{"ticker": {"uuid": "cfc9c05a-2974-41b4-88f6-cb816da2911d", "symbol": "XLP", "name": "THE CONSUMER STAPLES SELECT SECTOR SPDR FUND", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XLP fell 1.61%, moving from 84.27 to 82.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.64 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is positive at 63.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "82.91"}, {"label": "12-Week Change", "value": "-1.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.64"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 84.79, "high": 85.16, "low": 82.85, "close": 82.91, "volume": 41127891}, "trend_line": 81.92357, "activity_lines": {"activity_5": 84.013333, "activity_10": 83.679273, "activity_20": 83.892166, "activity_30": 83.289348}, "trend_signal": 1, "fair_value": 75.440662, "relative_strength": -9.639152, "rate_of_change": 0.31267980527551176, "market_dynamics": -0.684304, "expectation": {"probability": 63.0252, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 67.746672, "high": 68.235186, "low": 66.62217, "close": 67.3872, "volume": 51659892}, "trend_line": 68.414817, "activity_lines": {"activity_5": 68.1608, "activity_10": 69.150671, "activity_20": 68.794541, "activity_30": 68.531224}, "trend_signal": 0, "fair_value": 63.264578, "relative_strength": -7.809939, "rate_of_change": 0.02057579988567332, "market_dynamics": 0.193458, "expectation": {"probability": 60.5067, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 67.470068, "high": 69.175254, "low": 67.027642, "close": 68.825, "volume": 62533473}, "trend_line": 68.441597, "activity_lines": {"activity_5": 68.170613, "activity_10": 69.012907, "activity_20": 68.847914, "activity_30": 68.557688}, "trend_signal": 0, "fair_value": 63.379652, "relative_strength": -8.075934, "rate_of_change": 0.039143567394183405, "market_dynamics": 0.067557, "expectation": {"probability": 56.4085, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 68.741544, "high": 69.057171, "low": 68.008177, "close": 68.4909, "volume": 50322715}, "trend_line": 68.409573, "activity_lines": {"activity_5": 68.219613, "activity_10": 68.825962, "activity_20": 68.860015, "activity_30": 68.560868}, "trend_signal": 0, "fair_value": 63.503763, "relative_strength": -7.058682, "rate_of_change": -0.046790258269407324, "market_dynamics": -0.086465, "expectation": {"probability": 58.2656, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 68.490858, "high": 68.955014, "low": 67.766775, "close": 68.8529, "volume": 55005557}, "trend_line": 68.361077, "activity_lines": {"activity_5": 68.488367, "activity_10": 68.719456, "activity_20": 68.901091, "activity_30": 68.58947}, "trend_signal": 1, "fair_value": 63.619942, "relative_strength": -8.469044, "rate_of_change": -0.07089066321171175, "market_dynamics": -0.205626, "expectation": {"probability": 54.2701, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 68.750787, "high": 69.391322, "low": 68.147384, "close": 68.1938, "volume": 61683298}, "trend_line": 68.33008, "activity_lines": {"activity_5": 68.459367, "activity_10": 68.524449, "activity_20": 68.870291, "activity_30": 68.578678}, "trend_signal": 1, "fair_value": 63.724729, "relative_strength": -8.190154, "rate_of_change": -0.045343053913558556, "market_dynamics": -0.255507, "expectation": {"probability": 56.2047, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 68.295899, "high": 69.075681, "low": 67.864234, "close": 68.955, "volume": 57504477}, "trend_line": 68.355727, "activity_lines": {"activity_5": 68.661047, "activity_10": 68.52574, "activity_20": 68.909122, "activity_30": 68.618995}, "trend_signal": 1, "fair_value": 63.82723, "relative_strength": -9.16854, "rate_of_change": 0.03753398210569403, "market_dynamics": -0.411981, "expectation": {"probability": 53.6593, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 68.69515, "high": 70.398975, "low": 68.463072, "close": 70.2083, "volume": 