{"ticker": {"uuid": "cfc885cf-d499-4350-aab3-0f078010701f", "symbol": "RRKABEL", "name": "R R Kabel Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RRKABEL rose 53.10%, moving from 1,343.10 to 2,056.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 53.63 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is negative at 40.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,056.30"}, {"label": "12-Week Change", "value": "53.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.83%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "53.63"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1979.0, "high": 2117.0, "low": 1929.900024, "close": 2056.300049, "volume": 3944555}, "trend_line": 1501.583333, "activity_lines": {"activity_5": 1959.273356, "activity_10": 1782.374558, "activity_20": 1625.566673, "activity_30": 1568.035272}, "trend_signal": 1, "fair_value": 1438.941898, "relative_strength": 53.626111, "rate_of_change": 1.4602504982198972, "market_dynamics": 1.243067, "expectation": {"probability": 40.8316, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 1167.406746, "high": 1218.851964, "low": 1124.667835, "close": 1168.692993, "volume": 17888314}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1168.692993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1170.374791, "high": 1411.572947, "low": 1152.072227, "close": 1385.009399, "volume": 5061608}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1276.851196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1408.951245, "high": 1508.67548, "low": 1341.627439, "close": 1486.761719, "volume": 5536475}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1346.82137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1459.258575, "high": 1491.065489, "low": 1402.866976, "close": 1409.297607, "volume": 1942190}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1362.44043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1416.865826, "high": 1434.228458, "low": 1347.563309, "close": 1352.707886, "volume": 1411394}, "trend_line": null, "activity_lines": {"activity_5": 1386.648454, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1360.493921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1352.708072, "high": 1376.105468, "low": 1294.04088, "close": 1330.250122, "volume": 1090612}, "trend_line": null, "activity_lines": {"activity_5": 1376.567187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1355.453288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1340.984175, "high": 1397.870568, "low": 1312.293802, "close": 1376.154907, "volume": 984308}, "trend_line": null, "activity_lines": {"activity_5": 1371.017041, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1358.410662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1381.151111, "high": 1642.284069, "low": 1381.101596, "close": 1598.605225, "volume": 5250722}, "trend_line": null, "activity_lines": {"activity_5": 1440.2073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1388.434982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1617.353183, "high": 1696.103628, "low": 1555.915828, "close": 1618.659302, "volume": 2210879}, "trend_line": null, "activity_lines": {"activity_5": 1508.626017, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1414.015462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1625.44848, "high": 1803.85142, "low": 1606.815242, "close": 1652.109985, "volume": 2762762}, "trend_line": null, "activity_lines": {"activity_5": 1574.237516, "activity_10": 1496.221586, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1437.824915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4259, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1662.764495, "high": 1668.51296, "low": 1540.75676, "close": 1635.409424, "volume": 1894827}, "trend_line": null, "activity_lines": {"activity_5": 1614.322022, "activity_10": 1532.146043, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1455.787143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.557, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1662.120113, "high": 1728.624852, "low": 1621.087428, "close": 1694.232788, "volume": 1380664}, "trend_line": null, "activity_lines": {"activity_5": 1653.670361, "activity_10": 1570.279903, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1475.657613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1702.657516, "high": 1729.516965, "low": 1645.271109, "close": 1690.565674, "volume": 1215651}, "trend_line": null, "activity_lines": {"activity_5": 1670.591138, "activity_10": 1602.124771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1492.189002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.585, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1693.836307, "high": 1724.561303, "low": 1575.446328, "close": 1604.486328, "volume": 1462254}, "trend_line": null, "activity_lines": {"activity_5": 1652.688102, "activity_10": 1614.613323, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1500.21024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1625.101752, "high": 1625.101752, "low": 1534.264919, "close": 1557.457275, "volume": 1047752}, "trend_line": null, "activity_lines": {"activity_5": 1620.053581, "activity_10": 1615.002253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1504.026709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4217, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1565.980953, "high": 1596.160627, "low": 1515.433471, "close": 1561.471313, "volume": 737945}, "trend_line": null, "activity_lines": {"activity_5": 1595.067252, "activity_10": 1612.398291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1507.616997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1292, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1577.824861, "high": 1582.780497, "low": 1463.894786, "close": 1468.354858, "volume": 1782267}, "trend_line": null, "activity_lines": {"activity_5": 1543.971313, "activity_10": 1588.660043, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1505.307459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1468.354858, "high": 1509.486673, "low": 1415.329714, "close": 1440.801636, "volume": 575337}, "trend_line": null, "activity_lines": {"activity_5": 1498.749495, "activity_10": 1558.235755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1501.723802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1456.75873, "high": 1461.862966, "low": 1390.601035, "close": 1454.082642, "volume": 543299}, "trend_line": null, "activity_lines": {"activity_5": 1474.605615, "activity_10": 1533.095352, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1499.216373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1469.841607, "high": 1481.735133, "low": 1388.965619, "close": 1434.706299, "volume": 1288414}, "trend_line": null, "activity_lines": {"activity_5": 1454.029867, "activity_10": 1507.424281, "activity_20": 1526.743834, "activity_30": null}, "trend_signal": 0, "fair_value": 1495.990869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.453, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1438.918497, "high": 1490.605785, "low": 1416.320748, "close": 1447.243896, "volume": 543742}, "trend_line": null, "activity_lines": {"activity_5": 1445.816715, "activity_10": 1487.985567, "activity_20": 1522.101265, "activity_30": null}, "trend_signal": 0, "fair_value": 1493.669585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7909, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1446.946623, "high": 1510.27963, "low": 1392.583257, "close": 1488.227051, "volume": 423901}, "trend_line": null, "activity_lines": {"activity_5": 1458.879777, "activity_10": 1479.419527, "activity_20": 1520.035421, "activity_30": null}, "trend_signal": 0, "fair_value": 1493.422197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5088, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1496.602058, "high": 1496.602058, "low": 1415.577295, "close": 1431.385864, "volume": 304132}, "trend_line": null, "activity_lines": {"activity_5": 1451.670963, "activity_10": 1464.264284, "activity_20": 