{"ticker": {"uuid": "cfc96b07-c8a4-4446-a224-5b867f724c6a", "symbol": "9926", "name": "Akeso, Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9926 rose 7.17%, moving from 110.20 to 118.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -3.21 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is positive at 55.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "118.10"}, {"label": "12-Week Change", "value": "7.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.21%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.21"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 116.0, "high": 120.199997, "low": 109.300003, "close": 118.099998, "volume": 38828046}, "trend_line": 119.856667, "activity_lines": {"activity_5": 121.419998, "activity_10": 127.796363, "activity_20": 124.653333, "activity_30": 122.32086}, "trend_signal": 1, "fair_value": 76.408013, "relative_strength": -3.20808, "rate_of_change": 0.1308830409356715, "market_dynamics": 0.33123, "expectation": {"probability": 55.2059, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.0, "high": 37.0, "low": 33.5, "close": 35.549999, "volume": 14308411}, "trend_line": 41.941667, "activity_lines": {"activity_5": 36.786666, "activity_10": 39.234545, "activity_20": 40.926666, "activity_30": 41.903118}, "trend_signal": 0, "fair_value": 36.114872, "relative_strength": 4.137437, "rate_of_change": 0.5273039545615614, "market_dynamics": -1.211054, "expectation": {"probability": 47.9695, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.349998, "high": 37.799999, "low": 32.5, "close": 37.450001, "volume": 26127212}, "trend_line": 42.001667, "activity_lines": {"activity_5": 36.666666, "activity_10": 38.582727, "activity_20": 40.452857, "activity_30": 41.613333}, "trend_signal": 0, "fair_value": 36.150449, "relative_strength": 4.975992, "rate_of_change": 0.14305583037506633, "market_dynamics": -1.148815, "expectation": {"probability": 44.0161, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.5, "high": 37.5, "low": 32.900002, "close": 33.25, "volume": 13109069}, "trend_line": 42.06, "activity_lines": {"activity_5": 35.486667, "activity_10": 37.287272, "activity_20": 39.643571, "activity_30": 41.048709}, "trend_signal": 0, "fair_value": 36.123846, "relative_strength": -1.745521, "rate_of_change": 0.13888258292225553, "market_dynamics": -1.169108, "expectation": {"probability": 47.0479, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.400002, "high": 36.549999, "low": 33.400002, "close": 35.349998, "volume": 16426767}, "trend_line": 42.168333, "activity_lines": {"activity_5": 35.296666, "activity_10": 36.627272, "activity_20": 39.108809, "activity_30": 40.615806}, "trend_signal": 0, "fair_value": 36.117115, "relative_strength": 3.409979, "rate_of_change": 0.2575677603423554, "market_dynamics": -1.204486, "expectation": {"probability": 41.7248, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.049999, "high": 40.549999, "low": 35.349998, "close": 35.950001, "volume": 27852388}, "trend_line": 42.0, "activity_lines": {"activity_5": 35.423333, "activity_10": 36.206363, "activity_20": 38.674762, "activity_30": 40.214623}, "trend_signal": 0, "fair_value": 36.115513, "relative_strength": 7.373277, "rate_of_change": -0.3991929204315403, "market_dynamics": -1.038708, "expectation": {"probability": 42.4906, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.450001, "high": 38.650002, "low": 34.900002, "close": 37.099998, "volume": 21234159}, "trend_line": 41.846667, "activity_lines": {"activity_5": 35.953333, "activity_10": 36.119999, "activity_20": 38.380476, "activity_30": 39.898494}, "trend_signal": 0, "fair_value": 36.139872, "relative_strength": 3.959328, "rate_of_change": -0.36507857142857975, "market_dynamics": -1.074198, "expectation": {"probability": 45.6593, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.0, "high": 37.799999, "low": 35.349998, "close": 37.200001, "volume": 14490942}, "trend_line": 41.656667, "activity_lines": {"activity_5": 36.413333, "activity_10": 36.19, "activity_20": 38.11619, "activity_30": 39.598709}, "trend_signal": 0, "fair_value": 36.180577, "relative_strength": 5.118748, "rate_of_change": -0.45403854983241015, "market_dynamics": -1.003226, "expectation": {"probability": 46.4537, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.900002, "high": 43.549999, "low": 36.900002, "close": 42.950001, "volume": 25957885}, "trend_line": 41.655, "activity_lines": {"activity_5": 38.806667, "activity_10": 37.402727, "activity_20": 38.43119, "activity_30": 39.68215}, "trend_signal": 0, "fair_value": 36.258461, "relative_strength": 14.912517, "rate_of_change": -0.0040017603904739735, "market_dynamics": -0.630837, "expectation": {"probability": 45.8793, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.599998, "high": 46.200001, "low": 36.0, "close": 36.5, "volume": 47868103}, "trend_line": 41.358333, "activity_lines": {"activity_5": 38.403334, "activity_10": 37.345455, "activity_20": 38.114524, "activity_30": 39.34957}, "trend_signal": 0, "fair_value": 36.305256, "relative_strength": -1.21326, "rate_of_change": -0.7122002160604953, "market_dynamics": -0.461284, "expectation": {"probability": 48.4719, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.5, "high": 36.5, "low": 32.5, "close": 33.549999, "volume": 45386700}, "trend_line": 40.853333, "activity_lines": {"activity_5": 36.94, "activity_10": 36.762727, "activity_20": 37.562143, "activity_30": 38.845806}, "trend_signal": 0, "fair_value": 36.336346, "relative_strength": -7.592209, "rate_of_change": -1.2210356737540717, "market_dynamics": -0.37038, "expectation": {"probability": 49.8532, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.299999, "high": 34.349998, "low": 32.049999, "close": 32.5, "volume": 15959772}, "trend_line": 40.343333, "activity_lines": {"activity_5": 35.286667, "activity_10": 36.038182, "activity_20": 36.942857, "activity_30": 38.306881}, "trend_signal": 0, "fair_value": 36.344038, "relative_strength": -5.567474, "rate_of_change": -1.2483681563998659, "market_dynamics": -0.370283, "expectation": {"probability": 49.0751, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.5, "high": 33.950001, "low": 30.299999, "close": 33.049999, "volume": 18840095}, "trend_line": 39.745, "activity_lines": {"activity_5": 34.123333, "activity_10": 35.469091, "activity_20": 36.413571, "activity_30": 37.836344}, "trend_signal": 0, "fair_value": 36.36391, "relative_strength": -5.386798, "rate_of_change": -1.4831025488152, "market_dynamics": -0.622314, "expectation": {"probability": 47.5662, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.450001, "high": 36.150002, "low": 33.400002, "close": 34.450001, "volume": 25997110}, "trend_line": 39.263333, "activity_lines": {"activity_5": 33.703333, "activity_10": 35.234545, "activity_20": 36.07, "activity_30": 37.494731}, "trend_signal": 0, "fair_value": 36.410064, "relative_strength": -3.328832, "rate_of_change": -1.211893319914441, "market_dynamics": -0.63507, "expectation": {"probability": 48.393, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.950001, "high": 35.849998, "low": 34.200001, "close": 34.549999, "volume": 9170962}, "trend_line": 38.931666, "activity_lines": {"activity_5": 33.883333, "activity_10": 34.996363, "activity_20": 35.796666, "activity_30": 37.190645}, "trend_signal": 0, "fair_value": 36.447564, "relative_strength": -2.633356, "rate_of_change": -0.8447245168921421, "market_dynamics": -0.570972, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.200001, "high": 38.799999, "low": 34.200001, "close": 37.75, "volume": 19106405}, "trend_line": 38.78, "activity_lines": {"activity_5": 35.26, "activity_10": 35.354545, "activity_20": 35.865952, "activity_30": 37.114408}, "trend_signal": 0, "fair_value": 36.49532, "relative_strength": 5.619389, "rate_of_change": -0.3895697656504059, "market_dynamics": -0.181547, "expectation": {"probability": 48.9765, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.650002, "high": 38.900002, "low": 36.0, "close": 37.5, "volume": 14401591}, "trend_line": 38.65, "activity_lines": {"activity_5": 36.273333, "activity_10": 35.634545, "activity_20": 35.935714, "activity_30": 37.031828}, "trend_signal": 0, "fair_value": 36.564872, "relative_strength": 4.681253, "rate_of_change": -0.33522434244456567, "market_dynamics": 0.037568, "expectation": {"probability": 50.6084, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.849998, "high": 38.700001, "low": 35.75, "close": 36.0, "volume": 16399912}, "trend_line": 38.388333, "activity_lines": {"activity_5": 36.453333, "activity_10": 35.634545, "activity_20": 35.896905, "activity_30": 36.86086}, "trend_signal": 0, "fair_value": 36.616154, "relative_strength": 1.145639, "rate_of_change": -0.6770168175937792, "market_dynamics": 0.146606, "expectation": {"probability": 49.2473, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.0, "high": 36.099998, "low": 33.75, "close": 35.200001, "volume": 4396249}, "trend_line": 38.251666, "activity_lines": {"activity_5": 36.17, "activity_10": 35.510909, "activity_20": 35.813095, "activity_30": 36.655161}, "trend_signal": 0, "fair_value": 36.668077, "relative_strength": 