64283242}, "trend_line": 68.397057, "activity_lines": {"activity_5": 69.175973, "activity_10": 68.794605, "activity_20": 69.05659, "activity_30": 68.738516}, "trend_signal": 1, "fair_value": 63.934788, "relative_strength": -7.95184, "rate_of_change": 0.06046311233000578, "market_dynamics": -0.311367, "expectation": {"probability": 53.6593, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 70.189727, "high": 70.918452, "low": 69.920516, "close": 70.6446, "volume": 49456767}, "trend_line": 68.472193, "activity_lines": {"activity_5": 69.744113, "activity_10": 69.158707, "activity_20": 69.228172, "activity_30": 68.883519}, "trend_signal": 1, "fair_value": 64.042, "relative_strength": -8.218048, "rate_of_change": 0.10985267977246524, "market_dynamics": -0.315476, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.551721, "high": 70.765233, "low": 69.233518, "close": 69.2985, "volume": 49743592}, "trend_line": 68.46485, "activity_lines": {"activity_5": 69.719973, "activity_10": 69.265929, "activity_20": 69.245793, "activity_30": 68.936829}, "trend_signal": 1, "fair_value": 64.136118, "relative_strength": -7.814308, "rate_of_change": -0.010724061371900082, "market_dynamics": -0.346902, "expectation": {"probability": 52.7912, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.428517, "high": 70.115468, "low": 69.177872, "close": 69.4378, "volume": 50031824}, "trend_line": 68.49395, "activity_lines": {"activity_5": 69.71256, "activity_10": 69.369089, "activity_20": 69.261698, "activity_30": 68.9996}, "trend_signal": 1, "fair_value": 64.227546, "relative_strength": -7.31625, "rate_of_change": 0.042503562046801655, "market_dynamics": -0.349039, "expectation": {"probability": 53.1626, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.530628, "high": 69.716291, "low": 67.358376, "close": 67.7854, "volume": 63689070}, "trend_line": 68.5328, "activity_lines": {"activity_5": 69.071413, "activity_10": 69.142907, "activity_20": 69.109851, "activity_30": 68.953887}, "trend_signal": 1, "fair_value": 64.30761, "relative_strength": -7.494982, "rate_of_change": 0.05672033807364957, "market_dynamics": -0.540286, "expectation": {"probability": 56.7315, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.609008, "high": 67.766821, "low": 66.810659, "close": 67.2284, "volume": 61184731}, "trend_line": 68.545743, "activity_lines": {"activity_5": 68.322573, "activity_10": 68.808213, "activity_20": 68.910084, "activity_30": 68.869732}, "trend_signal": 0, "fair_value": 64.376, "relative_strength": -8.809748, "rate_of_change": 0.01888584736069011, "market_dynamics": -0.718114, "expectation": {"probability": 57.945, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.451122, "high": 68.096299, "low": 66.745605, "close": 66.9684, "volume": 42175140}, "trend_line": 68.533507, "activity_lines": {"activity_5": 67.685727, "activity_10": 68.455275, "activity_20": 68.696186, "activity_30": 68.767968}, "trend_signal": 0, "fair_value": 64.443991, "relative_strength": -11.199697, "rate_of_change": -0.0178508532615971, "market_dynamics": -0.848375, "expectation": {"probability": 57.5668, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.847777, "high": 67.098421, "low": 66.105127, "close": 66.56, "volume": 36156590}, "trend_line": 68.520807, "activity_lines": {"activity_5": 67.157827, "activity_10": 68.055764, "activity_20": 68.454472, "activity_30": 68.640645}, "trend_signal": 0, "fair_value": 64.514271, "relative_strength": -10.432732, "rate_of_change": -0.018531081446036712, "market_dynamics": -1.033644, "expectation": {"probability": 56.9918, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.652822, "high": 67.53936, "low": 66.507541, "close": 66.8849, "volume": 49862437}, "trend_line": 68.497223, "activity_lines": {"activity_5": 66.920793, "activity_10": 67.757015, "activity_20": 68.262826, "activity_30": 68.535103}, "trend_signal": 0, "fair_value": 