"probability": 33.1263, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.657894, "high": 4.657894, "low": 4.440789, "close": 4.55921, "volume": 912000}, "trend_line": 5.297379, "activity_lines": {"activity_5": 4.729605, "activity_10": 4.860959, "activity_20": 5.01083, "activity_30": 5.165172}, "trend_signal": 0, "fair_value": 4.55022, "relative_strength": -18.350358, "rate_of_change": -0.5421258543058465, "market_dynamics": -0.998168, "expectation": {"probability": 32.9083, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.5, "high": 4.578947, "low": 4.421052, "close": 4.440789, "volume": 140300}, "trend_line": 5.267757, "activity_lines": {"activity_5": 4.605921, "activity_10": 4.768761, "activity_20": 4.939594, "activity_30": 5.109908}, "trend_signal": 0, "fair_value": 4.539167, "relative_strength": -21.473395, "rate_of_change": -0.5591821917971265, "market_dynamics": -1.186776, "expectation": {"probability": 33.8969, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.519737, "high": 4.519737, "low": 4.144736, "close": 4.322369, "volume": 262000}, "trend_line": 5.244645, "activity_lines": {"activity_5": 4.478947, "activity_10": 4.669027, "activity_20": 4.864456, "activity_30": 5.048915}, "trend_signal": 0, "fair_value": 4.528233, "relative_strength": -23.105553, "rate_of_change": -0.43874461179586216, "market_dynamics": -1.36477, "expectation": {"probability": 33.5237, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.381579, "high": 4.381579, "low": 4.243421, "close": 4.282895, "volume": 31700}, "trend_line": 5.205607, "activity_lines": {"activity_5": 4.382895, "activity_10": 4.575609, "activity_20": 4.792801, "activity_30": 4.986867}, "trend_signal": 0, "fair_value": 4.51646, "relative_strength": -22.907154, "rate_of_change": -0.7443401793639145, "market_dynamics": -1.428185, "expectation": {"probability": 33.1051, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.243421, "high": 4.302632, "low": 4.18421, "close": 4.18421, "volume": 55700}, "trend_line": 5.160034, "activity_lines": {"activity_5": 4.297368, "activity_10": 4.477572, "activity_20": 4.718253, "activity_30": 4.92097}, "trend_signal": 0, "fair_value": 4.502299, "relative_strength": -26.682233, "rate_of_change": -0.875459864718948, "market_dynamics": -1.583609, "expectation": {"probability": 32.6969, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.223684, "high": 4.223684, "low": 4.006579, "close": 4.085526, "volume": 116800}, "trend_line": 5.124158, "activity_lines": {"activity_5": 4.206579, "activity_10": 4.37494, "activity_20": 4.64012, "activity_30": 4.851647}, "trend_signal": 0, "fair_value": 4.487212, "relative_strength": -27.731144, "rate_of_change": -0.6952667366145094, "market_dynamics": -1.627647, "expectation": {"probability": 32.2986, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.026316, "high": 4.026316, "low": 3.296053, "close": 3.493421, "volume": 726400}, "trend_line": 5.07666, "activity_lines": {"activity_5": 3.95, "activity_10": 4.185108, "activity_20": 4.512809, "activity_30": 4.746438}, "trend_signal": 0, "fair_value": 4.469208, "relative_strength": -37.378382, "rate_of_change": -0.9269425337782331, "market_dynamics": -1.60379, "expectation": {"probability": 31.9099, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.651316, "high": 3.730263, "low": 3.473684, "close": 3.690789, "volume": 240800}, "trend_line": 5.021132, "activity_lines": {"activity_5": 3.822368, "activity_10": 4.058253, "activity_20": 4.413863, "activity_30": 4.657027}, "trend_signal": 0, "fair_value": 4.453347, "relative_strength": -31.599458, "rate_of_change": -1.093790011543036, "market_dynamics": -1.612356, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.631579, "high": 3.80921, "low": 3.43421, "close": 3.651316, "volume": 614500}, "trend_line": 4.935071, "activity_lines": {"activity_5": 3.723684, "activity_10": 3.947727, "activity_20": 4.317699, "activity_30": 4.568652}, "trend_signal": 0, "fair_value": 4.436062, "relative_strength": -31.060211, "rate_of_change": -1.7139760516154516, "market_dynamics": -1.501772, "expectation": {"probability": 