0.273852, "rate_of_change": -0.3560118122347296, "market_dynamics": 0.194514, "expectation": {"probability": 48.1303, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.200001, "high": 39.950001, "low": 35.200001, "close": 39.049999, "volume": 19644799}, "trend_line": 38.02, "activity_lines": {"activity_5": 37.12, "activity_10": 36.228182, "activity_20": 36.107381, "activity_30": 36.706666}, "trend_signal": 0, "fair_value": 36.744359, "relative_strength": 8.549841, "rate_of_change": -0.6056363662696339, "market_dynamics": 0.279698, "expectation": {"probability": 48.506, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.049999, "high": 40.450001, "low": 36.849998, "close": 37.75, "volume": 11619111}, "trend_line": 37.928333, "activity_lines": {"activity_5": 37.336667, "activity_10": 36.662727, "activity_20": 36.268571, "activity_30": 36.689247}, "trend_signal": 0, "fair_value": 36.830577, "relative_strength": 8.559423, "rate_of_change": -0.24110205155181758, "market_dynamics": 0.306014, "expectation": {"probability": 49.2163, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.75, "high": 41.75, "low": 37.0, "close": 41.299999, "volume": 19873333}, "trend_line": 37.958333, "activity_lines": {"activity_5": 38.736666, "activity_10": 37.666363, "activity_20": 36.760714, "activity_30": 36.906774}, "trend_signal": 0, "fair_value": 36.939551, "relative_strength": 16.812408, "rate_of_change": 0.07909654241856909, "market_dynamics": 0.511739, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.299999, "high": 46.0, "low": 41.299999, "close": 44.549999, "volume": 35497401}, "trend_line": 37.975, "activity_lines": {"activity_5": 40.966666, "activity_10": 39.100909, "activity_20": 37.535, "activity_30": 37.332043}, "trend_signal": 0, "fair_value": 37.062628, "relative_strength": 23.330907, "rate_of_change": 0.043908672174824456, "market_dynamics": 0.928734, "expectation": {"probability": 48.6747, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.049999, "high": 49.400002, "low": 45.049999, "close": 47.950001, "volume": 31421657}, "trend_line": 38.0, "activity_lines": {"activity_5": 43.76, "activity_10": 40.944545, "activity_20": 38.599286, "activity_30": 37.975591}, "trend_signal": 0, "fair_value": 37.216795, "relative_strength": 34.883441, "rate_of_change": 0.0658327847267902, "market_dynamics": 1.191291, "expectation": {"probability": 49.4302, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.950001, "high": 49.0, "low": 44.150002, "close": 46.799999, "volume": 26827618}, "trend_line": 38.143333, "activity_lines": {"activity_5": 45.32, "activity_10": 42.333636, "activity_20": 39.484047, "activity_30": 38.543333}, "trend_signal": 1, "fair_value": 37.359743, "relative_strength": 28.916116, "rate_of_change": 0.37719210526315367, "market_dynamics": 1.524818, "expectation": {"probability": 49.4912, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.799999, "high": 48.75, "low": 45.599998, "close": 46.849998, "volume": 22068247}, "trend_line": 38.276666, "activity_lines": {"activity_5": 46.379999, "activity_10": 43.50909, "activity_20": 40.319047, "activity_30": 39.105053}, "trend_signal": 1, "fair_value": 37.503654, "relative_strength": 27.250222, "rate_of_change": 0.349557811321838, "market_dynamics": 1.62805, "expectation": {"probability": 50.4509, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.849998, "high": 51.099998, "low": 46.650002, "close": 48.5, "volume": 25096287}, "trend_line": 38.403333, "activity_lines": {"activity_5": 47.383333, "activity_10": 44.81909, "activity_20": 41.259285, "activity_30": 39.764623}, "trend_signal": 1, "fair_value": 37.642756, "relative_strength": 35.988293, "rate_of_change": 0.3309248511874173, "market_dynamics": 1.649019, "expectation": {"probability": 51.025, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.5, "high": 48.900002, "low": 42.150002, "close": 43.200001, "volume": 26653036}, "trend_line": 38.425, "activity_lines": {"activity_5": 46.14, "activity_10": 44.965454, "activity_20": 41.640476, "activity_30": 40.074086}, "trend_signal": 1, "fair_value": 37.735064, "relative_strength": 24.146759, "rate_of_change": 0.05641958212323306, "market_dynamics": 1.435267, "expectation": {"probability": 50.335, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.5, "high": 46.549999, "low": 42.299999, "close": 46.200001, "volume": 19963010}, "trend_line": 38.711666, "activity_lines": {"activity_5": 45.986667, "activity_10": 45.526364, "activity_20": 42.278809, "activity_30": 40.575699}, "trend_signal": 1, "fair_value": 37.817756, "relative_strength": 28.444033, "rate_of_change": 0.7460403383214154, "market_dynamics": 1.253412, "expectation": {"probability": 50.5687, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.650002, "high": 46.450001, "low": 41.25, "close": 41.950001, "volume": 16069361}, "trend_line": 38.873333, "activity_lines": {"activity_5": 44.533334, "activity_10": 45.114546, "activity_20": 42.496905, "activity_30": 40.784624}, "trend_signal": 1, "fair_value": 37.853013, "relative_strength": 19.447783, "rate_of_change": 0.41761829625209446, "market_dynamics": 0.881939, "expectation": {"probability": 50.1096, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.599998, "high": 46.5, "low": 41.549999, "close": 46.400002, "volume": 9691035}, "trend_line": 39.211667, "activity_lines": {"activity_5": 44.886668, "activity_10": 45.459091, "activity_20": 43.112857, "activity_30": 41.270215}, "trend_signal": 1, "fair_value": 37.906218, "relative_strength": 26.021499, "rate_of_change": 0.8703498616905222, "market_dynamics": 0.552593, "expectation": {"probability": 49.5875, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.799999, "high": 47.400002, "low": 43.299999, "close": 43.5, "volume": 12070031}, "trend_line": 39.476667, "activity_lines": {"activity_5": 44.303334, "activity_10": 45.119091, "activity_20": 43.391429, "activity_30": 41.546882}, "trend_signal": 1, "fair_value": 37.900128, "relative_strength": 21.298413, "rate_of_change": 0.6758192657302751, "market_dynamics": 0.303522, "expectation": {"probability": 49.5667, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.799999, "high": 48.950001, "low": 43.049999, "close": 45.599998, "volume": 18769772}, "trend_line": 39.748333, "activity_lines": {"activity_5": 44.753333, "activity_10": 45.120909, "activity_20": 43.817619, "activity_30": 41.941935}, "trend_signal": 1, "fair_value": 37.875449, "relative_strength": 28.78275, "rate_of_change": 0.6881685325663469, "market_dynamics": 0.115737, "expectation": {"probability": 48.6207, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.5, "high": 48.25, "low": 40.950001, "close": 41.450001, "volume": 27958523}, "trend_line": 40.021667, "activity_lines": {"activity_5": 43.66, "activity_10": 44.349091, "activity_20": 43.78881, "activity_30": 42.05172}, "trend_signal": 1, "fair_value": 37.790513, "relative_strength": 23.630728, "rate_of_change": 0.6876615429381614, "market_dynamics": 0.058387, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.799999, "high": 44.549999, "low": 39.799999, "close": 41.849998, "volume": 30988647}, "trend_line": 40.238333, "activity_lines": {"activity_5": 43.016666, "activity_10": 43.768182, "activity_20": 43.764762, "activity_30": 42.169677}, "trend_signal": 1, "fair_value": 37.711987, "relative_strength": 19.394336, "rate_of_change": 0.5413717524559796, "market_dynamics": -0.06016, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.900002, "high": 42.5, "low": 38.450001, "close": 39.900002, "volume": 23756467}, "trend_line": 40.37, "activity_lines": {"activity_5": 41.73, "activity_10": 42.922728, "activity_20": 43.520238, "activity_30": 42.147849}, "trend_signal": 1, "fair_value": 37.609423, "relative_strength": 16.58184, "rate_of_change": 0.3272178298241138, "market_dynamics": -0.222142, "expectation": {"probability": 48.7687, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.150002, "high": 44.450001, "low": 37.950001, "close": 40.799999, "volume": 18604237}, "trend_line": 40.493333, "activity_lines": {"activity_5": 41.176666, "activity_10": 42.367273, "activity_20": 43.35119, "activity_30": 42.175591}, "trend_signal": 1, "fair_value": 37.496923, "relative_strength": 17.096938, "rate_of_change": 0.3055065642804121, "market_dynamics": -0.482629, "expectation": {"probability": 46.6515, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.849998, "high": 44.099998, "low": 39.200001, "close": 43.900002, "volume": 2635561}, "trend_line": 40.716667, "activity_lines": {"activity_5": 41.836667, "activity_10": 42.515455, "activity_20": 43.461667, "activity_30": 42.395376}, "trend_signal": 1, "fair_value": 37.40109, "relative_strength": 20.741604, "rate_of_change": 0.5515327671347806, "market_dynamics": -0.63278, "expectation": {"probability": 46.8551, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.0, "high": 47.5, "low": 43.099998, "close": 45.549999, "volume": 18585077}, "trend_line": 40.803333, "activity_lines": {"activity_5": 43.16, "activity_10": 42.950909, "activity_20": 43.691667, "activity_30": 42.707204}, "trend_signal": 1, "fair_value": 37.366795, "relative_strength": 21.700999, "rate_of_change": 0.21285141045557834, "market_dynamics": -0.660761, "expectation": {"probability": 