64.591924, "relative_strength": -9.68128, "rate_of_change": -0.0344187423245024, "market_dynamics": -1.112307, "expectation": {"probability": 58.0376, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.104849, "high": 67.217002, "low": 65.516016, "close": 65.5534, "volume": 49533121}, "trend_line": 68.45892, "activity_lines": {"activity_5": 66.41012, "activity_10": 67.239973, "activity_20": 67.965768, "activity_30": 68.345179}, "trend_signal": 0, "fair_value": 64.662543, "relative_strength": -8.58256, "rate_of_change": -0.05591905528783128, "market_dynamics": -1.176371, "expectation": {"probability": 56.8548, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.347815, "high": 65.487913, "low": 63.969268, "close": 64.3104, "volume": 58753286}, "trend_line": 68.384383, "activity_lines": {"activity_5": 65.633913, "activity_10": 66.558778, "activity_20": 67.576924, "activity_30": 68.077532}, "trend_signal": 0, "fair_value": 64.719315, "relative_strength": -9.464745, "rate_of_change": -0.10887843395719142, "market_dynamics": -1.145102, "expectation": {"probability": 57.8885, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.160823, "high": 64.240265, "low": 60.917734, "close": 62.3103, "volume": 87645642}, "trend_line": 68.286903, "activity_lines": {"activity_5": 64.38554, "activity_10": 65.621164, "activity_20": 67.029847, "activity_30": 67.685656}, "trend_signal": 0, "fair_value": 64.754172, "relative_strength": -12.452391, "rate_of_change": -0.1425471660686102, "market_dynamics": -1.054318, "expectation": {"probability": 56.092, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.076649, "high": 63.389773, "low": 61.637383, "close": 62.4318, "volume": 83592166}, "trend_line": 68.162893, "activity_lines": {"activity_5": 63.488207, "activity_10": 64.857173, "activity_20": 66.53085, "activity_30": 67.307908}, "trend_signal": 0, "fair_value": 64.787422, "relative_strength": -12.374616, "rate_of_change": -0.18160144120168753, "market_dynamics": -1.023767, "expectation": {"probability": 56.2268, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.796331, "high": 64.067399, "low": 62.535202, "close": 62.8711, "volume": 78950277}, "trend_line": 68.01666, "activity_lines": {"activity_5": 63.01252, "activity_10": 64.297904, "activity_20": 66.098693, "activity_30": 66.966502}, "trend_signal": 0, "fair_value": 64.827815, "relative_strength": -9.375436, "rate_of_change": -0.2145346148966934, "market_dynamics": -0.933894, "expectation": {"probability": 57.2595, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.796311, "high": 63.772976, "low": 62.034605, "close": 62.2262, "volume": 68433847}, "trend_line": 67.79547, "activity_lines": {"activity_5": 62.589453, "activity_10": 63.740775, "activity_20": 65.628817, "activity_30": 66.592923}, "trend_signal": 0, "fair_value": 64.881431, "relative_strength": -7.76703, "rate_of_change": -0.32519973782894823, "market_dynamics": -0.936279, "expectation": {"probability": 56.8894, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.459853, "high": 64.805719, "low": 62.459853, "close": 64.2543, "volume": 77897269}, "trend_line": 67.621913, "activity_lines": {"activity_5": 63.064233, "activity_10": 63.653467, "activity_20": 65.376669, "activity_30": 66.364461}, "trend_signal": 0, "fair_value": 64.932354, "relative_strength": -9.716634, "rate_of_change": -0.25600088029478696, "market_dynamics": -0.928834, "expectation": {"probability": 56.8729, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.273024, "high": 64.782386, "low": 63.80572, "close": 64.4506, "volume": 57316027}, "trend_line": 67.46043, "activity_lines": {"activity_5": 63.608187, "activity_10": 63.655925, "activity_20": 65.164981, "activity_30": 66.15986}, "trend_signal": 0, "fair_value": 64.971004, "relative_strength": -10.400409, "rate_of_change": -0.23880276797257127, "market_dynamics": -0.925776, "expectation": {"probability": 57.8151, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.394481, "high": 