1512.064618, "activity_30": null}, "trend_signal": 0, "fair_value": 1490.724965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4074, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1421.82162, "high": 1479.752959, "low": 1418.749029, "close": 1443.626221, "volume": 381273}, "trend_line": null, "activity_lines": {"activity_5": 1449.169987, "activity_10": 1456.046922, "activity_20": 1505.523257, "activity_30": null}, "trend_signal": 0, "fair_value": 1488.762517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5622, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1449.32532, "high": 1461.912587, "low": 1367.755476, "close": 1410.869507, "volume": 505080}, "trend_line": null, "activity_lines": {"activity_5": 1436.447201, "activity_10": 1444.798522, "activity_20": 1495.69874, "activity_30": null}, "trend_signal": 0, "fair_value": 1485.646797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5963, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1407.400724, "high": 1414.586397, "low": 1298.673957, "close": 1396.101685, "volume": 933832}, "trend_line": null, "activity_lines": {"activity_5": 1420.390926, "activity_10": 1433.530296, "activity_20": 1484.190804, "activity_30": null}, "trend_signal": 0, "fair_value": 1482.202754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4013, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1397.538915, "high": 1441.644037, "low": 1359.826444, "close": 1410.770386, "volume": 647175}, "trend_line": null, "activity_lines": {"activity_5": 1412.6337, "activity_10": 1427.935827, "activity_20": 1473.766308, "activity_30": null}, "trend_signal": 0, "fair_value": 1479.557111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1420.532986, "high": 1550.469821, "low": 1403.436043, "close": 1525.295166, "volume": 608355}, "trend_line": null, "activity_lines": {"activity_5": 1448.215178, "activity_10": 1444.211035, "activity_20": 1474.084098, "activity_30": null}, "trend_signal": 0, "fair_value": 1481.190613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9766, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1525.295259, "high": 1567.170286, "low": 1511.518487, "close": 1532.431152, "volume": 270140}, "trend_line": null, "activity_lines": {"activity_5": 1479.914697, "activity_10": 1460.24745, "activity_20": 1475.430602, "activity_30": null}, "trend_signal": 0, "fair_value": 1482.957528, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.300755, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1555.425328, "high": 1598.737688, "low": 1517.316539, "close": 1584.366333, "volume": 489284}, "trend_line": 1486.337821, "activity_lines": {"activity_5": 1523.005615, "activity_10": 1484.302106, "activity_20": 1482.133923, "activity_30": 1496.041218}, "trend_signal": 0, "fair_value": 1486.337821, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.221285, "expectation": {"probability": 48.3582, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1565.485352, "high": 1648.194834, "low": 1519.893503, "close": 1576.139893, "volume": 497175}, "trend_line": 1499.919385, "activity_lines": {"activity_5": 1551.787931, "activity_10": 1504.139955, "activity_20": 1488.376363, "activity_30": 1501.8349}, "trend_signal": 0, "fair_value": 1489.234662, "relative_strength": null, "rate_of_change": 0.9137602372832201, "market_dynamics": 0.159199, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1610.581612, "high": 1675.153539, "low": 1577.081507, "close": 1666.778442, "volume": 435271}, "trend_line": 1509.311686, "activity_lines": {"activity_5": 1598.78055, "activity_10": 1538.113976, "activity_20": 1503.533282, "activity_30": 1512.6}, "trend_signal": 0, "fair_value": 1494.782906, "relative_strength": null, "rate_of_change": 0.6261870533795447, "market_dynamics": 0.389967, "expectation": {"probability": 47.769, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1667.026304, "high": 1704.738734, "low": 1631.395401, "close": 1674.55896, "volume": 291030}, "trend_line": 1515.571594, "activity_lines": {"activity_5": 1631.299471, "activity_10": 1570.256248, "activity_20": 1519.561937, "activity_30": 1523.261114}, "trend_signal": 1, "fair_value": 1500.230665, "relative_strength": null, "rate_of_change": 0.4147525032811543, "market_dynamics": 0.59535, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1684.9162, "high": 1718.7633, "low": 1568.06216, "close": 1685.164063, "volume": 845970}, "trend_line": 1524.767143, "activity_lines": {"activity_5": 1657.402507, "activity_10": 1599.905391, "activity_20": 1536.676824, "activity_30": 1534.202564}, "trend_signal": 1, "fair_value": 1505.669882, "relative_strength": null, "rate_of_change": 0.6067380146476952, "market_dynamics": 0.797928, "expectation": {"probability": 62.9268, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1699.782995, "high": 1785.862603, "low": 1616.677011, "close": 1758.160645, "volume": 628035}, "trend_line": 1538.282235, "activity_lines": {"activity_5": 1697.655542, "activity_10": 1638.435043, "activity_20": 1560.359587, "activity_30": 1549.260209}, "trend_signal": 1, "fair_value": 1512.883904, "relative_strength": null, "rate_of_change": 0.8863708837146597, "market_dynamics": 0.934885, "expectation": {"probability": 67.7966, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1745.325286, "high": 1771.144217, "low": 1715.641144, "close": 1738.833496, "volume": 317222}, "trend_line": 1551.901681, "activity_lines": {"activity_5": 1719.879907, "activity_10": 1667.136284, "activity_20": 1581.245939, "activity_30": 1562.199}, "trend_signal": 1, "fair_value": 1519.160282, "relative_strength": null, "rate_of_change": 0.8853671771097424, "market_dynamics": 0.918742, "expectation": {"probability": 68.6813, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1740.419398, "high": 1885.074368, "low": 1686.898349, "close": 1711.726318, "volume": 3016039}, "trend_line": 1563.087394, "activity_lines": {"activity_5": 1722.222306, "activity_10": 1684.677459, "activity_20": 1598.706073, "activity_30": 1572.510267}, "trend_signal": 1, "fair_value": 1524.364769, "relative_strength": null, "rate_of_change": 0.7207745913898427, "market_dynamics": 0.998405, "expectation": {"probability": 60.0962, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1717.623476, "high": 1739.279581, "low": 1367.755424, "close": 1686.00647, "volume": 1357454}, "trend_line": 1566.000769, "activity_lines": {"activity_5": 1712.994898, "activity_10": 1692.070373, "activity_20": 1612.557786, "activity_30": 1580.44053}, "trend_signal": 1, "fair_value": 1528.618498, "relative_strength": null, "rate_of_change": 0.18638593153417035, "market_dynamics": 0.927763, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1688.484178, "high": 1783.037704, "low": 1688.484178, "close": 1741.856323, "volume": 532593}, "trend_line": 1570.107336, "activity_lines": {"activity_5": 1721.620939, "activity_10": 1706.695781, "activity_20": 1630.560891, "activity_30": 1591.78605}, "trend_signal": 1, "fair_value": 1534.086135, "relative_strength": null, "rate_of_change": 0.26223275756258846, "market_dynamics": 0.845072, "expectation": {"probability": 54.5714, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1759.151567, "high": 1763.661123, "low": 1709.991863, "close": 1736.504517, "volume": 294729}, "trend_line": 1572.920488, "activity_lines": {"activity_5": 1724.683561, "activity_10": 1716.540403, "activity_20": 1646.683949, "activity_30": 1602.521352}, "trend_signal": 1, "fair_value": 1539.146594, "relative_strength": null, "rate_of_change": 0.1791694067978003, "market_dynamics": 0.8367, "expectation": {"probability": 51.8272, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1736.50438, "high": 1792.503064, "low": 1696.859293, "close": 1724.957642, "volume": 665887}, "trend_line": 1575.905428, "activity_lines": {"activity_5": 1725.340967, "activity_10": 1721.519445, "activity_20": 1660.27017, "activity_30": 1612.330201}, "trend_signal": 1, "fair_value": 1543.678571, "relative_strength": null, "rate_of_change": 0.1897705588281492, "market_dynamics": 