47.9402, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.700001, "high": 48.849998, "low": 45.299999, "close": 46.700001, "volume": 19147297}, "trend_line": 41.143333, "activity_lines": {"activity_5": 44.593334, "activity_10": 43.607273, "activity_20": 43.981905, "activity_30": 43.087635}, "trend_signal": 1, "fair_value": 37.362628, "relative_strength": 25.065501, "rate_of_change": 0.8332652629136847, "market_dynamics": -0.500968, "expectation": {"probability": 49.0108, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.700001, "high": 48.599998, "low": 43.75, "close": 47.25, "volume": 23154214}, "trend_line": 41.6, "activity_lines": {"activity_5": 45.886667, "activity_10": 44.277273, "activity_20": 44.288095, "activity_30": 43.481613}, "trend_signal": 1, "fair_value": 37.383461, "relative_strength": 27.433881, "rate_of_change": 1.1099416763342995, "market_dynamics": -0.244377, "expectation": {"probability": 50.067, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.25, "high": 55.0, "low": 45.849998, "close": 51.950001, "volume": 35160018}, "trend_line": 42.248333, "activity_lines": {"activity_5": 48.256667, "activity_10": 45.786364, "activity_20": 44.996667, "activity_30": 44.149355}, "trend_signal": 1, "fair_value": 37.414231, "relative_strength": 36.164059, "rate_of_change": 1.5584927884615407, "market_dynamics": 0.273156, "expectation": {"probability": 50.5141, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.099998, "high": 52.849998, "low": 45.299999, "close": 46.099998, "volume": 38763823}, "trend_line": 42.683333, "activity_lines": {"activity_5": 47.933333, "activity_10": 46.078182, "activity_20": 45.097381, "activity_30": 44.397849}, "trend_signal": 1, "fair_value": 37.399808, "relative_strength": 21.672551, "rate_of_change": 1.0296264233667993, "market_dynamics": 0.464491, "expectation": {"probability": 50.7964, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.299999, "high": 48.0, "low": 45.700001, "close": 46.650002, "volume": 15063694}, "trend_line": 43.09, "activity_lines": {"activity_5": 47.646667, "activity_10": 46.460909, "activity_20": 45.243095, "activity_30": 44.653764}, "trend_signal": 1, "fair_value": 37.354615, "relative_strength": 21.954238, "rate_of_change": 0.9527536193108582, "market_dynamics": 0.533709, "expectation": {"probability": 49.616, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.900002, "high": 47.25, "low": 44.150002, "close": 45.099998, "volume": 15001117}, "trend_line": 43.441667, "activity_lines": {"activity_5": 46.77, "activity_10": 46.467273, "activity_20": 45.247381, "activity_30": 44.783441}, "trend_signal": 1, "fair_value": 37.301731, "relative_strength": 16.103713, "rate_of_change": 0.8161220700858646, "market_dynamics": 0.433017, "expectation": {"probability": 51.003, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.150002, "high": 50.5, "low": 44.75, "close": 49.5, "volume": 17178454}, "trend_line": 43.833333, "activity_lines": {"activity_5": 47.466666, "activity_10": 47.214545, "activity_20": 45.67881, "activity_30": 45.174301}, "trend_signal": 1, "fair_value": 37.281859, "relative_strength": 26.764761, "rate_of_change": 0.9015906318696304, "market_dynamics": 0.256811, "expectation": {"probability": 50.19, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.799999, "high": 49.799999, "low": 42.700001, "close": 43.900002, "volume": 18905925}, "trend_line": 44.046667, "activity_lines": {"activity_5": 46.146667, "activity_10": 46.769091, "activity_20": 45.564286, "activity_30": 45.178602}, "trend_signal": 1, "fair_value": 37.210705, "relative_strength": 15.31224, "rate_of_change": 0.4866935398227557, "market_dynamics": 0.078508, "expectation": {"probability": 49.9534, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.5, "high": 49.0, "low": 42.400002, "close": 48.700001, "volume": 17289516}, "trend_line": 44.47, "activity_lines": {"activity_5": 46.963334, "activity_10": 47.14, "activity_20": 45.92881, "activity_30": 45.478817}, "trend_signal": 1, "fair_value": 37.181538, "relative_strength": 16.99839, "rate_of_change": 0.9611010976153985, "market_dynamics": 0.141438, "expectation": {"probability": 50.1892, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.299999, "high": 50.200001, "low": 46.549999, "close": 49.0, "volume": 12980509}, "trend_line": 44.93, "activity_lines": {"activity_5": 47.706667, "activity_10": 47.478182, "activity_20": 46.295715, "activity_30": 45.771075}, "trend_signal": 1, "fair_value": 37.173846, "relative_strength": 12.077858, "rate_of_change": 1.034405217000227, "market_dynamics": 0.292002, "expectation": {"probability": 51.0513, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.200001, "high": 51.0, "low": 47.5, "close": 49.950001, "volume": 25425818}, "trend_line": 45.293333, "activity_lines": {"activity_5": 48.610001, "activity_10": 47.926364, "activity_20": 46.739762, "activity_30": 46.094947}, "trend_signal": 1, "fair_value": 37.167115, "relative_strength": 10.892149, "rate_of_change": 0.8086645893612224, "market_dynamics": 0.378368, "expectation": {"probability": 51.154, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.299999, "high": 50.650002, "low": 48.5, "close": 48.700001, "volume": 13512610}, "trend_line": 45.658334, "activity_lines": {"activity_5": 48.773334, "activity_10": 48.088182, "activity_20": 47.026667, "activity_30": 46.314732}, "trend_signal": 1, "fair_value": 37.11359, "relative_strength": 4.384053, "rate_of_change": 0.8058603238582743, "market_dynamics": 0.521631, "expectation": {"probability": 51.9645, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.900002, "high": 49.650002, "low": 26.450001, "close": 37.049999, "volume": 128231595}, "trend_line": 45.516667, "activity_lines": {"activity_5": 45.106667, "activity_10": 46.105455, "activity_20": 46.193096, "activity_30": 45.759355}, "trend_signal": 0, "fair_value": 36.967115, "relative_strength": -16.563373, "rate_of_change": -0.3102763232666468, "market_dynamics": 0.206851, "expectation": {"probability": 49.8091, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.75, "high": 60.0, "low": 29.4, "close": 44.0, "volume": 182476748}, "trend_line": 45.498334, "activity_lines": {"activity_5": 44.213333, "activity_10": 45.657273, "activity_20": 46.052143, "activity_30": 45.661506}, "trend_signal": 0, "fair_value": 36.850128, "relative_strength": 1.562875, "rate_of_change": -0.040277553714551155, "market_dynamics": 0.00488, "expectation": {"probability": 44.4393, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.400002, "high": 46.150002, "low": 40.349998, "close": 40.650002, "volume": 55562738}, "trend_line": 45.255, "activity_lines": {"activity_5": 42.516667, "activity_10": 44.638182, "activity_20": 45.599762, "activity_30": 45.34871}, "trend_signal": 0, "fair_value": 36.693397, "relative_strength": -7.918329, "rate_of_change": -0.5348195826247116, "market_dynamics": -0.493794, "expectation": {"probability": 49.0535, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.650002, "high": 40.700001, "low": 38.25, "close": 39.849998, "volume": 21876615}, "trend_line": 45.023334, "activity_lines": {"activity_5": 41.11, "activity_10": 43.582727, "activity_20": 45.075, "activity_30": 45.0}, "trend_signal": 0, "fair_value": 36.552692, "relative_strength": -7.851169, "rate_of_change": -0.5119124958568205, "market_dynamics": -0.893143, "expectation": {"probability": 48.6203, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.650002, "high": 40.900002, "low": 35.0, "close": 35.650002, "volume": 46453113}, "trend_line": 44.65, "activity_lines": {"activity_5": 38.976667, "activity_10": 41.859091, "activity_20": 44.159762, "activity_30": 44.395269}, "trend_signal": 0, "fair_value": 36.373846, "relative_strength": -18.101778, "rate_of_change": -0.8292011426785938, "market_dynamics": -1.004586, "expectation": {"probability": 49.2738, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.200001, "high": 40.5, "low": 35.200001, "close": 37.75, "volume": 28734784}, "trend_line": 44.291667, "activity_lines": {"activity_5": 38.413334, "activity_10": 40.769091, "activity_20": 43.464762, "activity_30": 43.950108}, "trend_signal": 0, "fair_value": 36.233782, "relative_strength": -11.944248, "rate_of_change": -0.8025375139977644, "market_dynamics": -1.190268, "expectation": {"probability": 46.6525, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.599998, "high": 39.25, "low": 35.75, "close": 38.900002, "volume": 22143436}, "trend_line": 44.148334, "activity_lines": {"activity_5": 38.186668, "activity_10": 40.000001, "activity_20": 42.89381, "activity_30": 43.602258}, "trend_signal": 0, "fair_value": 36.117756, "relative_strength": -9.838051, "rate_of_change": -0.32361166266331404, "market_dynamics": -1.185696, "expectation": {"probability": 47.2689, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.900002, "high": 40.25, "low": 36.349998, "close": 40.200001, "volume": 23361056}, "trend_line": 43.948334, "activity_lines": {"activity_5": 38.733334, "activity_10": 39.645455, "activity_20": 42.470477, "activity_30": 43.347527}, "trend_signal": 0, "fair_value": 36.003333, "relative_strength": -9.545501, "rate_of_change": -0.4530182271430577, "market_dynamics": -1.081932, "expectation": {"probability": 