65.973969, "low": 64.338405, "close": 64.9459, "volume": 60063506}, "trend_line": 67.27275, "activity_lines": {"activity_5": 64.174553, "activity_10": 63.794216, "activity_20": 65.019704, "activity_30": 65.997632}, "trend_signal": 0, "fair_value": 65.01854, "relative_strength": -11.433421, "rate_of_change": -0.27820753588436997, "market_dynamics": -0.80975, "expectation": {"probability": 58.8862, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.674923, "high": 65.86655, "low": 64.609501, "close": 65.8058, "volume": 36695604}, "trend_line": 67.087003, "activity_lines": {"activity_5": 64.859947, "activity_10": 64.1182, "activity_20": 64.974928, "activity_30": 65.90299}, "trend_signal": 0, "fair_value": 65.06926, "relative_strength": -10.824619, "rate_of_change": -0.27611031212490394, "market_dynamics": -0.557011, "expectation": {"probability": 57.7788, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.740389, "high": 66.338538, "low": 65.02074, "close": 66.3105, "volume": 55477161}, "trend_line": 66.926067, "activity_lines": {"activity_5": 65.517927, "activity_10": 64.553567, "activity_20": 64.989589, "activity_30": 65.852893}, "trend_signal": 0, "fair_value": 65.119278, "relative_strength": -10.554435, "rate_of_change": -0.23989147346467754, "market_dynamics": -0.226695, "expectation": {"probability": 58.706, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.945974, "high": 66.618892, "low": 65.429135, "close": 65.5254, "volume": 50611658}, "trend_line": 66.740803, "activity_lines": {"activity_5": 65.64192, "activity_10": 64.832424, "activity_20": 64.942072, "activity_30": 65.762528}, "trend_signal": 0, "fair_value": 65.165983, "relative_strength": -11.443225, "rate_of_change": -0.27681889629044487, "market_dynamics": 0.066428, "expectation": {"probability": 57.5711, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.88989, "high": 67.731068, "low": 65.78241, "close": 66.5815, "volume": 72501609}, "trend_line": 66.627613, "activity_lines": {"activity_5": 66.033207, "activity_10": 65.281207, "activity_20": 65.017435, "activity_30": 65.75225}, "trend_signal": 0, "fair_value": 65.216074, "relative_strength": -11.715628, "rate_of_change": -0.16959640117006536, "market_dynamics": 0.399648, "expectation": {"probability": 57.3055, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.864859, "high": 67.51458, "low": 66.026811, "close": 67.0626, "volume": 55608415}, "trend_line": 66.606963, "activity_lines": {"activity_5": 66.4428, "activity_10": 65.739805, "activity_20": 65.157966, "activity_30": 65.780314}, "trend_signal": 0, "fair_value": 65.272826, "relative_strength": -11.45121, "rate_of_change": -0.03099315594572387, "market_dynamics": 0.576219, "expectation": {"probability": 53.5108, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.921438, "high": 67.858357, "low": 66.921438, "close": 67.8254, "volume": 31300037}, "trend_line": 66.60621, "activity_lines": {"activity_5": 66.965547, "activity_10": 66.252898, "activity_20": 65.381791, "activity_30": 65.858923}, "trend_signal": 0, "fair_value": 65.330385, "relative_strength": -10.337614, "rate_of_change": -0.001130512436048017, "market_dynamics": 0.618781, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.58051, "high": 68.823456, "low": 67.411017, "close": 67.8065, "volume": 50551920}, "trend_line": 66.620187, "activity_lines": {"activity_5": 67.347353, "activity_10": 66.672476, "activity_20": 65.611494, "activity_30": 65.936361}, "trend_signal": 0, "fair_value": 65.390898, "relative_strength": -8.538379, "rate_of_change": 0.020984529820863577, "market_dynamics": 0.74335, "expectation": {"probability": 52.131, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.815931, "high": 68.734017, "low": 67.778266, "close": 68.5504, "volume": 45581927}, "trend_line": 66.611033, "activity_lines": {"activity_5": 67.877393, "activity_10": 67.125849, "activity_20": 