0.760822, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1720.795033, "high": 1819.461673, "low": 1720.795033, "close": 1791.908325, "volume": 678068}, "trend_line": 1579.161279, "activity_lines": {"activity_5": 1749.240324, "activity_10": 1735.965561, "activity_20": 1678.910201, "activity_30": 1626.265871}, "trend_signal": 1, "fair_value": 1549.588803, "relative_strength": null, "rate_of_change": 0.2066019281456459, "market_dynamics": 0.756376, "expectation": {"probability": 50.1155, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1813.762846, "high": 1833.585354, "low": 1754.493327, "close": 1759.597656, "volume": 597384}, "trend_line": 1581.462345, "activity_lines": {"activity_5": 1757.023991, "activity_10": 1742.261921, "activity_20": 1693.026923, "activity_30": 1637.906928}, "trend_signal": 1, "fair_value": 1554.47273, "relative_strength": null, "rate_of_change": 0.1457144390886494, "market_dynamics": 0.678357, "expectation": {"probability": 48.072, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1776.099864, "high": 1785.912047, "low": 1709.694418, "close": 1721.934814, "volume": 576337}, "trend_line": 1585.377295, "activity_lines": {"activity_5": 1747.347298, "activity_10": 1740.164333, "activity_20": 1701.993795, "activity_30": 1646.969668}, "trend_signal": 1, "fair_value": 1558.278687, "relative_strength": null, "rate_of_change": 0.24755252708847075, "market_dynamics": 0.474219, "expectation": {"probability": 45.0602, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1709.694487, "high": 1747.005066, "low": 1666.084797, "close": 1743.72876, "volume": 363603}, "trend_line": 1591.586344, "activity_lines": {"activity_5": 1746.263354, "activity_10": 1741.360722, "activity_20": 1711.711001, "activity_30": 1657.185891}, "trend_signal": 1, "fair_value": 1562.399799, "relative_strength": null, "rate_of_change": 0.3916448797130055, "market_dynamics": 0.236797, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1758.670959, "high": 1811.936966, "low": 1685.796266, "close": 1698.901855, "volume": 1011837}, "trend_line": 1596.167363, "activity_lines": {"activity_5": 1729.755493, "activity_10": 1734.669163, "activity_20": 1715.573935, "activity_30": 1664.109473}, "trend_signal": 1, "fair_value": 1565.367235, "relative_strength": null, "rate_of_change": 0.287827237100243, "market_dynamics": -0.086198, "expectation": {"probability": 46.2441, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1671.946075, "high": 1700.639299, "low": 1613.36855, "close": 1632.182861, "volume": 605183}, "trend_line": 1601.628296, "activity_lines": {"activity_5": 1692.745019, "activity_10": 1716.572907, "activity_20": 1711.640773, "activity_30": 1666.433053}, "trend_signal": 1, "fair_value": 1566.788844, "relative_strength": null, "rate_of_change": 0.34212784489818365, "market_dynamics": -0.438367, "expectation": {"probability": 44.0716, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1618.332741, "high": 1638.090325, "low": 1545.160362, "close": 1622.502563, "volume": 513632}, "trend_line": 1607.684994, "activity_lines": {"activity_5": 1663.156144, "activity_10": 1698.162842, "activity_20": 1705.731333, "activity_30": 1667.77978}, "trend_signal": 1, "fair_value": 1567.949547, "relative_strength": null, "rate_of_change": 0.3781587784835108, "market_dynamics": -0.663594, "expectation": {"probability": 41.2134, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1638.189515, "high": 1687.831563, "low": 1598.475842, "close": 1627.913696, "volume": 612001}, "trend_line": 1613.479362, "activity_lines": {"activity_5": 1644.510652, "activity_10": 1681.891235, "activity_20": 1699.874347, "activity_30": 1669.084858}, "trend_signal": 1, "fair_value": 1569.173305, "relative_strength": null, "rate_of_change": 0.36041687405338046, "market_dynamics": -0.867145, "expectation": {"probability": 42.6786, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1628.261205, "high": 1633.126156, "low": 1575.193724, "close": 1602.447266, "volume": 1191918}, "trend_line": 1619.070728, "activity_lines": {"activity_5": 1623.644425, "activity_10": 1663.061053, "activity_20": 1691.137307, "activity_30": 1668.37311}, "trend_signal": 1, "fair_value": 1569.838784, "relative_strength": null, "rate_of_change": 0.34654090604970994, "market_dynamics": -0.976741, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1626.275461, "high": 1626.275461, "low": 1553.996409, "close": 1563.776001, "volume": 648850}, "trend_line": 1622.955131, "activity_lines": {"activity_5": 1599.306543, "activity_10": 1639.637136, "activity_20": 1678.63119, "activity_30": 1664.805708}, "trend_signal": 0, "fair_value": 1569.719906, "relative_strength": null, "rate_of_change": 0.23991558446605554, "market_dynamics": -1.023563, "expectation": {"probability": 51.2255, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1575.987931, "high": 1747.402193, "low": 1508.127196, "close": 1643.004883, "volume": 2712126}, "trend_line": 1628.114392, "activity_lines": {"activity_5": 1610.386678, "activity_10": 1633.549046, "activity_20": 1673.729557, "activity_30": 1666.09924}, "trend_signal": 0, "fair_value": 1571.129233, "relative_strength": -8.559355, "rate_of_change": 0.31789301512119345, "market_dynamics": -0.861212, "expectation": {"probability": 47.4531, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1642.160906, "high": 1743.381225, "low": 1614.411119, "close": 1695.327759, "volume": 1915303}, "trend_line": 1636.912455, "activity_lines": {"activity_5": 1638.186304, "activity_10": 1639.681541, "activity_20": 1673.924262, "activity_30": 1670.435586}, "trend_signal": 1, "fair_value": 1573.472601, "relative_strength": -7.395838, "rate_of_change": 0.5403835899510896, "market_dynamics": -0.665773, "expectation": {"probability": 35.8056, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1712.156382, "high": 1722.630686, "low": 1655.316153, "close": 1693.788696, "volume": 521285}, "trend_line": 1645.251204, "activity_lines": {"activity_5": 1660.617896, "activity_10": 1646.70275, "activity_20": 1673.87349, "activity_30": 1674.105021}, "trend_signal": 1, "fair_value": 1575.700677, "relative_strength": -8.70707, "rate_of_change": 0.5094193629310498, "market_dynamics": -0.578502, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1693.788663, "high": 1752.167865, "low": 1667.974854, "close": 1723.325806, "volume": 504054}, "trend_line": 1655.666414, "activity_lines": {"activity_5": 1688.503524, "activity_10": 1659.60609, "activity_20": 1676.594707, "activity_30": 1679.142092}, "trend_signal": 1, "fair_value": 1578.38477, "relative_strength": -2.613032, "rate_of_change": 0.6330467939897716, "market_dynamics": -0.359065, "expectation": {"probability": 36.9128, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1723.921389, "high": 1777.137869, "low": 1686.590549, "close": 1706.546631, "volume": 559870}, "trend_line": 1666.014579, "activity_lines": {"activity_5": 1702.737525, "activity_10": 1669.829634, "activity_20": 1677.883788, "activity_30": 1682.424687}, "trend_signal": 1, "fair_value": 1580.673375, "relative_strength": -3.288038, "rate_of_change": 0.6250150943751572, "market_dynamics": -0.365736, "expectation": {"probability": 39.8721, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1706.546708, "high": 1801.810054, "low": 1654.124767, "close": 1710.865601, "volume": 583367}, "trend_line": 1676.017753, "activity_lines": {"activity_5": 1708.89314, "activity_10": 1680.69945, "activity_20": 1679.737946, "activity_30": 1685.318301}, "trend_signal": 1, "fair_value": 1582.957449, "relative_strength": -2.603269, "rate_of_change": 0.6004253579824269, "market_dynamics": -0.353898, "expectation": {"probability": 37.8968, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1711.163394, "high": 1729.530974, "low": 1471.789288, "close": 1494.475708, "volume": 1010919}, "trend_line": 1674.990438, "activity_lines": {"activity_5": 1638.394743, "activity_10": 1650.795053, "activity_20": 1660.987641, "activity_30": 1673.605911}, "trend_signal": 0, "fair_value": 