31.7921, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.651316, "high": 3.80921, "low": 3.651316, "close": 3.80921, "volume": 456000}, "trend_line": 4.859143, "activity_lines": {"activity_5": 3.719737, "activity_10": 3.889234, "activity_20": 4.24307, "activity_30": 4.496016}, "trend_signal": 0, "fair_value": 4.416569, "relative_strength": -27.88002, "rate_of_change": -1.5385391618479114, "market_dynamics": -1.437045, "expectation": {"probability": 32.0131, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.828948, "high": 3.986842, "low": 3.75, "close": 3.967105, "volume": 321700}, "trend_line": 4.790101, "activity_lines": {"activity_5": 3.793421, "activity_10": 3.873804, "activity_20": 4.188992, "activity_30": 4.438465}, "trend_signal": 0, "fair_value": 4.398381, "relative_strength": -25.482644, "rate_of_change": -1.420867836159596, "market_dynamics": -1.348602, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.986842, "high": 4.006579, "low": 3.888158, "close": 4.006579, "volume": 149700}, "trend_line": 4.723998, "activity_lines": {"activity_5": 3.888158, "activity_10": 3.876316, "activity_20": 4.144826, "activity_30": 4.387915}, "trend_signal": 0, "fair_value": 4.382788, "relative_strength": -23.136909, "rate_of_change": -1.3799917788789844, "market_dynamics": -1.149595, "expectation": {"probability": 33.5595, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.927632, "high": 4.263158, "low": 3.907895, "close": 4.144737, "volume": 349100}, "trend_line": 4.66737, "activity_lines": {"activity_5": 3.994737, "activity_10": 3.911842, "activity_20": 4.119551, "activity_30": 4.350543}, "trend_signal": 0, "fair_value": 4.368666, "relative_strength": -20.067385, "rate_of_change": -1.19873039743031, "market_dynamics": -0.764571, "expectation": {"probability": 34.3713, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.144737, "high": 4.18421, "low": 3.986842, "close": 4.085526, "volume": 136700}, "trend_line": 4.615261, "activity_lines": {"activity_5": 4.051316, "activity_10": 3.939832, "activity_20": 4.093016, "activity_30": 4.313005}, "trend_signal": 0, "fair_value": 4.354458, "relative_strength": -21.233746, "rate_of_change": -1.1164531631304084, "market_dynamics": -0.334007, "expectation": {"probability": 34.3807, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.006579, "high": 4.144736, "low": 4.006579, "close": 4.105263, "volume": 15600}, "trend_line": 4.571926, "activity_lines": {"activity_5": 4.085526, "activity_10": 3.975, "activity_20": 4.072791, "activity_30": 4.280102}, "trend_signal": 0, "fair_value": 4.341839, "relative_strength": -20.428715, "rate_of_change": -0.9389501482148008, "market_dynamics": -0.001467, "expectation": {"probability": 34.7441, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.105263, "high": 4.144737, "low": 3.986842, "close": 4.085526, "volume": 64700}, "trend_line": 4.52144, "activity_lines": {"activity_5": 4.093421, "activity_10": 4.008014, "activity_20": 4.054558, "activity_30": 4.248722}, "trend_signal": 0, "fair_value": 4.328802, "relative_strength": -19.995097, "rate_of_change": -1.104261092589868, "market_dynamics": 0.294396, "expectation": {"probability": 34.7909, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.026316, "high": 4.085526, "low": 3.828947, "close": 3.907895, "volume": 281400}, "trend_line": 4.468279, "activity_lines": {"activity_5": 4.03421, "activity_10": 4.008732, "activity_20": 4.024765, "activity_30": 4.209138}, "trend_signal": 0, "fair_value": 4.314918, "relative_strength": -24.36154, "rate_of_change": -1.1757537421706412, "market_dynamics": 0.370962, "expectation": {"probability": 34.6139, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.907895, "high": 3.986842, "low": 3.828948, "close": 3.907895, "volume": 482700}, "trend_line": 4.429728, "activity_lines": {"activity_5": 3.981579, "activity_10": 4.001914, "activity_20": 4.000094, "activity_30": 4.172984}, "trend_signal": 0, "fair_value": 4.300449, "relative_strength": -26.119242, "rate_of_change": -0.8627706551000958, "market_dynamics": 0.47832, "expectation": {"probability": 