65.911945, "activity_30": 66.060891}, "trend_signal": 0, "fair_value": 65.463283, "relative_strength": -8.892678, "rate_of_change": -0.013740579863570813, "market_dynamics": 0.735573, "expectation": {"probability": 54.4376, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.559836, "high": 68.597501, "low": 67.495798, "close": 67.8442, "volume": 43066778}, "trend_line": 66.589477, "activity_lines": {"activity_5": 67.970367, "activity_10": 67.372711, "activity_20": 66.138843, "activity_30": 66.14045}, "trend_signal": 0, "fair_value": 65.534272, "relative_strength": -10.576617, "rate_of_change": -0.032361005420834574, "market_dynamics": 0.752993, "expectation": {"probability": 53.2074, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.552253, "high": 68.493879, "low": 67.38276, "close": 68.3903, "volume": 60800820}, "trend_line": 66.574057, "activity_lines": {"activity_5": 68.161193, "activity_10": 67.657162, "activity_20": 66.41358, "activity_30": 66.256632}, "trend_signal": 0, "fair_value": 65.614244, "relative_strength": -10.482626, "rate_of_change": -0.023156811998997953, "market_dynamics": 0.868473, "expectation": {"probability": 54.9697, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68.578621, "high": 70.132304, "low": 68.32909, "close": 69.8404, "volume": 81348334}, "trend_line": 66.628943, "activity_lines": {"activity_5": 68.746873, "activity_10": 68.142642, "activity_20": 66.817706, "activity_30": 66.467364}, "trend_signal": 0, "fair_value": 65.694171, "relative_strength": -9.595937, "rate_of_change": 0.08244352601195754, "market_dynamics": 1.082736, "expectation": {"probability": 55.5137, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.859256, "high": 69.906338, "low": 68.738721, "close": 68.8423, "volume": 70319513}, "trend_line": 66.625187, "activity_lines": {"activity_5": 68.86552, "activity_10": 68.373293, "activity_20": 67.112701, "activity_30": 66.610161}, "trend_signal": 0, "fair_value": 65.768091, "relative_strength": -11.788736, "rate_of_change": -0.005637189832067217, "market_dynamics": 1.197966, "expectation": {"probability": 54.1748, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.917654, "high": 69.477921, "low": 68.131395, "close": 69.0024, "volume": 80058843}, "trend_line": 66.58499, "activity_lines": {"activity_5": 68.96848, "activity_10": 68.58702, "activity_20": 67.407283, "activity_30": 66.763529}, "trend_signal": 1, "fair_value": 65.847232, "relative_strength": -10.950461, "rate_of_change": -0.060333038915135875, "market_dynamics": 1.383846, "expectation": {"probability": 53.7623, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.492006, "high": 70.772618, "low": 69.379011, "close": 70.4148, "volume": 53458792}, "trend_line": 66.57733, "activity_lines": {"activity_5": 69.512107, "activity_10": 68.994329, "activity_20": 67.814036, "activity_30": 67.010614}, "trend_signal": 1, "fair_value": 65.944599, "relative_strength": -10.261784, "rate_of_change": -0.011504094241061434, "market_dynamics": 1.466132, "expectation": {"probability": 54.4847, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.433653, "high": 70.532524, "low": 69.623854, "close": 70.1135, "volume": 56464903}, "trend_line": 66.604497, "activity_lines": {"activity_5": 69.783927, "activity_10": 69.27716, "activity_20": 68.1535, "activity_30": 67.238754}, "trend_signal": 1, "fair_value": 66.032204, "relative_strength": -11.180311, "rate_of_change": 0.0408051809827632, "market_dynamics": 1.387965, "expectation": {"probability": 54.3879, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.84039, "high": 71.403489, "low": 69.821558, "close": 70.7726, "volume": 65914187}, "trend_line": 66.64899, "activity_lines": {"activity_5": 70.160567, "activity_10": 69.624356, "activity_20": 68.519157, "activity_30": 67.507664}, "trend_signal": 1, "fair_value": 66.115926, "relative_strength": -9.771713, "rate_of_change": 0.0668017956805571, "market_dynamics": 