1581.431902, "relative_strength": -12.361605, "rate_of_change": -0.06129499512527205, "market_dynamics": -0.526531, "expectation": {"probability": 70.6731, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1479.334714, "high": 1550.157718, "low": 1412.566103, "close": 1521.515625, "volume": 787073}, "trend_line": 1674.626587, "activity_lines": {"activity_5": 1590.299789, "activity_10": 1628.134766, "activity_20": 1645.724618, "activity_30": 1663.704311}, "trend_signal": 0, "fair_value": 1580.416371, "relative_strength": -11.012125, "rate_of_change": -0.021722571767903303, "market_dynamics": -0.802849, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1534.096402, "high": 1603.165762, "low": 1489.193814, "close": 1537.030151, "volume": 1256812}, "trend_line": 1673.048714, "activity_lines": {"activity_5": 1558.861214, "activity_10": 1610.229812, "activity_20": 1632.98841, "activity_30": 1654.827121}, "trend_signal": 0, "fair_value": 1579.693268, "relative_strength": -9.059943, "rate_of_change": -0.09422237842447166, "market_dynamics": -0.988217, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1537.030071, "high": 1545.433786, "low": 1455.77784, "close": 1518.730957, "volume": 264874}, "trend_line": 1671.135083, "activity_lines": {"activity_5": 1533.742619, "activity_10": 1590.187134, "activity_20": 1619.4593, "activity_30": 1644.871137}, "trend_signal": 0, "fair_value": 1578.693886, "relative_strength": -7.347005, "rate_of_change": -0.11437987334062306, "market_dynamics": -1.316201, "expectation": {"probability": 76.9811, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1510.675295, "high": 1560.401353, "low": 1481.8342, "close": 1486.45874, "volume": 154831}, "trend_line": 1665.124426, "activity_lines": {"activity_5": 1510.387663, "activity_10": 1565.095781, "activity_20": 1603.838677, "activity_30": 1632.956534}, "trend_signal": 0, "fair_value": 1577.206222, "relative_strength": -10.208875, "rate_of_change": -0.3596751131099203, "market_dynamics": -1.421513, "expectation": {"probability": 70.1031, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1490.834734, "high": 1502.669421, "low": 1421.168632, "close": 1431.213257, "volume": 1059988}, "trend_line": 1657.012903, "activity_lines": {"activity_5": 1483.578003, "activity_10": 1532.806088, "activity_20": 1584.411101, "activity_30": 1617.865491}, "trend_signal": 0, "fair_value": 1574.888873, "relative_strength": -13.836416, "rate_of_change": -0.48714215426445456, "market_dynamics": -1.503297, "expectation": {"probability": 63.354, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1445.981862, "high": 1497.846095, "low": 1427.931427, "close": 1474.574219, "volume": 823953}, "trend_line": 1649.993241, "activity_lines": {"activity_5": 1475.439494, "activity_10": 1513.202288, "activity_20": 1570.676876, "activity_30": 1606.095253}, "trend_signal": 0, "fair_value": 1573.321457, "relative_strength": -12.679269, "rate_of_change": -0.4236335146993211, "market_dynamics": -1.577323, "expectation": {"probability": 43.4132, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1474.872687, "high": 1508.636486, "low": 1427.235112, "close": 1436.384766, "volume": 586304}, "trend_line": 1639.267379, "activity_lines": {"activity_5": 1457.700594, "activity_10": 1490.640669, "activity_20": 1554.483468, "activity_30": 1592.314061}, "trend_signal": 0, "fair_value": 1571.214739, "relative_strength": -14.75332, "rate_of_change": -0.6500549052855185, "market_dynamics": -1.620003, "expectation": {"probability": 61.1979, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1429.124823, "high": 1448.816362, "low": 1378.404319, "close": 1391.53186, "volume": 359547}, "trend_line": 1627.690658, "activity_lines": {"activity_5": 1431.720418, "activity_10": 1465.141087, "activity_20": 1535.481898, "activity_30": 1576.331125}, "trend_signal": 0, "fair_value": 1568.492271, "relative_strength": -12.883079, "rate_of_change": -0.7062131015540637, "market_dynamics": -1.718124, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1391.979498, "high": 1395.012711, "low": 1354.535812, "close": 1373.829468, "volume": 507889}, "trend_line": 1616.427429, "activity_lines": {"activity_5": 1408.319385, "activity_10": 1442.150428, "activity_20": 1516.258051, "activity_30": 1559.952983}, "trend_signal": 0, "fair_value": 1565.586856, "relative_strength": -14.467745, "rate_of_change": -0.6919760179639681, "market_dynamics": -1.787448, "expectation": {"probability": 53.288, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1381.387868, "high": 1447.026128, "low": 1373.829542, "close": 1415.947388, "volume": 655244}, "trend_line": 1607.42546, "activity_lines": {"activity_5": 1406.466276, "activity_10": 1432.945503, "activity_20": 1502.27569, "activity_30": 1547.018787}, "trend_signal": 0, "fair_value": 1563.386275, "relative_strength": -12.224547, "rate_of_change": -0.5569052367274661, "market_dynamics": -1.841342, "expectation": {"probability": 38.6005, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1416.195908, "high": 1430.964499, "low": 1346.132142, "close": 1353.143433, "volume": 490372}, "trend_line": 1594.468363, "activity_lines": {"activity_5": 1384.69624, "activity_10": 1413.749465, "activity_20": 1483.295596, "activity_30": 1530.613495}, "trend_signal": 0, "fair_value": 1560.339278, "relative_strength": -13.835925, "rate_of_change": -0.8060776267659701, "market_dynamics": -1.906085, "expectation": {"probability": 52.8827, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1342.452371, "high": 1347.574172, "low": 1281.488359, "close": 1284.869629, "volume": 330229}, "trend_line": 1579.413867, "activity_lines": {"activity_5": 1348.263656, "activity_10": 1385.201321, "activity_20": 1459.121664, "activity_30": 1510.639383}, "trend_signal": 0, "fair_value": 1556.403997, "relative_strength": -17.11058, "rate_of_change": -0.9441702544461192, "market_dynamics": -1.907961, "expectation": {"probability": 50.2836, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1287.90295, "high": 1312.76603, "low": 1238.177013, "close": 1242.055664, "volume": 325558}, "trend_line": 1563.317135, "activity_lines": {"activity_5": 1307.660759, "activity_10": 1353.453556, "activity_20": 1432.382486, "activity_30": 1488.874338}, "trend_signal": 0, "fair_value": 1551.976556, "relative_strength": -19.154364, "rate_of_change": -1.019158583846977, "market_dynamics": -1.927035, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1242.155094, "high": 1268.509852, "low": 1170.002625, "close": 1219.281128, "volume": 516997}, "trend_line": 1544.229561, "activity_lines": {"activity_5": 1269.431429, "activity_10": 1322.595426, "activity_20": 1405.006307, "activity_30": 1466.678466}, "trend_signal": 0, "fair_value": 1547.355786, "relative_strength": -21.729976, "rate_of_change": -1.2209662116957418, "market_dynamics": -1.985574, "expectation": {"probability": 45.0085, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1244.144057, "high": 1275.968685, "low": 1181.837418, "close": 1185.318237, "volume": 558488}, "trend_line": 1525.086914, "activity_lines": {"activity_5": 1230.184359, "activity_10": 1290.42, "activity_20": 1376.413299, "activity_30": 1443.522897}, "trend_signal": 0, "fair_value": 1542.396367, "relative_strength": -23.719586, "rate_of_change": -1.2396244369006821, "market_dynamics": -1.98446, "expectation": {"probability": 42.7653, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1201.379735, "high": 1201.379735, "low": 1097.999526, "close": 1122.812744, "volume": 258351}, "trend_line": 1505.116178, "activity_lines": {"activity_5": 1185.477401, "activity_10": 1251.350757, "activity_20": 1344.296003, "activity_30": 1417.569725}, "trend_signal": 0, "fair_value": 1536.726318, "relative_strength": -25.350714, "rate_of_change": -1.3094818279976395, "market_dynamics": -1.98446, "expectation": {"probability": 40.7351, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1118.038929, "high": 1173.284539, "low": 1093.5242, "close": 1150.112183, "volume": 390524}, "trend_line": 1485.328959, "activity_lines": {"activity_5": 1165.225635, "activity_10": 