48.1137, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.349998, "high": 41.400002, "low": 38.349998, "close": 40.25, "volume": 21180527}, "trend_line": 43.891667, "activity_lines": {"activity_5": 39.326667, "activity_10": 39.460001, "activity_20": 42.077381, "activity_30": 43.108925}, "trend_signal": 0, "fair_value": 35.921923, "relative_strength": -5.150417, "rate_of_change": -0.12894004127666012, "market_dynamics": -0.994976, "expectation": {"probability": 48.9318, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.0, "high": 41.599998, "low": 38.799999, "close": 40.650002, "volume": 13189365}, "trend_line": 43.7, "activity_lines": {"activity_5": 40.026668, "activity_10": 39.523637, "activity_20": 41.753096, "activity_30": 42.899785}, "trend_signal": 0, "fair_value": 35.852051, "relative_strength": -2.156062, "rate_of_change": -0.4366819788366557, "market_dynamics": -0.867337, "expectation": {"probability": 50.1009, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.950001, "high": 43.650002, "low": 40.200001, "close": 42.0, "volume": 24429000}, "trend_line": 43.65, "activity_lines": {"activity_5": 40.843334, "activity_10": 39.979092, "activity_20": 41.58881, "activity_30": 42.790108}, "trend_signal": 0, "fair_value": 35.822885, "relative_strength": 1.05946, "rate_of_change": -0.11441647597254981, "market_dynamics": -0.738634, "expectation": {"probability": 49.5226, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.299999, "high": 45.0, "low": 40.950001, "close": 43.799999, "volume": 22927890}, "trend_line": 43.59, "activity_lines": {"activity_5": 41.976667, "activity_10": 40.671819, "activity_20": 41.643334, "activity_30": 42.799785}, "trend_signal": 0, "fair_value": 35.819679, "relative_strength": 3.843437, "rate_of_change": -0.13745704467352846, "market_dynamics": -0.578765, "expectation": {"probability": 48.2266, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.950001, "high": 45.599998, "low": 42.799999, "close": 44.950001, "volume": 18253368}, "trend_line": 43.706667, "activity_lines": {"activity_5": 43.166667, "activity_10": 41.577273, "activity_20": 41.818334, "activity_30": 42.887527}, "trend_signal": 0, "fair_value": 35.876731, "relative_strength": 3.869679, "rate_of_change": 0.2676462491397101, "market_dynamics": -0.334304, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.950001, "high": 47.950001, "low": 43.849998, "close": 45.900002, "volume": 24722238}, "trend_line": 43.841667, "activity_lines": {"activity_5": 44.356668, "activity_10": 42.577274, "activity_20": 42.091905, "activity_30": 43.029033}, "trend_signal": 0, "fair_value": 35.936667, "relative_strength": 4.337135, "rate_of_change": 0.3088773618908026, "market_dynamics": -0.045962, "expectation": {"probability": 49.612, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.900002, "high": 49.450001, "low": 44.299999, "close": 49.099998, "volume": 28133856}, "trend_line": 44.148334, "activity_lines": {"activity_5": 46.236667, "activity_10": 44.049091, "activity_20": 42.666429, "activity_30": 43.36828}, "trend_signal": 0, "fair_value": 35.978333, "relative_strength": 8.557435, "rate_of_change": 0.6994875445771652, "market_dynamics": 0.35957, "expectation": {"probability": 50.8153, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.150002, "high": 50.900002, "low": 47.700001, "close": 48.200001, "volume": 21749362}, "trend_line": 44.395, "activity_lines": {"activity_5": 47.253334, "activity_10": 45.112728, "activity_20": 43.157143, "activity_30": 43.629678}, "trend_signal": 0, "fair_value": 36.005256, "relative_strength": 9.173347, "rate_of_change": 0.5587209700823699, "market_dynamics": 0.608461, "expectation": {"probability": 50.783, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.0, "high": 63.799999, "low": 50.5, "close": 61.650002, "volume": 107776341}, "trend_line": 44.986667, "activity_lines": {"activity_5": 52.340001, "activity_10": 48.431819, "activity_20": 44.908334, "activity_30": 44.742904}, "trend_signal": 0, "fair_value": 36.127051, "relative_strength": 38.689784, "rate_of_change": 1.3327334159252031, "market_dynamics": 1.032288, "expectation": {"probability": 50.8075, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.900002, "high": 72.550003, "low": 62.5, "close": 65.5, "volume": 58405343}, "trend_line": 45.651667, "activity_lines": {"activity_5": 57.520001, "activity_10": 52.037273, "activity_20": 46.964524, "activity_30": 46.066345}, "trend_signal": 1, "fair_value": 36.272244, "relative_strength": 38.599253, "rate_of_change": 1.4782157566818772, "market_dynamics": 1.339648, "expectation": {"probability": 51.901, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.800003, "high": 70.400002, "low": 58.700001, "close": 67.400002, "volume": 61136500}, "trend_line": 46.341667, "activity_lines": {"activity_5": 61.963334, "activity_10": 55.528183, "activity_20": 49.123096, "activity_30": 47.469463}, "trend_signal": 1, "fair_value": 36.429936, "relative_strength": 25.054303, "rate_of_change": 1.5114453542298854, "market_dynamics": 1.502177, "expectation": {"probability": 52.4268, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.599998, "high": 75.0, "low": 64.25, "close": 74.400002, "volume": 42540389}, "trend_line": 47.246667, "activity_lines": {"activity_5": 67.306668, "activity_10": 59.798183, "activity_20": 51.865239, "activity_30": 49.279678}, "trend_signal": 1, "fair_value": 36.644039, "relative_strength": 24.11418, "rate_of_change": 1.9528861575048673, "market_dynamics": 1.712406, "expectation": {"probability": 53.063, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.0, "high": 77.650002, "low": 63.400002, "close": 64.5, "volume": 46791454}, "trend_line": 47.665001, "activity_lines": {"activity_5": 67.663334, "activity_10": 61.654546, "activity_20": 53.542144, "activity_30": 50.392796}, "trend_signal": 1, "fair_value": 36.768398, "relative_strength": 14.41359, "rate_of_change": 0.8854254205910322, "market_dynamics": 1.548718, "expectation": {"probability": 54.4976, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.5, "high": 71.199997, "low": 60.799999, "close": 69.199997, "volume": 56626404}, "trend_line": 48.435001, "activity_lines": {"activity_5": 68.5, "activity_10": 63.956364, "activity_20": 55.535953, "activity_30": 51.782151}, "trend_signal": 1, "fair_value": 36.91391, "relative_strength": 24.376242, "rate_of_change": 1.6154410654475875, "market_dynamics": 1.433182, "expectation": {"probability": 53.0187, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.0, "high": 70.150002, "low": 65.050003, "close": 69.5, "volume": 27221201}, "trend_line": 49.196667, "activity_lines": {"activity_5": 68.933333, "activity_10": 65.850909, "activity_20": 57.438334, "activity_30": 53.141183}, "trend_signal": 1, "fair_value": 37.079936, "relative_strength": 25.310903, "rate_of_change": 1.5725528734891494, "market_dynamics": 1.239097, "expectation": {"probability": 53.5324, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.300003, "high": 71.800003, "low": 61.299999, "close": 68.199997, "volume": 38066451}, "trend_line": 49.966667, "activity_lines": {"activity_5": 68.666665, "activity_10": 67.062727, "activity_20": 59.079524, "activity_30": 54.367205}, "trend_signal": 1, "fair_value": 37.265833, "relative_strength": 22.764551, "rate_of_change": 1.5651466795504727, "market_dynamics": 1.047886, "expectation": {"probability": 55.3237, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.199997, "high": 71.949997, "low": 65.5, "close": 67.949997, "volume": 25411441}, "trend_line": 50.581667, "activity_lines": {"activity_5": 68.263331, "activity_10": 67.823635, "activity_20": 60.561904, "activity_30": 55.527419}, "trend_signal": 1, "fair_value": 37.424167, "relative_strength": 20.585764, "rate_of_change": 1.230820538820414, "market_dynamics": 0.92601, "expectation": {"probability": 54.7178, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.949997, "high": 72.449997, "low": 65.849998, "close": 68.75, "volume": 30458811}, "trend_line": 51.41, "activity_lines": {"activity_5": 68.556665, "activity_10": 68.387272, "activity_20": 61.966666, "activity_30": 56.69957}, "trend_signal": 1, "fair_value": 37.53891, "relative_strength": 29.396524, "rate_of_change": 1.637615067134884, "market_dynamics": 0.756141, "expectation": {"probability": 52.7176, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.0, "high": 74.800003, "low": 63.0, "close": 72.199997, "volume": 45804130}, "trend_line": 52.193333, "activity_lines": {"activity_5": 69.716665, "activity_10": 69.204544, "activity_20": 63.55238, "activity_30": 58.04086}, "trend_signal": 1, "fair_value": 37.692756, "relative_strength": 36.236767, "rate_of_change": 1.5236977241781873, "market_dynamics": 0.709349, "expectation": {"probability": 53.6486, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.650002, "high": 78.75, "low": 72.25, "close": 73.099998, "volume": 59288270}, "trend_line": 52.996667, "activity_lines": {"activity_5": 70.976665, "activity_10": 69.993635, "activity_20": 65.065237, "activity_30": 59.389677}, "trend_signal": 1, "fair_value": 37.876731, "relative_strength": 35.724803, "rate_of_change": 