1.417529, "expectation": {"probability": 54.0887, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.932775, "high": 71.82732, "low": 70.697368, "close": 71.1211, "volume": 57722216}, "trend_line": 66.76018, "activity_lines": {"activity_5": 70.591227, "activity_10": 69.981331, "activity_20": 68.880378, "activity_30": 67.796187}, "trend_signal": 1, "fair_value": 66.200596, "relative_strength": -8.903707, "rate_of_change": 0.1668292347716112, "market_dynamics": 1.398561, "expectation": {"probability": 54.184, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.034512, "high": 72.338724, "low": 71.034512, "close": 71.7459, "volume": 51339476}, "trend_line": 66.910763, "activity_lines": {"activity_5": 71.078233, "activity_10": 70.39164, "activity_20": 69.258747, "activity_30": 68.117846}, "trend_signal": 1, "fair_value": 66.274914, "relative_strength": -9.715605, "rate_of_change": 0.2255581096396047, "market_dynamics": 1.358006, "expectation": {"probability": 54.4356, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 71.745867, "high": 72.661187, "low": 71.390173, "close": 72.4288, "volume": 37988948}, "trend_line": 67.092777, "activity_lines": {"activity_5": 71.609973, "activity_10": 70.868013, "activity_20": 69.66648, "activity_30": 68.473849}, "trend_signal": 1, "fair_value": 66.356984, "relative_strength": -8.810137, "rate_of_change": 0.27202499544056197, "market_dynamics": 1.297256, "expectation": {"probability": 55.3148, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72.419305, "high": 72.523642, "low": 70.182511, "close": 70.5033, "volume": 73751123}, "trend_line": 67.22422, "activity_lines": {"activity_5": 71.365613, "activity_10": 70.910938, "activity_20": 69.85284, "activity_30": 68.693883}, "trend_signal": 1, "fair_value": 66.421426, "relative_strength": -10.027083, "rate_of_change": 0.19591229619248646, "market_dynamics": 1.190225, "expectation": {"probability": 54.9837, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.379984, "high": 70.848552, "low": 69.521576, "close": 69.6022, "volume": 62746656}, "trend_line": 67.314797, "activity_lines": {"activity_5": 70.7949, "activity_10": 70.751609, "activity_20": 69.926918, "activity_30": 68.847301}, "trend_signal": 1, "fair_value": 66.475087, "relative_strength": -9.465081, "rate_of_change": 0.13473864032932792, "market_dynamics": 0.890324, "expectation": {"probability": 54.0413, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.029005, "high": 70.645541, "low": 69.175339, "close": 70.6076, "volume": 65396177}, "trend_line": 67.48327, "activity_lines": {"activity_5": 70.637347, "activity_10": 70.779411, "activity_20": 70.07867, "activity_30": 69.05974}, "trend_signal": 1, "fair_value": 66.536543, "relative_strength": -4.868846, "rate_of_change": 0.2502763248324226, "market_dynamics": 0.634747, "expectation": {"probability": 54.4204, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.749883, "high": 72.537838, "low": 70.43213, "close": 71.6984, "volume": 67854672}, "trend_line": 67.729537, "activity_lines": {"activity_5": 70.877627, "activity_10": 70.973444, "activity_20": 70.313845, "activity_30": 69.331683}, "trend_signal": 1, "fair_value": 66.604935, "relative_strength": -5.488316, "rate_of_change": 0.36493044868748786, "market_dynamics": 0.49409, "expectation": {"probability": 54.3418, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.7174, "high": 72.115778, "low": 70.863735, "close": 71.9735, "volume": 87537530}, "trend_line": 68.051643, "activity_lines": {"activity_5": 71.212773, "activity_10": 71.168476, "activity_20": 70.545825, "activity_30": 69.605488}, "trend_signal": 1, "fair_value": 66.66913, "relative_strength": -5.271175, "rate_of_change": 0.47557685209040357, "market_dynamics": 0.44558, "expectation": {"probability": 54.3418, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 72.134728, "high": 73.709267, "low": 71.546647, "close": 73.6239, "volume": 63463443}, "trend_line": 