1223.640712, "activity_20": 1317.497587, "activity_30": 1394.666241}, "trend_signal": 0, "fair_value": 1531.571463, "relative_strength": -22.771761, "rate_of_change": -1.3146638969952025, "market_dynamics": -1.968475, "expectation": {"probability": 31.2698, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1145.686651, "high": 1145.686651, "low": 859.414156, "close": 885.371094, "volume": 5581969}, "trend_line": 1458.211267, "activity_lines": {"activity_5": 1065.710669, "activity_10": 1153.000879, "activity_20": 1268.215323, "activity_30": 1355.959282}, "trend_signal": 0, "fair_value": 1523.068827, "relative_strength": -38.298191, "rate_of_change": -1.82570277349585, "market_dynamics": -1.936368, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 914.958049, "high": 926.494447, "low": 850.314274, "close": 903.918945, "volume": 2652589}, "trend_line": 1433.935803, "activity_lines": {"activity_5": 996.157292, "activity_10": 1094.936306, "activity_20": 1224.60988, "activity_30": 1320.198487}, "trend_signal": 0, "fair_value": 1515.027919, "relative_strength": -37.782814, "rate_of_change": -1.664742589044872, "market_dynamics": -1.890128, "expectation": {"probability": 32.46, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 919.831279, "high": 924.057988, "low": 861.403209, "close": 870.055481, "volume": 670240}, "trend_line": 1408.854234, "activity_lines": {"activity_5": 936.340238, "activity_10": 1039.258567, "activity_20": 1181.621949, "activity_30": 1283.819112}, "trend_signal": 0, "fair_value": 1506.759042, "relative_strength": -39.253299, "rate_of_change": -1.7491416943161555, "market_dynamics": -1.864983, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 873.188263, "high": 929.229404, "low": 850.413739, "close": 921.869995, "volume": 1611632}, "trend_line": 1385.319444, "activity_lines": {"activity_5": 914.812207, "activity_10": 1002.926956, "activity_20": 1146.542163, "activity_30": 1252.400774}, "trend_signal": 0, "fair_value": 1499.355383, "relative_strength": -37.807404, "rate_of_change": -1.6704914839330305, "market_dynamics": -1.775143, "expectation": {"probability": 33.4677, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 931.666015, "high": 962.148046, "low": 893.824536, "close": 942.804626, "volume": 1207773}, "trend_line": 1363.331356, "activity_lines": {"activity_5": 913.658569, "activity_10": 978.242978, "activity_20": 1116.311607, "activity_30": 1223.85143}, "trend_signal": 0, "fair_value": 1492.398499, "relative_strength": -36.307273, "rate_of_change": -1.587221495751998, "market_dynamics": -1.718406, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 911.328092, "high": 943.600249, "low": 898.150707, "close": 913.068481, "volume": 608562}, "trend_line": 1341.641105, "activity_lines": {"activity_5": 916.413387, "activity_10": 954.37179, "activity_20": 1086.078682, "activity_30": 1194.802213}, "trend_signal": 0, "fair_value": 1485.246276, "relative_strength": -36.109594, "rate_of_change": -1.5909742634863884, "market_dynamics": -1.693433, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 873.188275, "high": 908.792023, "low": 859.314713, "close": 904.018372, "volume": 316690}, "trend_line": 1317.008221, "activity_lines": {"activity_5": 914.305009, "activity_10": 934.836714, "activity_20": 1057.867949, "activity_30": 1166.568488}, "trend_signal": 0, "fair_value": 1478.158131, "relative_strength": -35.925175, "rate_of_change": -1.8360263343302885, "market_dynamics": -1.629793, "expectation": {"probability": 43.7003, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 916.947109, "high": 951.655844, "low": 908.543406, "close": 935.74353, "volume": 223914}, "trend_line": 1291.688747, "activity_lines": {"activity_5": 922.765055, "activity_10": 926.801899, "activity_20": 1035.452185, "activity_30": 1141.970766}, "trend_signal": 0, "fair_value": 1471.623015, "relative_strength": -35.884342, "rate_of_change": -1.9224993129333037, "market_dynamics": -1.449794, "expectation": {"probability": 35.6643, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 931.069325, "high": 985.419797, "low": 927.936564, "close": 966.722839, "volume": 535669}, "trend_line": 1267.453219, "activity_lines": {"activity_5": 937.172335, "activity_10": 928.937407, "activity_20": 1018.346212, "activity_30": 1121.005224}, "trend_signal": 0, "fair_value": 1465.612299, "relative_strength": -33.566289, "rate_of_change": -1.8762668681822876, "market_dynamics": -1.103445, "expectation": {"probability": 37.5566, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 969.358336, "high": 1068.511915, "low": 955.037189, "close": 1010.332581, "volume": 2953363}, "trend_line": 1243.686778, "activity_lines": {"activity_5": 963.126005, "activity_10": 941.839957, "activity_20": 1007.811887, "activity_30": 1104.416795}, "trend_signal": 0, "fair_value": 1460.256067, "relative_strength": -30.719405, "rate_of_change": -1.8751335862913603, "market_dynamics": -0.535661, "expectation": {"probability": 39.6721, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1163.58806, "high": 1260.553671, "low": 1125.995167, "close": 1228.032837, "volume": 20060162}, "trend_line": 1227.736318, "activity_lines": {"activity_5": 1057.144564, "activity_10": 996.865819, "activity_20": 1020.039739, "activity_30": 1103.406864}, "trend_signal": 0, "fair_value": 1457.555797, "relative_strength": -13.905147, "rate_of_change": -1.2825142376805119, "market_dynamics": 0.18686, "expectation": {"probability": 40.9574, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1268.012509, "high": 1358.513888, "low": 1249.613896, "close": 1308.688477, "volume": 1463761}, "trend_line": 1214.330414, "activity_lines": {"activity_5": 1157.050712, "activity_10": 1060.32613, "activity_20": 1040.727648, "activity_30": 1108.629584}, "trend_signal": 0, "fair_value": 1455.844678, "relative_strength": -11.215073, "rate_of_change": -1.0919204558384632, "market_dynamics": 0.683651, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1320.622777, "high": 1337.629012, "low": 1252.299093, "close": 1305.903809, "volume": 773333}, "trend_line": 1208.044684, "activity_lines": {"activity_5": 1229.050631, "activity_10": 1115.920691, "activity_20": 1061.460546, "activity_30": 1114.537545}, "trend_signal": 0, "fair_value": 1454.140805, "relative_strength": -10.129386, "rate_of_change": -0.5176292982150456, "market_dynamics": 0.969221, "expectation": {"probability": 53.9261, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1304.809795, "high": 1442.053472, "low": 1287.803582, "close": 1417.886597, "volume": 2379697}, "trend_line": 1204.590383, "activity_lines": {"activity_5": 1313.700794, "activity_10": 1183.951244, "activity_20": 1093.382488, "activity_30": 1128.075732}, "trend_signal": 0, "fair_value": 1453.733454, "relative_strength": -1.413033, "rate_of_change": -0.2859414925416771, "market_dynamics": 1.08634, "expectation": {"probability": 43.0456, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1430.119324, "high": 1442.053567, "low": 1354.535837, "close": 1406.052002, "volume": 1287887}, "trend_line": 1200.224445, "activity_lines": {"activity_5": 1364.328508, "activity_10": 1240.811569, "activity_20": 1123.869025, "activity_30": 1141.073256}, "trend_signal": 0, "fair_value": 1453.20366, "relative_strength": -2.702381, "rate_of_change": -0.3624417114410845, "market_dynamics": 1.049796, "expectation": {"probability": 53.9545, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1417.886579, "high": 1427.036233, "low": 1322.213941, "close": 1354.237427, "volume": 799589}, "trend_line": 1194.741327, "activity_lines": {"activity_5": 1371.303402, "activity_10": 1279.828383, "activity_20": 1148.843782, "activity_30": 1151.009578}, "trend_signal": 0, "fair_value": 1452.116119, "relative_strength": -4.592258, "rate_of_change": -0.45684105359144755, "market_dynamics": 1.020425, "expectation": {"probability": 52.4763, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1336.833201, "high": 1365.177062, "low": 1289.891932, "close": 1310.379028, "volume": 