1.5391506037753893, "market_dynamics": 0.687421, "expectation": {"probability": 54.5344, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.0, "high": 74.25, "low": 63.5, "close": 65.199997, "volume": 57558245}, "trend_line": 53.505, "activity_lines": {"activity_5": 69.363331, "activity_10": 69.20818, "activity_20": 65.669047, "activity_30": 60.176989}, "trend_signal": 1, "fair_value": 38.02, "relative_strength": 17.841148, "rate_of_change": 0.9591791876270264, "market_dynamics": 0.533491, "expectation": {"probability": 57.202, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.150002, "high": 68.349998, "low": 62.049999, "close": 63.650002, "volume": 46428579}, "trend_line": 54.003333, "activity_lines": {"activity_5": 67.433332, "activity_10": 68.180908, "activity_20": 66.006428, "activity_30": 60.831505}, "trend_signal": 1, "fair_value": 38.195641, "relative_strength": 14.089327, "rate_of_change": 0.931376506868508, "market_dynamics": 0.293384, "expectation": {"probability": 56.593, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.650002, "high": 64.199997, "low": 59.5, "close": 60.849998, "volume": 37821646}, "trend_line": 54.796667, "activity_lines": {"activity_5": 64.856665, "activity_10": 66.839999, "activity_20": 65.967618, "activity_30": 61.273225}, "trend_signal": 1, "fair_value": 38.368397, "relative_strength": 10.063411, "rate_of_change": 1.4690463642308922, "market_dynamics": -0.096257, "expectation": {"probability": 56.2893, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.849998, "high": 61.099998, "low": 57.950001, "close": 59.400002, "volume": 16495951}, "trend_line": 55.31, "activity_lines": {"activity_5": 62.323333, "activity_10": 65.301817, "activity_20": 65.700952, "activity_30": 61.570215}, "trend_signal": 1, "fair_value": 38.531218, "relative_strength": 5.293686, "rate_of_change": 0.9367960281233947, "market_dynamics": -0.556918, "expectation": {"probability": 55.6394, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.599998, "high": 62.0, "low": 57.75, "close": 58.299999, "volume": 13527053}, "trend_line": 55.898333, "activity_lines": {"activity_5": 60.276667, "activity_10": 63.741817, "activity_20": 65.255237, "activity_30": 61.763118}, "trend_signal": 1, "fair_value": 38.724487, "relative_strength": 4.841156, "rate_of_change": 1.063700958235398, "market_dynamics": -0.838524, "expectation": {"probability": 54.8839, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.450001, "high": 60.799999, "low": 55.049999, "close": 56.150002, "volume": 23693370}, "trend_line": 56.441667, "activity_lines": {"activity_5": 58.500001, "activity_10": 61.994545, "activity_20": 64.54119, "activity_30": 61.779354}, "trend_signal": 1, "fair_value": 38.899487, "relative_strength": 4.562341, "rate_of_change": 0.9720039415128919, "market_dynamics": -1.036328, "expectation": {"probability": 56.7529, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.25, "high": 60.799999, "low": 54.0, "close": 59.150002, "volume": 26523795}, "trend_line": 57.225, "activity_lines": {"activity_5": 58.326668, "activity_10": 61.011819, "activity_20": 64.064047, "activity_30": 61.954086}, "trend_signal": 1, "fair_value": 39.112308, "relative_strength": 6.997094, "rate_of_change": 1.3878629771866924, "market_dynamics": -1.069098, "expectation": {"probability": 54.3788, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.400002, "high": 63.849998, "low": 58.400002, "close": 62.599998, "volume": 34116343}, "trend_line": 58.053333, "activity_lines": {"activity_5": 59.603334, "activity_10": 60.816364, "activity_20": 63.867619, "activity_30": 62.30086}, "trend_signal": 1, "fair_value": 39.383782, "relative_strength": 10.144721, "rate_of_change": 1.4475019659239854, "market_dynamics": -0.968044, "expectation": {"probability": 54.7475, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.5, "high": 62.799999, "low": 59.700001, "close": 60.75, "volume": 6263355}, "trend_line": 58.781667, "activity_lines": {"activity_5": 60.146667, "activity_10": 60.396364, "activity_20": 63.426428, "activity_30": 62.474838}, "trend_signal": 1, "fair_value": 39.646923, "relative_strength": 5.737417, "rate_of_change": 1.2545946328352873, "market_dynamics": -0.947361, "expectation": {"probability": 54.424, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.75, "high": 65.199997, "low": 58.650002, "close": 64.949997, "volume": 27179976}, "trend_line": 59.606666, "activity_lines": {"activity_5": 61.999999, "activity_10": 60.948181, "activity_20": 63.389523, "activity_30": 62.872795}, "trend_signal": 1, "fair_value": 39.939679, "relative_strength": 7.836205, "rate_of_change": 1.403497114159757, "market_dynamics": -0.771202, "expectation": {"probability": 54.6315, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.300003, "high": 65.449997, "low": 55.650002, "close": 60.200001, "volume": 55117639}, "trend_line": 60.271666, "activity_lines": {"activity_5": 61.826666, "activity_10": 60.784545, "activity_20": 62.902857, "activity_30": 62.911075}, "trend_signal": 1, "fair_value": 40.20109, "relative_strength": -6.603732, "rate_of_change": 1.1156470318269542, "market_dynamics": -0.606581, "expectation": {"probability": 59.0102, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.599998, "high": 69.699997, "low": 58.299999, "close": 68.949997, "volume": 64593814}, "trend_line": 61.215, "activity_lines": {"activity_5": 64.299999, "activity_10": 62.302727, "activity_20": 63.283809, "activity_30": 63.470967}, "trend_signal": 1, "fair_value": 40.515128, "relative_strength": 2.915635, "rate_of_change": 1.5651367592858643, "market_dynamics": -0.339507, "expectation": {"probability": 54.4333, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.900002, "high": 77.699997, "low": 64.0, "close": 72.949997, "volume": 75446198}, "trend_line": 62.246666, "activity_lines": {"activity_5": 67.453331, "activity_10": 64.451817, "activity_20": 64.071666, "activity_30": 64.228064}, "trend_signal": 1, "fair_value": 40.855833, "relative_strength": 11.159657, "rate_of_change": 1.6853156905987, "market_dynamics": 0.098185, "expectation": {"probability": 52.4208, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.650002, "high": 75.949997, "low": 67.0, "close": 72.900002, "volume": 42823948}, "trend_line": 63.216666, "activity_lines": {"activity_5": 69.899999, "activity_10": 66.371817, "activity_20": 64.814523, "activity_30": 64.915376}, "trend_signal": 1, "fair_value": 41.215705, "relative_strength": 5.085616, "rate_of_change": 1.5583163923992314, "market_dynamics": 0.343842, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.599998, "high": 74.699997, "low": 68.050003, "close": 72.0, "volume": 42344146}, "trend_line": 64.118333, "activity_lines": {"activity_5": 71.236666, "activity_10": 67.882727, "activity_20": 65.454047, "activity_30": 65.482042}, "trend_signal": 1, "fair_value": 41.572115, "relative_strength": 5.03543, "rate_of_change": 1.4263121690093723, "market_dynamics": 0.579269, "expectation": {"probability": 53.9412, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.699997, "high": 74.900002, "low": 66.650002, "close": 67.75, "volume": 75371452}, "trend_line": 64.846666, "activity_lines": {"activity_5": 70.686666, "activity_10": 68.371818, "activity_20": 65.676904, "activity_30": 65.716344}, "trend_signal": 1, "fair_value": 41.89282, "relative_strength": -0.081268, "rate_of_change": 1.1359200495745765, "market_dynamics": 0.658743, "expectation": {"probability": 52.5858, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.5, "high": 75.800003, "low": 65.150002, "close": 74.599998, "volume": 52371549}, "trend_line": 65.696666, "activity_lines": {"activity_5": 71.916666, "activity_10": 69.895454, "activity_20": 66.554285, "activity_30": 66.345591}, "trend_signal": 1, "fair_value": 42.27141, "relative_strength": 10.985345, "rate_of_change": 1.3107844279920178, "market_dynamics": 0.699239, "expectation": {"probability": 51.3305, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.900002, "high": 89.900002, "low": 71.599998, "close": 85.900002, "volume": 83314555}, "trend_line": 66.953333, "activity_lines": {"activity_5": 76.536667, "activity_10": 73.192727, "activity_20": 68.47619, "activity_30": 67.649032}, "trend_signal": 1, "fair_value": 42.716538, "relative_strength": 30.096188, "rate_of_change": 1.9128322280464085, "market_dynamics": 0.959045, "expectation": {"probability": 51.6858, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.050003, "high": 84.099998, "low": 60.599998, "close": 82.199997, "volume": 118981495}, "trend_line": 67.638333, "activity_lines": {"activity_5": 79.059999, "activity_10": 75.393636, "activity_20": 69.964047, "activity_30": 68.632687}, "trend_signal": 1, "fair_value": 43.144615, "relative_strength": 35.138714, "rate_of_change": 1.0231006722249394, "market_dynamics": 1.141122, "expectation": {"probability": 53.61, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 85.050003, "high": 90.949997, "low": 80.400002, "close": 82.949997, "volume": 58072522}, "trend_line": 68.219999, "activity_lines": {"activity_5": 81.213332, "activity_10": 77.340908, "activity_20": 71.475713, "activity_30": 69.620537}, "trend_signal": 1, "fair_value": 43.586987, "relative_strength": 