34.2313, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.868421, "high": 3.967105, "low": 3.848684, "close": 3.888158, "volume": 184000}, "trend_line": 4.392142, "activity_lines": {"activity_5": 3.938158, "activity_10": 3.98756, "activity_20": 3.978665, "activity_30": 4.138044}, "trend_signal": 0, "fair_value": 4.285268, "relative_strength": -26.567828, "rate_of_change": -0.8484945351046411, "market_dynamics": 0.482115, "expectation": {"probability": 32.9695, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.888158, "high": 4.046052, "low": 3.888158, "close": 3.947368, "volume": 489200}, "trend_line": 4.358153, "activity_lines": {"activity_5": 3.927632, "activity_10": 3.979665, "activity_20": 3.967857, "activity_30": 4.109349}, "trend_signal": 0, "fair_value": 4.274272, "relative_strength": -26.613741, "rate_of_change": -0.7738593151132191, "market_dynamics": 0.58623, "expectation": {"probability": 33.2112, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.967105, "high": 4.026316, "low": 3.927632, "close": 3.986842, "volume": 248600}, "trend_line": 4.31574, "activity_lines": {"activity_5": 3.940789, "activity_10": 3.976435, "activity_20": 3.96391, "activity_30": 4.085394}, "trend_signal": 0, "fair_value": 4.263236, "relative_strength": -29.333191, "rate_of_change": -0.9731874947942355, "market_dynamics": 0.63925, "expectation": {"probability": 33.2112, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.006579, "high": 4.046053, "low": 3.967105, "close": 4.006579, "volume": 344900}, "trend_line": 4.275609, "activity_lines": {"activity_5": 3.967105, "activity_10": 3.976435, "activity_20": 3.964568, "activity_30": 4.065448}, "trend_signal": 0, "fair_value": 4.251156, "relative_strength": -30.794054, "rate_of_change": -0.9298752936923841, "market_dynamics": 0.670651, "expectation": {"probability": 33.55, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.986842, "high": 4.006579, "low": 3.907895, "close": 3.947368, "volume": 235200}, "trend_line": 4.238373, "activity_lines": {"activity_5": 3.967105, "activity_10": 3.96567, "activity_20": 3.961654, "activity_30": 4.044271}, "trend_signal": 0, "fair_value": 4.240745, "relative_strength": -33.352477, "rate_of_change": -0.8708934797358703, "market_dynamics": 0.733423, "expectation": {"probability": 34.0299, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.927631, "high": 3.927631, "low": 3.651316, "close": 3.789474, "volume": 82300}, "trend_line": 4.197497, "activity_lines": {"activity_5": 3.911842, "activity_10": 3.929785, "activity_20": 3.945489, "activity_30": 4.01531}, "trend_signal": 0, "fair_value": 4.230201, "relative_strength": -30.064057, "rate_of_change": -0.9644266797660308, "market_dynamics": 0.45178, "expectation": {"probability": 34.0299, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.75, "high": 3.828947, "low": 3.651316, "close": 3.671053, "volume": 109300}, "trend_line": 4.155921, "activity_lines": {"activity_5": 3.823684, "activity_10": 3.877751, "activity_20": 3.920395, "activity_30": 3.981345}, "trend_signal": 0, "fair_value": 4.223402, "relative_strength": -31.629527, "rate_of_change": -0.990495049788006, "market_dynamics": 0.075325, "expectation": {"probability": 33.9665, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.710526, "high": 3.8, "low": 3.651316, "close": 3.74, "volume": 47400}, "trend_line": 4.106903, "activity_lines": {"activity_5": 3.77693, "activity_10": 3.846148, "activity_20": 3.904311, "activity_30": 3.954512}, "trend_signal": 0, "fair_value": 4.217706, "relative_strength": -30.800701, "rate_of_change": -1.1794738157919804, "market_dynamics": -0.272509, "expectation": {"probability": 34.1218, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.7, "high": 3.82, "low": 3.5, "close": 3.68, "volume": 108800}, "trend_line": 4.063452, "activity_lines": {"activity_5": 3.726632, "activity_10": 3.809919, "activity_20": 3.884158, "activity_30": 3.92697}, "trend_signal": 0, "fair_value": 4.214868, "relative_strength": -31.814629, "rate_of_change": -1.057999178456373, "market_dynamics": -0.590438, "expectation": {"probability": 