68.424713, "activity_lines": {"activity_5": 72.128407, "activity_10": 71.635242, "activity_20": 70.90931, "activity_30": 69.964988}, "trend_signal": 1, "fair_value": 66.742387, "relative_strength": -4.45702, "rate_of_change": 0.548216007069805, "market_dynamics": 0.603568, "expectation": {"probability": 54.3418, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.766252, "high": 74.563007, "low": 72.912586, "close": 74.1836, "volume": 68642320}, "trend_line": 68.801797, "activity_lines": {"activity_5": 73.022567, "activity_10": 72.139945, "activity_20": 71.294855, "activity_30": 70.336529}, "trend_signal": 1, "fair_value": 66.818613, "relative_strength": -4.931928, "rate_of_change": 0.5510932870116627, "market_dynamics": 0.846179, "expectation": {"probability": 54.5141, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.164584, "high": 74.164584, "low": 72.903056, "close": 73.1307, "volume": 42911551}, "trend_line": 69.16528, "activity_lines": {"activity_5": 73.260333, "activity_10": 72.391195, "activity_20": 71.549847, "activity_30": 70.615813}, "trend_signal": 1, "fair_value": 66.889271, "relative_strength": -5.968327, "rate_of_change": 0.5283045150695733, "market_dynamics": 0.7926, "expectation": {"probability": 54.8025, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.893626, "high": 73.396341, "low": 71.831286, "close": 73.3584, "volume": 38521680}, "trend_line": 69.46875, "activity_lines": {"activity_5": 73.405793, "activity_10": 72.647305, "activity_20": 71.801171, "activity_30": 70.886337}, "trend_signal": 1, "fair_value": 66.957396, "relative_strength": -5.034795, "rate_of_change": 0.43876060358608304, "market_dynamics": 0.64812, "expectation": {"probability": 54.5924, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 73.121245, "high": 74.30215, "low": 72.907828, "close": 73.6619, "volume": 47666054}, "trend_line": 69.775793, "activity_lines": {"activity_5": 73.541753, "activity_10": 72.92928, "activity_20": 72.058505, "activity_30": 71.156863}, "trend_signal": 1, "fair_value": 67.030728, "relative_strength": -5.566088, "rate_of_change": 0.4419872244714251, "market_dynamics": 0.5415, "expectation": {"probability": 55.4868, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.775669, "high": 73.79464, "low": 72.424032, "close": 72.9884, "volume": 48760318}, "trend_line": 70.043877, "activity_lines": {"activity_5": 73.340653, "activity_10": 73.06638, "activity_20": 72.223993, "activity_30": 71.364128}, "trend_signal": 1, "fair_value": 67.111775, "relative_strength": -7.651616, "rate_of_change": 0.384207743794473, "market_dynamics": 0.225807, "expectation": {"probability": 55.846, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.713397, "high": 74.145659, "low": 72.556891, "close": 73.6714, "volume": 36241001}, "trend_line": 70.306063, "activity_lines": {"activity_5": 73.409587, "activity_10": 73.282478, "activity_20": 72.432632, "activity_30": 71.598162}, "trend_signal": 1, "fair_value": 67.189738, "relative_strength": -7.076664, "rate_of_change": 0.37431680145289475, "market_dynamics": 0.148241, "expectation": {"probability": 55.3915, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.839365, "high": 74.546511, "low": 72.984102, "close": 73.18, "volume": 41822847}, "trend_line": 70.535047, "activity_lines": {"activity_5": 73.348867, "activity_10": 73.335245, "activity_20": 72.576229, "activity_30": 71.783577}, "trend_signal": 1, "fair_value": 67.263137, "relative_strength": -7.36537, "rate_of_change": 0.32569595029096027, "market_dynamics": 0.00678, "expectation": {"probability": 54.9837, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.562259, "high": 73.99228, "low": 72.520653, "close": 73.9445, "volume": 30312539}, "trend_line": 70.815683, "activity_lines": {"activity_5": 73.539693, "activity_10": 73.480242, "activity_20": 72.77198, "activity_30": 72.003542}, "trend_signal": 1, "fair_value": 