32.284887, "rate_of_change": 0.8599650142176013, "market_dynamics": 1.224542, "expectation": {"probability": 51.6502, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86.699997, "high": 105.5, "low": 85.150002, "close": 98.900002, "volume": 86295969}, "trend_line": 69.269999, "activity_lines": {"activity_5": 87.953333, "activity_10": 81.860909, "activity_20": 74.459523, "activity_30": 71.599892}, "trend_signal": 1, "fair_value": 44.125064, "relative_strength": 51.785985, "rate_of_change": 1.5391381052350896, "market_dynamics": 1.414552, "expectation": {"probability": 52.0742, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.099998, "high": 91.300003, "low": 80.0, "close": 87.800003, "volume": 88590080}, "trend_line": 69.716666, "activity_lines": {"activity_5": 88.916667, "activity_10": 83.659091, "activity_20": 76.225714, "activity_30": 72.795376}, "trend_signal": 1, "fair_value": 44.609808, "relative_strength": 30.555052, "rate_of_change": 0.6448202778233114, "market_dynamics": 1.331907, "expectation": {"probability": 54.0339, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90.0, "high": 90.150002, "low": 82.349998, "close": 84.349998, "volume": 37676750}, "trend_line": 70.378333, "activity_lines": {"activity_5": 87.85, "activity_10": 84.487273, "activity_20": 77.548333, "activity_30": 73.739462}, "trend_signal": 1, "fair_value": 45.07141, "relative_strength": 22.601647, "rate_of_change": 0.9490800951382187, "market_dynamics": 1.098684, "expectation": {"probability": 53.5618, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.0, "high": 85.300003, "low": 78.400002, "close": 83.5, "volume": 53532098}, "trend_line": 70.854999, "activity_lines": {"activity_5": 86.603333, "activity_10": 84.953636, "activity_20": 78.678095, "activity_30": 74.586021}, "trend_signal": 1, "fair_value": 45.517051, "relative_strength": 18.065041, "rate_of_change": 0.6772908360873064, "market_dynamics": 0.927816, "expectation": {"probability": 53.0096, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.800003, "high": 88.800003, "low": 79.199997, "close": 83.150002, "volume": 78403503}, "trend_line": 71.309999, "activity_lines": {"activity_5": 85.153334, "activity_10": 85.163637, "activity_20": 79.659762, "activity_30": 75.379247}, "trend_signal": 1, "fair_value": 45.963013, "relative_strength": 15.173696, "rate_of_change": 0.6421565258931107, "market_dynamics": 0.661218, "expectation": {"probability": 52.4687, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.050003, "high": 87.800003, "low": 80.650002, "close": 83.800003, "volume": 43290515}, "trend_line": 71.83, "activity_lines": {"activity_5": 83.906668, "activity_10": 85.289092, "activity_20": 80.585, "activity_30": 76.185054}, "trend_signal": 1, "fair_value": 46.388654, "relative_strength": 16.771627, "rate_of_change": 0.7292119019662214, "market_dynamics": 0.361905, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.0, "high": 86.0, "low": 73.099998, "close": 82.25, "volume": 83200396}, "trend_line": 72.306666, "activity_lines": {"activity_5": 83.150001, "activity_10": 84.84091, "activity_20": 81.230953, "activity_30": 76.857312}, "trend_signal": 1, "fair_value": 46.79641, "relative_strength": 11.32572, "rate_of_change": 0.6636029514130708, "market_dynamics": 0.271187, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.550003, "high": 99.199997, "low": 82.150002, "close": 95.849998, "volume": 95599234}, "trend_line": 73.21, "activity_lines": {"activity_5": 87.296667, "activity_10": 86.726364, "activity_20": 83.062143, "activity_30": 78.376236}, "trend_signal": 1, "fair_value": 47.295833, "relative_strength": 27.773353, "rate_of_change": 1.2493094343472935, "market_dynamics": 0.397572, "expectation": {"probability": 50.6325, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95.800003, "high": 103.400002, "low": 89.0, "close": 91.300003, "volume": 66989192}, "trend_line": 73.846667, "activity_lines": {"activity_5": 89.160001, "activity_10": 87.603637, "activity_20": 84.301667, "activity_30": 79.543333}, "trend_signal": 1, "fair_value": 47.717949, "relative_strength": 22.157171, "rate_of_change": 0.869644857259941, "market_dynamics": 0.31991, "expectation": {"probability": 52.4549, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.400002, "high": 99.550003, "low": 89.050003, "close": 92.5, "volume": 44456457}, "trend_line": 74.493333, "activity_lines": {"activity_5": 90.903334, "activity_10": 88.533637, "activity_20": 85.51, "activity_30": 80.746774}, "trend_signal": 1, "fair_value": 48.163141, "relative_strength": 18.715241, "rate_of_change": 0.8756874565510322, "market_dynamics": 0.340355, "expectation": {"probability": 50.7961, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 92.5, "high": 116.5, "low": 89.25, "close": 116.099998, "volume": 80584722}, "trend_line": 76.19, "activity_lines": {"activity_5": 99.89, "activity_10": 93.580909, "activity_20": 88.834762, "activity_30": 83.431075}, "trend_signal": 1, "fair_value": 48.75, "relative_strength": 48.914777, "rate_of_change": 2.2776091922212567, "market_dynamics": 0.639455, "expectation": {"probability": 51.4472, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 116.900002, "high": 117.699997, "low": 107.599998, "close": 113.199997, "volume": 44290495}, "trend_line": 77.841666, "activity_lines": {"activity_5": 105.756665, "activity_10": 97.788181, "activity_20": 91.617143, "activity_30": 85.818817}, "trend_signal": 1, "fair_value": 49.329808, "relative_strength": 41.766763, "rate_of_change": 2.1678251739073446, "market_dynamics": 0.652141, "expectation": {"probability": 52.899, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 113.5, "high": 142.800003, "low": 112.599998, "close": 140.699997, "volume": 59354711}, "trend_line": 80.503333, "activity_lines": {"activity_5": 118.726665, "activity_10": 106.533635, "activity_20": 96.807857, "activity_30": 89.874193}, "trend_signal": 1, "fair_value": 50.090705, "relative_strength": 68.057291, "rate_of_change": 3.419334575906937, "market_dynamics": 0.944312, "expectation": {"probability": 51.4198, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 140.399994, "high": 155.0, "low": 137.100006, "close": 149.100006, "volume": 58733160}, "trend_line": 83.493333, "activity_lines": {"activity_5": 131.506667, "activity_10": 115.781818, "activity_20": 102.475953, "activity_30": 94.299785}, "trend_signal": 1, "fair_value": 50.911859, "relative_strength": 70.750572, "rate_of_change": 3.7141319353821154, "market_dynamics": 1.290427, "expectation": {"probability": 51.8025, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 148.100006, "high": 161.399994, "low": 145.0, "close": 156.300003, "volume": 58279893}, "trend_line": 86.76, "activity_lines": {"activity_5": 142.833335, "activity_10": 125.146364, "activity_20": 108.466905, "activity_30": 98.996989}, "trend_signal": 1, "fair_value": 51.768269, "relative_strength": 81.470997, "rate_of_change": 3.9124884378492806, "market_dynamics": 1.352154, "expectation": {"probability": 52.3294, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 156.300003, "high": 173.199997, "low": 144.399994, "close": 160.399994, "volume": 59594820}, "trend_line": 90.235, "activity_lines": {"activity_5": 151.273333, "activity_10": 133.926363, "activity_20": 114.446905, "activity_30": 103.747957}, "trend_signal": 1, "fair_value": 52.652244, "relative_strength": 79.775334, "rate_of_change": 4.0053019824803995, "market_dynamics": 1.514088, "expectation": {"probability": 53.038, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 161.100006, "high": 168.5, "low": 150.5, "close": 165.5, "volume": 49768168}, "trend_line": 93.78, "activity_lines": {"activity_5": 158.46, "activity_10": 142.240909, "activity_20": 120.471428, "activity_30": 108.603763}, "trend_signal": 1, "fair_value": 53.57532, "relative_strength": 78.671722, "rate_of_change": 3.9286307973624446, "market_dynamics": 1.515823, "expectation": {"probability": 53.7407, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 165.5, "high": 177.899994, "low": 159.0, "close": 176.899994, "volume": 45767479}, "trend_line": 97.59, "activity_lines": {"activity_5": 165.959998, "activity_10": 151.114544, "activity_20": 127.148809, "activity_30": 113.966344}, "trend_signal": 1, "fair_value": 54.544872, "relative_strength": 86.184812, "rate_of_change": 4.062699936020476, "market_dynamics": 1.492982, "expectation": {"probability": 54.0131, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 178.199997, "high": 179.0, "low": 145.199997, "close": 155.699997, "volume": 101494667}, "trend_line": 100.754999, "activity_lines": {"activity_5": 163.979997, "activity_10": 154.659998, "activity_20": 131.373809, "activity_30": 117.715376}, "trend_signal": 1, "fair_value": 55.379167, "relative_strength": 62.678193, "rate_of_change": 3.243159135157285, "market_dynamics": 1.459167, "expectation": {"probability": 55.4198, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 157.5, "high": 159.800003, "low": 144.5, "close": 154.699997, "volume": 60974227}, "trend_line": 103.746666, "activity_lines": {"activity_5": 161.226663, "activity_10": 156.852725, "activity_20": 135.15357, "activity_30": 121.195698}, "trend_signal": 