637067}, "trend_line": 1188.872003, "activity_lines": {"activity_5": 1355.24519, "activity_10": 1302.849688, "activity_20": 1169.10735, "activity_30": 1158.470075}, "trend_signal": 0, "fair_value": 1450.575499, "relative_strength": -8.464311, "rate_of_change": -0.49126316026397954, "market_dynamics": 0.988077, "expectation": {"probability": 50.8163, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1285.913928, "high": 1379.398818, "low": 1270.001613, "close": 1349.96106, "volume": 737483}, "trend_line": 1186.163597, "activity_lines": {"activity_5": 1352.268286, "activity_10": 1325.679351, "activity_20": 1192.706835, "activity_30": 1168.862917}, "trend_signal": 0, "fair_value": 1449.493623, "relative_strength": -7.030108, "rate_of_change": -0.22781308611571097, "market_dynamics": 0.934743, "expectation": {"probability": 40.8271, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1361.000195, "high": 1418.781673, "low": 1334.645423, "close": 1364.480957, "volume": 1049270}, "trend_line": 1182.493821, "activity_lines": {"activity_5": 1351.194198, "activity_10": 1343.617768, "activity_20": 1216.905154, "activity_30": 1180.367263}, "trend_signal": 0, "fair_value": 1448.589233, "relative_strength": -4.728119, "rate_of_change": -0.30938194438620564, "market_dynamics": 0.900936, "expectation": {"probability": 42.4149, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1373.033778, "high": 1373.033778, "low": 1303.019525, "close": 1324.799561, "volume": 477958}, "trend_line": 1178.774314, "activity_lines": {"activity_5": 1340.453353, "activity_10": 1347.10942, "activity_20": 1236.173492, "activity_30": 1189.548278}, "trend_signal": 1, "fair_value": 1447.286184, "relative_strength": -5.737638, "rate_of_change": -0.3145476901396867, "market_dynamics": 0.85501, "expectation": {"probability": 43.6603, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1317.221369, "high": 1517.646442, "low": 1316.12454, "close": 1467.290894, "volume": 3582194}, "trend_line": 1181.299616, "activity_lines": {"activity_5": 1382.626449, "activity_10": 1370.791005, "activity_20": 1268.180588, "activity_30": 1208.162251}, "trend_signal": 1, "fair_value": 1447.494566, "relative_strength": 5.574843, "rate_of_change": 0.21423116961471309, "market_dynamics": 0.926407, "expectation": {"probability": 40.0327, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1468.786552, "high": 1483.444526, "low": 1362.591181, "close": 1392.206177, "volume": 1019318}, "trend_line": 1181.912173, "activity_lines": {"activity_5": 1392.234408, "activity_10": 1376.470677, "activity_20": 1290.265712, "activity_30": 1221.769126}, "trend_signal": 1, "fair_value": 1446.924583, "relative_strength": 1.197334, "rate_of_change": 0.05185449920606123, "market_dynamics": 0.874672, "expectation": {"probability": 48.8848, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1364.086974, "high": 1465.795192, "low": 1321.209952, "close": 1330.483398, "volume": 1238121}, "trend_line": 1179.063373, "activity_lines": {"activity_5": 1375.812964, "activity_10": 1369.409522, "activity_20": 1304.147299, "activity_30": 1231.354366}, "trend_signal": 1, "fair_value": 1445.736407, "relative_strength": -1.722568, "rate_of_change": -0.24103313808580118, "market_dynamics": 0.732165, "expectation": {"probability": 43.8053, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1334.671362, "high": 1337.961971, "low": 1226.481709, "close": 1238.148193, "volume": 606762}, "trend_line": 1175.230198, "activity_lines": {"activity_5": 1329.911629, "activity_10": 1345.113246, "activity_20": 1307.042542, "activity_30": 1235.16629}, "trend_signal": 1, "fair_value": 1443.639557, "relative_strength": -7.261516, "rate_of_change": -0.32510339035016256, "market_dynamics": 0.508206, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1232.464459, "high": 1238.148106, "low": 1200.655693, "close": 1208.33374, "volume": 330341}, "trend_line": 1172.679002, "activity_lines": {"activity_5": 1282.494328, "activity_10": 1318.664131, "activity_20": 1305.592228, "activity_30": 1237.302003}, "trend_signal": 1, "fair_value": 1441.286498, "relative_strength": -9.940317, "rate_of_change": -0.21708053488937754, "market_dynamics": 0.080036, "expectation": {"probability": 41.2071, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1244.430199, "high": 1244.430199, "low": 1202.650072, "close": 1212.322388, "volume": 506219}, "trend_line": 1171.687893, "activity_lines": {"activity_5": 1244.170963, "activity_10": 1296.535103, "activity_20": 1303.25736, "activity_30": 1239.85964}, "trend_signal": 1, "fair_value": 1439.019527, "relative_strength": -9.975593, "rate_of_change": -0.08451664933965033, "market_dynamics": -0.252031, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1219.302379, "high": 1224.686836, "low": 1161.667552, "close": 1164.1604, "volume": 217153}, "trend_line": 1169.850535, "activity_lines": {"activity_5": 1206.791504, "activity_10": 1268.229623, "activity_20": 1294.910618, "activity_30": 1239.373996}, "trend_signal": 1, "fair_value": 1436.32483, "relative_strength": -11.485369, "rate_of_change": -0.15681292014510853, "market_dynamics": -0.528219, "expectation": {"probability": 43.1352, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1166.653305, "high": 1225.484549, "low": 1166.653305, "close": 1202.849487, "volume": 276408}, "trend_line": 1170.43491, "activity_lines": {"activity_5": 1197.511458, "activity_10": 1249.617043, "activity_20": 1289.009779, "activity_30": 1241.50296}, "trend_signal": 1, "fair_value": 1434.058079, "relative_strength": -9.24127, "rate_of_change": 0.04995296258080602, "market_dynamics": -0.68168, "expectation": {"probability": 38.5531, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1211.325252, "high": 1261.182164, "low": 1190.98358, "close": 1240.640991, "volume": 332838}, "trend_line": 1174.362518, "activity_lines": {"activity_5": 1209.337508, "activity_10": 1240.550402, "activity_20": 1285.436198, "activity_30": 1246.032385}, "trend_signal": 1, "fair_value": 1432.198299, "relative_strength": -7.267571, "rate_of_change": 0.3355682547096928, "market_dynamics": -0.692164, "expectation": {"probability": 39.6583, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1245.427384, "high": 1282.321447, "low": 1225.983063, "close": 1251.908691, "volume": 487520}, "trend_line": 1177.755735, "activity_lines": {"activity_5": 1224.753271, "activity_10": 1235.784068, "activity_20": 1281.631359, "activity_30": 1251.035364}, "trend_signal": 1, "fair_value": 1430.481255, "relative_strength": -6.663173, "rate_of_change": 0.28894118706878297, "market_dynamics": -0.647585, "expectation": {"probability": 41.2948, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1266.367235, "high": 1341.95049, "low": 1210.128557, "close": 1214.815186, "volume": 1162378}, "trend_line": 1188.737205, "activity_lines": {"activity_5": 1224.899536, "activity_10": 1225.59875, "activity_20": 1273.143443, "activity_30": 1253.426296}, "trend_signal": 1, "fair_value": 1428.44667, "relative_strength": -6.434595, "rate_of_change": 0.9324064127779386, "market_dynamics": -0.537109, "expectation": {"probability": 45.5212, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1213.219634, "high": 1275.341565, "low": 1178.22006, "close": 1249.515625, "volume": 380823}, "trend_line": 1200.257094, "activity_lines": {"activity_5": 1236.446427, "activity_10": 1226.31307, "activity_20": 1268.023272, "activity_30": 1257.347485}, "trend_signal": 1, "fair_value": 1426.774417, "relative_strength": -4.032697, "rate_of_change": 0.9690862666320055, "market_dynamics": -0.468058, "expectation": {"probability": 41.7427, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1251.110951, "high": 1290.298651, "low": 1237.450206, "close": 1268.959839, "volume": 738413}, "trend_line": 1213.553906, "activity_lines": {"activity_5": 1248.784375, "activity_10": 1233.157076, "activity_20": 1265.036706, "activity_30": 1261.77992}, "trend_signal": 1, "fair_value": 1425.313171, "relative_strength": -3.401272, "rate_of_change": 