34.2951, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.68, "high": 3.88, "low": 3.58, "close": 3.86, "volume": 41500}, "trend_line": 4.026, "activity_lines": {"activity_5": 3.758105, "activity_10": 3.81056, "activity_20": 3.880259, "activity_30": 3.913844}, "trend_signal": 0, "fair_value": 4.213185, "relative_strength": -28.104885, "rate_of_change": -0.9216793996828322, "market_dynamics": -0.511739, "expectation": {"probability": 34.936, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.84, "high": 3.92, "low": 3.8, "close": 3.92, "volume": 47000}, "trend_line": 3.992193, "activity_lines": {"activity_5": 3.815404, "activity_10": 3.822981, "activity_20": 3.881269, "activity_30": 3.907005}, "trend_signal": 0, "fair_value": 4.211405, "relative_strength": -28.897325, "rate_of_change": -0.8397168405365107, "market_dynamics": -0.229402, "expectation": {"probability": 35.0039, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.86, "high": 3.96, "low": 3.84, "close": 3.96, "volume": 23500}, "trend_line": 3.970903, "activity_lines": {"activity_5": 3.877333, "activity_10": 3.842096, "activity_20": 3.88481, "activity_30": 3.904928}, "trend_signal": 0, "fair_value": 4.211203, "relative_strength": -26.221114, "rate_of_change": -0.5332908504173028, "market_dynamics": 0.057036, "expectation": {"probability": 36.2729, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.98, "high": 4.0, "low": 3.9, "close": 3.98, "volume": 78300}, "trend_line": 3.951596, "activity_lines": {"activity_5": 3.926667, "activity_10": 3.864617, "activity_20": 3.889536, "activity_30": 3.905515}, "trend_signal": 0, "fair_value": 4.212091, "relative_strength": -23.431042, "rate_of_change": -0.4862118263780295, "market_dynamics": 0.44727, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.06, "high": 4.06, "low": 3.94, "close": 3.94, "volume": 130200}, "trend_line": 3.934903, "activity_lines": {"activity_5": 3.946667, "activity_10": 3.87999, "activity_20": 3.890392, "activity_30": 3.904767}, "trend_signal": 0, "fair_value": 4.213082, "relative_strength": -25.124285, "rate_of_change": -0.4224369090362494, "market_dynamics": 0.676094, "expectation": {"probability": 39.3691, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.66, "close": 3.72, "volume": 579600}, "trend_line": 3.914825, "activity_lines": {"activity_5": 3.876, "activity_10": 3.856574, "activity_20": 3.870613, "activity_30": 3.890902}, "trend_signal": 0, "fair_value": 4.212183, "relative_strength": -28.642856, "rate_of_change": -0.5102540011786776, "market_dynamics": 0.774592, "expectation": {"probability": 36.8167, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.68, "high": 3.72, "low": 3.64, "close": 3.68, "volume": 98700}, "trend_line": 3.894728, "activity_lines": {"activity_5": 3.801333, "activity_10": 3.830019, "activity_20": 3.849046, "activity_30": 3.875752}, "trend_signal": 0, "fair_value": 4.211027, "relative_strength": -29.215527, "rate_of_change": -0.5133562802934948, "market_dynamics": 0.621006, "expectation": {"probability": 36.762, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.68, "high": 3.88, "low": 3.58, "close": 3.62, "volume": 837500}, "trend_line": 3.875921, "activity_lines": {"activity_5": 3.722667, "activity_10": 3.794545, "activity_20": 3.823697, "activity_30": 3.858028}, "trend_signal": 0, "fair_value": 4.208886, "relative_strength": -30.2837, "rate_of_change": -0.48288352870855783, "market_dynamics": 0.452708, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.52, "close": 3.56, "volume": 246100}, "trend_line": 3.858403, "activity_lines": {"activity_5": 3.646667, "activity_10": 3.749091, "activity_20": 3.794944, "activity_30": 3.837646}, "trend_signal": 0, "fair_value": 4.206841, "relative_strength": -31.707947, "rate_of_change": -0.45196999629249207, "market_dynamics": 0.120181, "expectation": {"probability": 35.5982, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cfc87184-6083-4a9a-a81e-4ac48734b32d/", "share_image": "https://sharemaestro.com/terminal/cfc87184-6083-4a9a-a81e-4ac48734b32d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}