1, "fair_value": 56.205128, "relative_strength": 56.842739, "rate_of_change": 2.9692491982457434, "market_dynamics": 1.257498, "expectation": {"probability": 54.6813, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 151.699997, "high": 151.800003, "low": 123.099998, "close": 135.5, "volume": 136138080}, "trend_line": 106.256666, "activity_lines": {"activity_5": 152.179998, "activity_10": 154.423635, "activity_20": 136.763094, "activity_30": 123.2443}, "trend_signal": 1, "fair_value": 56.92532, "relative_strength": 31.294436, "rate_of_change": 2.4193548542562233, "market_dynamics": 1.022502, "expectation": {"probability": 54.6147, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 135.5, "high": 136.699997, "low": 125.0, "close": 129.699997, "volume": 57596287}, "trend_line": 108.281666, "activity_lines": {"activity_5": 142.859998, "activity_10": 150.587271, "activity_20": 137.645951, "activity_30": 124.756773}, "trend_signal": 1, "fair_value": 57.626602, "relative_strength": 24.138722, "rate_of_change": 1.90576278762596, "market_dynamics": 0.574194, "expectation": {"probability": 54.3961, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 129.699997, "high": 138.800003, "low": 128.399994, "close": 132.699997, "volume": 46796750}, "trend_line": 110.273333, "activity_lines": {"activity_5": 136.926664, "activity_10": 146.996361, "activity_20": 138.614998, "activity_30": 126.332149}, "trend_signal": 1, "fair_value": 58.338141, "relative_strength": 27.904227, "rate_of_change": 1.8393390807267338, "market_dynamics": 0.083919, "expectation": {"probability": 53.231, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 134.0, "high": 143.800003, "low": 130.800003, "close": 139.800003, "volume": 20674590}, "trend_line": 112.503333, "activity_lines": {"activity_5": 136.306666, "activity_10": 144.841817, "activity_20": 140.029999, "activity_30": 128.237096}, "trend_signal": 1, "fair_value": 59.058974, "relative_strength": 28.550124, "rate_of_change": 2.022247754132909, "market_dynamics": -0.274487, "expectation": {"probability": 54.972, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 138.5, "high": 143.0, "low": 127.599998, "close": 128.0, "volume": 25069412}, "trend_line": 114.369999, "activity_lines": {"activity_5": 132.813333, "activity_10": 140.710908, "activity_20": 140.053094, "activity_30": 129.236881}, "trend_signal": 1, "fair_value": 59.7125, "relative_strength": 20.44773, "rate_of_change": 1.6592095098195974, "market_dynamics": -0.652792, "expectation": {"probability": 54.2235, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 125.199997, "high": 132.300003, "low": 117.099998, "close": 122.599998, "volume": 57303890}, "trend_line": 116.198333, "activity_lines": {"activity_5": 129.299999, "activity_10": 136.112726, "activity_20": 139.348332, "activity_30": 129.767849}, "trend_signal": 1, "fair_value": 60.299679, "relative_strength": 19.26534, "rate_of_change": 1.5986132866889313, "market_dynamics": -0.765816, "expectation": {"probability": 53.5147, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 128.100006, "high": 128.199997, "low": 111.800003, "close": 115.199997, "volume": 55584613}, "trend_line": 117.551666, "activity_lines": {"activity_5": 124.179999, "activity_10": 130.856362, "activity_20": 137.754046, "activity_30": 129.70344}, "trend_signal": 1, "fair_value": 60.847115, "relative_strength": 7.632504, "rate_of_change": 1.1646750560526475, "market_dynamics": -0.870498, "expectation": {"probability": 55.1593, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 116.5, "high": 117.599998, "low": 109.0, "close": 113.400002, "volume": 35590663}, "trend_line": 118.468333, "activity_lines": {"activity_5": 119.426666, "activity_10": 126.187272, "activity_20": 135.831427, "activity_30": 129.43559}, "trend_signal": 1, "fair_value": 61.382051, "relative_strength": 6.461335, "rate_of_change": 0.7797992416372933, "market_dynamics": -0.991116, "expectation": {"probability": 54.6411, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 114.0, "high": 121.099998, "low": 108.099998, "close": 112.199997, "volume": 42746903}, "trend_line": 119.468333, "activity_lines": {"activity_5": 115.559999, "activity_10": 122.454544, "activity_20": 133.710951, "activity_30": 129.031182}, "trend_signal": 0, "fair_value": 61.915705, "relative_strength": 3.506446, "rate_of_change": 0.8441074291135674, "market_dynamics": -1.003443, "expectation": {"probability": 56.6184, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 113.5, "high": 123.599998, "low": 112.300003, "close": 118.800003, "volume": 35335665}, "trend_line": 120.663333, "activity_lines": {"activity_5": 115.733333, "activity_10": 120.712727, "activity_20": 132.119523, "activity_30": 128.988064}, "trend_signal": 0, "fair_value": 62.448718, "relative_strength": 7.763946, "rate_of_change": 1.00026506605729, "market_dynamics": -1.048013, "expectation": {"probability": 56.8974, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 119.099998, "high": 119.800003, "low": 106.800003, "close": 107.0, "volume": 27296632}, "trend_line": 120.933333, "activity_lines": {"activity_5": 112.586667, "activity_10": 117.478182, "activity_20": 129.279047, "activity_30": 128.106558}, "trend_signal": 0, "fair_value": 62.932692, "relative_strength": 2.034177, "rate_of_change": 0.22376308799626002, "market_dynamics": -1.104147, "expectation": {"probability": 56.5829, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 107.5, "high": 127.800003, "low": 107.5, "close": 122.900002, "volume": 37585088}, "trend_line": 122.103333, "activity_lines": {"activity_5": 115.780001, "activity_10": 117.652728, "activity_20": 127.99619, "activity_30": 128.23344}, "trend_signal": 0, "fair_value": 63.514743, "relative_strength": 13.780239, "rate_of_change": 0.9674751956104621, "market_dynamics": -1.04861, "expectation": {"probability": 54.0464, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 122.900002, "high": 125.400002, "low": 117.0, "close": 124.099998, "volume": 18648441}, "trend_line": 123.428333, "activity_lines": {"activity_5": 118.86, "activity_10": 118.169091, "activity_20": 126.781428, "activity_30": 128.362257}, "trend_signal": 0, "fair_value": 64.047436, "relative_strength": 13.126479, "rate_of_change": 1.0851464636104475, "market_dynamics": -1.007049, "expectation": {"probability": 54.2877, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 127.400002, "high": 128.600006, "low": 114.699997, "close": 124.5, "volume": 36934009}, "trend_line": 124.794999, "activity_lines": {"activity_5": 121.36, "activity_10": 118.914545, "activity_20": 125.683809, "activity_30": 128.431397}, "trend_signal": 0, "fair_value": 64.578205, "relative_strength": 13.133564, "rate_of_change": 1.1072546851945326, "market_dynamics": -0.909041, "expectation": {"probability": 57.0533, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 123.599998, "high": 124.199997, "low": 112.900002, "close": 117.199997, "volume": 26547878}, "trend_line": 125.929999, "activity_lines": {"activity_5": 120.606666, "activity_10": 118.610909, "activity_20": 124.008094, "activity_30": 127.941397}, "trend_signal": 0, "fair_value": 65.054487, "relative_strength": 6.969797, "rate_of_change": 0.9094915734563938, "market_dynamics": -0.807864, "expectation": {"probability": 57.3551, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 117.199997, "high": 117.599998, "low": 112.5, "close": 112.5, "volume": 6494253}, "trend_line": 126.886666, "activity_lines": {"activity_5": 118.393332, "activity_10": 117.64909, "activity_20": 122.070952, "activity_30": 127.074945}, "trend_signal": 0, "fair_value": 65.5, "relative_strength": 1.528182, "rate_of_change": 0.7596815751582832, "market_dynamics": -0.819039, "expectation": {"probability": 56.6493, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 112.400002, "high": 114.300003, "low": 108.0, "close": 113.300003, "volume": 12019729}, "trend_line": 127.921666, "activity_lines": {"activity_5": 116.08, "activity_10": 117.016364, "activity_20": 120.438095, "activity_30": 126.198387}, "trend_signal": 0, "fair_value": 65.935256, "relative_strength": -0.37006, "rate_of_change": 0.8156885452408345, "market_dynamics": -0.822679, "expectation": {"probability": 62.1582, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 113.300003, "high": 130.5, "low": 111.0, "close": 127.599998, "volume": 34440608}, "trend_line": 128.979999, "activity_lines": {"activity_5": 119.173333, "activity_10": 119.018182, "activity_20": 120.415714, "activity_30": 126.177634}, "trend_signal": 0, "fair_value": 66.441025, "relative_strength": 11.706126, "rate_of_change": 0.8273289686517922, "market_dynamics": -0.668198, "expectation": {"probability": 56.1488, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 127.599998, "high": 130.100006, "low": 118.300003, "close": 121.0, "volume": 38266315}, "trend_line": 129.969999, "activity_lines": {"activity_5": 119.833333, "activity_10": 119.561818, "activity_20": 119.999524, "activity_30": 125.662795}, "trend_signal": 0, "fair_value": 66.910256, "relative_strength": 2.833372, "rate_of_change": 0.7675608681001844, "market_dynamics": -0.453068, "expectation": {"probability": 56.5995, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 