1.1078303195598562, "market_dynamics": -0.384155, "expectation": {"probability": 42.9732, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1268.361509, "high": 1278.033714, "low": 1244.430185, "close": 1259.58667, "volume": 455980}, "trend_line": 1224.811129, "activity_lines": {"activity_5": 1253.590576, "activity_10": 1239.415479, "activity_20": 1261.333381, "activity_30": 1264.749775}, "trend_signal": 1, "fair_value": 1423.792744, "relative_strength": -5.000156, "rate_of_change": 0.9276244709313999, "market_dynamics": -0.345971, "expectation": {"probability": 46.987, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1256.395871, "high": 1280.726073, "low": 1215.413489, "close": 1241.937378, "volume": 190029}, "trend_line": 1234.782221, "activity_lines": {"activity_5": 1251.250635, "activity_10": 1242.075129, "activity_20": 1256.70298, "activity_30": 1265.854695}, "trend_signal": 1, "fair_value": 1422.139514, "relative_strength": -6.163121, "rate_of_change": 0.8140922109469173, "market_dynamics": -0.419957, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1260.384473, "high": 1435.68164, "low": 1251.410217, "close": 1407.96106, "volume": 5675258}, "trend_line": 1251.27864, "activity_lines": {"activity_5": 1304.916675, "activity_10": 1274.309928, "activity_20": 1268.665857, "activity_30": 1277.027523}, "trend_signal": 1, "fair_value": 1422.01178, "relative_strength": 6.998653, "rate_of_change": 1.335978014539299, "market_dynamics": -0.090988, "expectation": {"probability": 40.5374, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1471.179717, "high": 1519.441295, "low": 1353.099976, "close": 1376.900024, "volume": 4964558}, "trend_line": 1267.041362, "activity_lines": {"activity_5": 1335.352645, "activity_10": 1297.340199, "activity_20": 1277.414713, "activity_30": 1285.132129}, "trend_signal": 1, "fair_value": 1421.608996, "relative_strength": 5.965311, "rate_of_change": 1.2597291679173825, "market_dynamics": 0.216539, "expectation": {"probability": 46.7378, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1375.900024, "high": 1409.599976, "low": 1340.0, "close": 1373.199951, "volume": 725495}, "trend_line": 1281.623242, "activity_lines": {"activity_5": 1356.062964, "activity_10": 1315.829736, "activity_20": 1285.494414, "activity_30": 1291.98107}, "trend_signal": 1, "fair_value": 1421.180598, "relative_strength": 4.43127, "rate_of_change": 1.1508606141304452, "market_dynamics": 0.503632, "expectation": {"probability": 45.6019, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1385.400024, "high": 1399.900024, "low": 1331.300049, "close": 1350.599976, "volume": 514126}, "trend_line": 1294.419147, "activity_lines": {"activity_5": 1362.290617, "activity_10": 1327.112906, "activity_20": 1291.311076, "activity_30": 1296.431182}, "trend_signal": 0, "fair_value": 1420.561469, "relative_strength": 2.492194, "rate_of_change": 0.998413931697423, "market_dynamics": 0.837085, "expectation": {"probability": 46.6527, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1349.0, "high": 1441.599976, "low": 1315.800049, "close": 1403.300049, "volume": 1284793}, "trend_line": 1307.518062, "activity_lines": {"activity_5": 1380.017407, "activity_10": 1345.978653, "activity_20": 1302.212892, "activity_30": 1303.455756}, "trend_signal": 0, "fair_value": 1420.41137, "relative_strength": 6.176029, "rate_of_change": 1.0119531243306024, "market_dynamics": 0.859473, "expectation": {"probability": 41.4188, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1414.5, "high": 1431.599976, "low": 1347.0, "close": 1368.199951, "volume": 573812}, "trend_line": 1312.1903, "activity_lines": {"activity_5": 1375.286654, "activity_10": 1355.709994, "activity_20": 1309.398029, "activity_30": 1307.370717}, "trend_signal": 0, "fair_value": 1419.961272, "relative_strength": 3.882758, "rate_of_change": 0.35733640213376106, "market_dynamics": 0.788544, "expectation": {"probability": 47.1344, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1365.0, "high": 1453.5, "low": 1341.0, "close": 1424.0, "volume": 908946}, "trend_line": 1316.034017, "activity_lines": {"activity_5": 1391.806657, "activity_10": 1372.797985, "activity_20": 1322.369319, "activity_30": 1314.584246}, "trend_signal": 0, "fair_value": 1419.995791, "relative_strength": 8.83678, "rate_of_change": 0.2929237474168167, "market_dynamics": 0.800564, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1425.0, "high": 1510.0, "low": 1400.800049, "close": 1487.0, "volume": 1248541}, "trend_line": 1322.070557, "activity_lines": {"activity_5": 1426.186662, "activity_10": 1398.168078, "activity_20": 1341.18921, "activity_30": 1325.614309}, "trend_signal": 1, "fair_value": 1420.563623, "relative_strength": 14.07992, "rate_of_change": 0.4586917907913059, "market_dynamics": 0.884044, "expectation": {"probability": 37.9455, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1500.400024, "high": 1562.599976, "low": 1468.5, "close": 1473.699951, "volume": 1271347}, "trend_line": 1323.931002, "activity_lines": {"activity_5": 1448.546647, "activity_10": 1417.155613, "activity_20": 1357.997112, "activity_30": 1335.396851}, "trend_signal": 1, "fair_value": 1421.010147, "relative_strength": 12.777695, "rate_of_change": 0.1407220658647515, "market_dynamics": 0.896214, "expectation": {"probability": 41.8455, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1473.199951, "high": 1521.0, "low": 1429.800049, "close": 1510.5, "volume": 912558}, "trend_line": 1327.412602, "activity_lines": {"activity_5": 1474.96665, "activity_10": 1438.941098, "activity_20": 1377.188105, "activity_30": 1347.43356}, "trend_signal": 1, "fair_value": 1421.755896, "relative_strength": 14.407938, "rate_of_change": 0.26297442953904565, "market_dynamics": 0.990043, "expectation": {"probability": 38.3168, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1510.5, "high": 1560.0, "low": 1501.300049, "close": 1509.300049, "volume": 977646}, "trend_line": 1332.581356, "activity_lines": {"activity_5": 1493.840007, "activity_10": 1455.625453, "activity_20": 1394.825931, "activity_30": 1359.168234}, "trend_signal": 1, "fair_value": 1422.479401, "relative_strength": 17.143393, "rate_of_change": 0.3893856358009631, "market_dynamics": 1.025172, "expectation": {"probability": 42.5683, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1509.5, "high": 1532.900024, "low": 1457.099976, "close": 1475.5, "volume": 502123}, "trend_line": 1338.085388, "activity_lines": {"activity_5": 1492.040007, "activity_10": 1464.321817, "activity_20": 1407.830525, "activity_30": 1368.388792}, "trend_signal": 1, "fair_value": 1422.913996, "relative_strength": 14.380874, "rate_of_change": 0.4130353449129339, "market_dynamics": 0.955018, "expectation": {"probability": 41.4778, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1468.400024, "high": 1468.400024, "low": 1340.300049, "close": 1351.599976, "volume": 785743}, "trend_line": 1338.140019, "activity_lines": {"activity_5": 1445.506665, "activity_10": 1448.698178, "activity_20": 1407.552547, "activity_30": 1369.260701}, "trend_signal": 1, "fair_value": 1422.334207, "relative_strength": 7.469945, "rate_of_change": 0.004082773826685874, "market_dynamics": 0.660269, "expectation": {"probability": 43.8739, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1333.800049, "high": 1382.0, "low": 1290.699951, "close": 1373.699951, "volume": 658276}, "trend_line": 1338.447319, "activity_lines": {"activity_5": 1415.36665, "activity_10": 1437.485443, "activity_20": 1408.670993, "activity_30": 1371.55489}, "trend_signal": 1, "fair_value": 1421.941995, "relative_strength": 7.955166, "rate_of_change": 0.022964711886414964, "market_dynamics": 0.310818, "expectation": {"probability": 36.789, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1380.0, "high": 1498.0, "low": 1314.599976, "close": 1463.800049, "volume": 1282070}, "trend_line": 1343.080668, "activity_lines": {"activity_5": 1421.926668, "activity_10": 1442.234544, "activity_20": 1417.736786, "activity_30": 1379.642163}, "trend_signal": 1, "fair_value": 1422.27686, "relative_strength": 13.077456, "rate_of_change": 0.34617343052856847, "market_dynamics": 0.053972, "expectation": {"probability": 38.1245, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1465.0, "high": 1499.0, "low": 1393.5, "close": 1403.900024, "volume": 693300}, "trend_line": 1340.967639, "activity_lines": {"activity_5": 1411.633341, "activity_10": 1434.992731, "activity_20": 1420.088809, "activity_30": 1383.565992}, "trend_signal": 1, "fair_value": 1422.131012, "relative_strength": 9.14185, "rate_of_change": -0.15732703554929708, "market_dynamics": -0.272927, "expectation": {"probability": 43.3917, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1409.0, "high": 1459.0, "low": 1396.099976, "close": 1442.800049, "volume": 517155}, "trend_line": 1342.654102, "activity_lines": {"activity_5": 1421.333358, "activity_10": 1434.174558, "activity_20": 1425.245192, "activity_30": 1390.135825}, "trend_signal": 1, "fair_value": 1422.29376, "relative_strength": 11.473283, "rate_of_change": 0.12576463077495664, "market_dynamics": -0.332065, "expectation": {"probability": 36.9439, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1449.0, "high": 1578.199951, "low": 1430.0, "close": 1562.599976, "volume": 2952981}, "trend_line": 1350.391321, "activity_lines": {"activity_5": 1473.14668, "activity_10": 1454.796371, "activity_20": 1440.89069, "activity_30": 1404.325882}, "trend_signal": 1, "fair_value": 1423.389903, "relative_strength": 21.593363, "rate_of_change": 0.5762630143143224, "market_dynamics": -0.070481, "expectation": {"probability": 38.2576, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1525.0, "high": 1573.099976, "low": 1431.099976, "close": 1528.5, "volume": 1241776}, "trend_line": 1360.069714, "activity_lines": {"activity_5": 1499.526677, "activity_10": 1467.843644, "activity_20": 1451.890285, "activity_30": 1415.816764}, "trend_signal": 1, "fair_value": 1424.20471, "relative_strength": 21.455623, "rate_of_change": 0.7167102490582368, "market_dynamics": 0.001505, "expectation": {"probability": 42.9289, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1500.0, "high": 1534.0, "low": 1336.300049, "close": 1343.099976, "volume": 1375354}, "trend_line": 1364.561922, "activity_lines": {"activity_5": 1453.786662, "activity_10": 1446.185456, "activity_20": 1443.952195, "activity_30": 1414.721942}, "trend_signal": 1, "fair_value": 1423.580827, "relative_strength": 11.911981, "rate_of_change": 0.3302924808750001, "market_dynamics": -0.024587, "expectation": {"probability": 48.9649, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1339.099976, "high": 1446.900024, "low": 1315.0, "close": 1391.400024, "volume": 685070}, "trend_line": 1370.531177, "activity_lines": {"activity_5": 1432.193335, "activity_10": 1436.352732, "activity_20": 1440.132383, "activity_30": 1416.453433}, "trend_signal": 1, "fair_value": 1423.335172, "relative_strength": 15.234511, "rate_of_change": 0.43744845167971613, "market_dynamics": -0.117556, "expectation": {"probability": 41.5818, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1379.800049, "high": 1386.800049, "low": 1306.0, "close": 1314.599976, "volume": 497758}, "trend_line": 1375.545829, "activity_lines": {"activity_5": 1385.833325, "activity_10": 1414.7, "activity_20": 1429.077143, "activity_30": 1412.844968}, "trend_signal": 1, "fair_value": 1422.511421, "relative_strength": 9.574178, "rate_of_change": 0.3658911292318483, "market_dynamics": -0.599813, "expectation": {"probability": 49.6546, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1300.0, "high": 1348.900024, "low": 1281.300049, "close": 1333.599976, "volume": 261295}, "trend_line": 1379.904179, "activity_lines": {"activity_5": 1354.353321, "activity_10": 1399.427268, "activity_20": 1420.128093, "activity_30": 1410.138784}, "trend_signal": 0, "fair_value": 1421.842913, "relative_strength": 10.914293, "rate_of_change": 0.31684513217336074, "market_dynamics": -0.964532, "expectation": {"probability": 48.6439, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1339.900024, "high": 1425.300049, "low": 1300.099976, "close": 1396.599976, "volume": 694274}, "trend_line": 1385.102812, "activity_lines": {"activity_5": 1359.139982, "activity_10": 1395.936355, "activity_20": 1417.367615, "activity_30": 1411.215932}, "trend_signal": 0, "fair_value": 1421.654533, "relative_strength": 8.963336, "rate_of_change": 0.3767386952742877, "market_dynamics": -1.009114, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1371.099976, "high": 1520.0, "low": 1346.5, "close": 1475.599976, "volume": 1428100}, "trend_line": 1392.559188, "activity_lines": {"activity_5": 1399.053313, "activity_10": 1406.392714, "activity_20": 1421.911899, "activity_30": 1417.054459}, "trend_signal": 1, "fair_value": 1422.054129, "relative_strength": 12.82521, "rate_of_change": 0.5383265368751459, "market_dynamics": -0.839422, "expectation": {"probability": 39.7362, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1476.0, "high": 1514.0, "low": 1400.0, "close": 1442.400024, "volume": 1618674}, "trend_line": 1400.145349, "activity_lines": {"activity_5": 1419.066659, "activity_10": 1410.598174, "activity_20": 1422.949997, "activity_30": 1420.269997}, "trend_signal": 1, "fair_value": 1422.203731, "relative_strength": 11.584434, "rate_of_change": 0.5447639903116239, "market_dynamics": -0.568736, "expectation": {"probability": 44.0927, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1460.0, "high": 1648.0, "low": 1451.800049, "close": 1571.0, "volume": 4442761}, "trend_line": 1410.861495, "activity_lines": {"activity_5": 1478.546663, "activity_10": 1437.485447, "activity_20": 1435.882378, "activity_30": 1431.292877}, "trend_signal": 1, "fair_value": 1423.289835, "relative_strength": 20.005961, "rate_of_change": 0.7653595398259048, "market_dynamics": -0.046554, "expectation": {"probability": 39.7628, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1610.0, "high": 1984.0, "low": 1602.300049, "close": 1942.400024, "volume": 9390825}, "trend_line": 1433.309501, "activity_lines": {"activity_5": 1644.733341, "activity_10": 1529.56909, "activity_20": 1483.48619, "activity_30": 1465.585686}, "trend_signal": 1, "fair_value": 1427.051504, "relative_strength": 45.780196, "rate_of_change": 1.5910850270954378, "market_dynamics": 0.488032, "expectation": {"probability": 39.3038, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1942.300049, "high": 2049.0, "low": 1885.699951, "close": 1953.800049, "volume": 3787892}, "trend_line": 1456.449947, "activity_lines": {"activity_5": 1774.133358, "activity_10": 1616.820008, "activity_20": 1530.007147, "activity_30": 1499.165721}, "trend_signal": 1, "fair_value": 1430.841061, "relative_strength": 48.369055, "rate_of_change": 1.6144765651700033, "market_dynamics": 0.840172, "expectation": {"probability": 40.427, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1919.300049, "high": 2008.0, "low": 1898.099976, "close": 1947.599976, "volume": 2131193}, "trend_line": 1479.972034, "activity_lines": {"activity_5": 1864.320011, "activity_10": 1695.210913, "activity_20": 1573.65143, "activity_30": 1530.85282}, "trend_signal": 1, "fair_value": 1434.532197, "relative_strength": 45.935815, "rate_of_change": 1.6150288616818376, "market_dynamics": 1.156964, "expectation": {"probability": 44.4604, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1979.0, "high": 2117.0, "low": 1929.900024, "close": 2056.300049, "volume": 3944555}, "trend_line": 1501.583333, "activity_lines": {"activity_5": 1959.273356, "activity_10": 1782.374558, "activity_20": 1625.566673, "activity_30": 1568.035272}, "trend_signal": 1, "fair_value": 1438.941898, "relative_strength": 53.626111, "rate_of_change": 1.4602504982198972, "market_dynamics": 1.243067, "expectation": {"probability": 40.8316, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cfc885cf-d499-4350-aab3-0f078010701f/", "share_image": "https://sharemaestro.com/terminal/cfc885cf-d499-4350-aab3-0f078010701f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}