121.0, "high": 121.0, "low": 111.400002, "close": 116.5, "volume": 27863021}, "trend_line": 130.769999, "activity_lines": {"activity_5": 119.226667, "activity_10": 119.127273, "activity_20": 119.32, "activity_30": 124.793763}, "trend_signal": 0, "fair_value": 67.330128, "relative_strength": -1.173435, "rate_of_change": 0.6155266647343833, "market_dynamics": -0.246992, "expectation": {"probability": 60.2699, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 115.0, "high": 116.199997, "low": 109.599998, "close": 110.400002, "volume": 28272137}, "trend_line": 130.579999, "activity_lines": {"activity_5": 116.633334, "activity_10": 117.625455, "activity_20": 118.241429, "activity_30": 123.47957}, "trend_signal": 0, "fair_value": 67.724359, "relative_strength": -8.936623, "rate_of_change": -0.1452932640918856, "market_dynamics": -0.070859, "expectation": {"probability": 59.1176, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 109.0, "high": 109.0, "low": 98.0, "close": 100.900002, "volume": 46197685}, "trend_line": 130.169999, "activity_lines": {"activity_5": 111.013334, "activity_10": 114.334546, "activity_20": 116.377619, "activity_30": 121.564731}, "trend_signal": 0, "fair_value": 68.085897, "relative_strength": -14.450417, "rate_of_change": -0.31398376714644993, "market_dynamics": -0.123352, "expectation": {"probability": 57.8001, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 103.5, "high": 106.900002, "low": 99.75, "close": 105.300003, "volume": 19687294}, "trend_line": 128.99, "activity_lines": {"activity_5": 107.686669, "activity_10": 112.243637, "activity_20": 115.070001, "activity_30": 119.960215}, "trend_signal": 0, "fair_value": 68.489743, "relative_strength": -11.244437, "rate_of_change": -0.9065061143620206, "market_dynamics": -0.290121, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 104.599998, "high": 110.900002, "low": 103.5, "close": 109.099998, "volume": 2570996}, "trend_line": 127.656666, "activity_lines": {"activity_5": 107.113334, "activity_10": 111.185455, "activity_20": 114.254762, "activity_30": 118.676989}, "trend_signal": 0, "fair_value": 68.923718, "relative_strength": -7.979161, "rate_of_change": -1.033672377703704, "market_dynamics": -0.415235, "expectation": {"probability": 60.0654, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 109.800003, "high": 112.699997, "low": 101.199997, "close": 106.900002, "volume": 23708818}, "trend_line": 126.009999, "activity_lines": {"activity_5": 106.600001, "activity_10": 110.007274, "activity_20": 113.376191, "activity_30": 117.33785}, "trend_signal": 0, "fair_value": 69.327884, "relative_strength": -10.888647, "rate_of_change": -1.2899185382140623, "market_dynamics": -0.484514, "expectation": {"probability": 58.215, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105.099998, "high": 107.800003, "low": 93.650002, "close": 107.300003, "volume": 44274873}, "trend_line": 124.24, "activity_lines": {"activity_5": 106.860002, "activity_10": 109.089092, "activity_20": 112.636191, "activity_30": 116.130753}, "trend_signal": 0, "fair_value": 69.763782, "relative_strength": -7.977406, "rate_of_change": -1.4046496421287955, "market_dynamics": -0.543686, "expectation": {"probability": 59.6734, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 102.699997, "high": 117.800003, "low": 99.900002, "close": 110.199997, "volume": 44041639}, "trend_line": 122.396666, "activity_lines": {"activity_5": 108.293333, "activity_10": 108.792728, "activity_20": 112.245239, "activity_30": 115.224946}, "trend_signal": 0, "fair_value": 70.17532, "relative_strength": -4.941778, "rate_of_change": -1.483688023180939, "market_dynamics": -0.47358, "expectation": {"probability": 60.8479, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 109.900002, "high": 121.199997, "low": 108.900002, "close": 115.599998, "volume": 36848667}, "trend_line": 120.353333, "activity_lines": {"activity_5": 110.906666, "activity_10": 109.534546, "activity_20": 112.392381, "activity_30": 114.786452}, "trend_signal": 0, "fair_value": 70.656731, "relative_strength": -0.262897, "rate_of_change": -1.669435178896123, "market_dynamics": -0.301445, "expectation": {"probability": 61.5902, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 112.0, "high": 129.699997, "low": 109.699997, "close": 126.400002, "volume": 50858045}, "trend_line": 119.376667, "activity_lines": {"activity_5": 116.433333, "activity_10": 112.458182, "activity_20": 113.557619, "activity_30": 115.176559}, "trend_signal": 0, "fair_value": 71.208013, "relative_strength": 9.612602, "rate_of_change": -0.81149892209467, "market_dynamics": 0.126454, "expectation": {"probability": 55.2744, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 123.699997, "high": 141.800003, "low": 123.699997, "close": 140.5, "volume": 47463243}, "trend_line": 118.903333, "activity_lines": {"activity_5": 125.506667, "activity_10": 117.847273, "activity_20": 115.998096, "activity_30": 116.539355}, "trend_signal": 0, "fair_value": 71.826282, "relative_strength": 20.124217, "rate_of_change": -0.3965046201197711, "market_dynamics": 0.642175, "expectation": {"probability": 55.1946, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 140.0, "high": 141.899994, "low": 132.800003, "close": 138.199997, "volume": 22461164}, "trend_line": 118.993333, "activity_lines": {"activity_5": 131.573332, "activity_10": 122.381818, "activity_20": 118.116191, "activity_30": 117.784301}, "trend_signal": 0, "fair_value": 72.409615, "relative_strength": 13.950019, "rate_of_change": 0.07569173859912187, "market_dynamics": 0.996264, "expectation": {"probability": 51.6999, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 137.0, "high": 156.0, "low": 136.199997, "close": 151.0, "volume": 39963914}, "trend_line": 119.703333, "activity_lines": {"activity_5": 139.846666, "activity_10": 128.738181, "activity_20": 121.304762, "activity_30": 119.849247}, "trend_signal": 1, "fair_value": 73.105128, "relative_strength": 22.282835, "rate_of_change": 0.5966720841410448, "market_dynamics": 1.383404, "expectation": {"probability": 52.0633, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 150.0, "high": 152.399994, "low": 125.099998, "close": 131.600006, "volume": 60665119}, "trend_line": 119.666667, "activity_lines": {"activity_5": 138.933335, "activity_10": 130.656364, "activity_20": 122.511905, "activity_30": 120.616775}, "trend_signal": 1, "fair_value": 73.674038, "relative_strength": 7.072947, "rate_of_change": -0.030630726046698097, "market_dynamics": 1.366036, "expectation": {"probability": 52.4808, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 131.600006, "high": 141.0, "low": 131.0, "close": 135.800003, "volume": 25446283}, "trend_line": 119.533334, "activity_lines": {"activity_5": 138.353336, "activity_10": 132.860001, "activity_20": 124.083334, "activity_30": 121.657635}, "trend_signal": 1, "fair_value": 74.258013, "relative_strength": 10.738776, "rate_of_change": -0.11142033395148163, "market_dynamics": 1.15604, "expectation": {"probability": 51.1524, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 125.599998, "high": 138.800003, "low": 120.400002, "close": 134.0, "volume": 39657411}, "trend_line": 119.733334, "activity_lines": {"activity_5": 136.546668, "activity_10": 134.25091, "activity_20": 125.429525, "activity_30": 122.590968}, "trend_signal": 1, "fair_value": 74.844231, "relative_strength": 6.120243, "rate_of_change": 0.16731734429828823, "market_dynamics": 1.122188, "expectation": {"probability": 52.6462, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 133.100006, "high": 134.300003, "low": 118.099998, "close": 120.199997, "volume": 31417868}, "trend_line": 119.653334, "activity_lines": {"activity_5": 130.573334, "activity_10": 132.64, "activity_20": 125.381429, "activity_30": 122.621076}, "trend_signal": 1, "fair_value": 75.373718, "relative_strength": -3.636242, "rate_of_change": -0.0668151443941236, "market_dynamics": 0.807148, "expectation": {"probability": 52.0731, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 118.800003, "high": 123.599998, "low": 110.400002, "close": 116.599998, "volume": 39783778}, "trend_line": 119.7, "activity_lines": {"activity_5": 124.599999, "activity_10": 130.14, "activity_20": 124.95381, "activity_30": 122.424086}, "trend_signal": 1, "fair_value": 75.883333, "relative_strength": -5.609509, "rate_of_change": 0.039001002679960324, "market_dynamics": 0.543535, "expectation": {"probability": 54.4584, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 116.0, "high": 120.199997, "low": 109.300003, "close": 118.099998, "volume": 38828046}, "trend_line": 119.856667, "activity_lines": {"activity_5": 121.419998, "activity_10": 127.796363, "activity_20": 124.653333, "activity_30": 122.32086}, "trend_signal": 1, "fair_value": 76.408013, "relative_strength": -3.20808, "rate_of_change": 0.1308830409356715, "market_dynamics": 0.33123, "expectation": {"probability": 55.2059, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cfc96b07-c8a4-4446-a224-5b867f724c6a/", "share_image": "https://sharemaestro.com/terminal/cfc96b07-c8a4-4446-a224-5b867f724c6a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}