67.340192, "relative_strength": -7.858713, "rate_of_change": 0.39786746012943214, "market_dynamics": -0.121076, "expectation": {"probability": 54.959, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.001844, "high": 74.403197, "low": 73.476263, "close": 74.0114, "volume": 38814510}, "trend_line": 71.063347, "activity_lines": {"activity_5": 73.713747, "activity_10": 73.596564, "activity_20": 72.950568, "activity_30": 72.209717}, "trend_signal": 1, "fair_value": 67.412638, "relative_strength": -8.370589, "rate_of_change": 0.34973044036020395, "market_dynamics": -0.019991, "expectation": {"probability": 54.8044, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.963634, "high": 75.635939, "low": 73.500167, "close": 74.623, "volume": 61460242}, "trend_line": 71.31536, "activity_lines": {"activity_5": 74.068367, "activity_10": 73.787033, "activity_20": 73.170277, "activity_30": 72.439372}, "trend_signal": 1, "fair_value": 67.486969, "relative_strength": -5.491068, "rate_of_change": 0.35463148112064746, "market_dynamics": 0.270516, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.794968, "high": 75.377885, "low": 73.848922, "close": 75.0052, "volume": 52924959}, "trend_line": 71.554687, "activity_lines": {"activity_5": 74.441413, "activity_10": 74.028827, "activity_20": 73.404912, "activity_30": 72.677426}, "trend_signal": 1, "fair_value": 67.563128, "relative_strength": -3.968943, "rate_of_change": 0.3355896962449646, "market_dynamics": 0.62046, "expectation": {"probability": 54.4204, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.861846, "high": 76.209245, "low": 73.810684, "close": 75.741, "volume": 72029794}, "trend_line": 71.81917, "activity_lines": {"activity_5": 74.970807, "activity_10": 74.389465, "activity_20": 73.689468, "activity_30": 72.947511}, "trend_signal": 1, "fair_value": 67.647228, "relative_strength": -0.725339, "rate_of_change": 0.3696235859434316, "market_dynamics": 1.006688, "expectation": {"probability": 55.2965, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.607232, "high": 75.870022, "low": 74.001821, "close": 75.6359, "volume": 83250895}, "trend_line": 72.055353, "activity_lines": {"activity_5": 75.294433, "activity_10": 74.683535, "activity_20": 73.942015, "activity_30": 73.193751}, "trend_signal": 1, "fair_value": 67.72177, "relative_strength": -0.66507, "rate_of_change": 0.3288578801453664, "market_dynamics": 1.266426, "expectation": {"probability": 54.9657, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75.597657, "high": 77.222181, "low": 74.8714, "close": 76.9355, "volume": 39235370}, "trend_line": 72.358397, "activity_lines": {"activity_5": 75.9385, "activity_10": 75.172485, "activity_20": 74.29981, "activity_30": 73.5086}, "trend_signal": 1, "fair_value": 67.803228, "relative_strength": -2.599617, "rate_of_change": 0.4205711128776233, "market_dynamics": 1.238421, "expectation": {"probability": 54.4052, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.021553, "high": 78.636426, "low": 76.988107, "close": 78.2065, "volume": 36359852}, "trend_line": 72.685603, "activity_lines": {"activity_5": 76.811293, "activity_10": 75.833007, "activity_20": 74.757192, "activity_30": 73.885897}, "trend_signal": 1, "fair_value": 67.898379, "relative_strength": -2.15891, "rate_of_change": 0.45220183636738653, "market_dynamics": 1.302095, "expectation": {"probability": 55.2965, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 78.292451, "high": 79.090378, "low": 78.063107, "close": 78.8467, "volume": 34840834}, "trend_line": 72.985813, "activity_lines": {"activity_5": 77.658587, "activity_10": 76.515055, "activity_20": 75.238863, "activity_30": 74.283387}, "trend_signal": 1, "fair_value": 67.991693, "relative_strength": -1.487533, "rate_of_change": 0.4130253965148955, "market_dynamics": 1.309889, "expectation": {"probability": 55.4679, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.865823, "high": 79.916985, "low": 78.770263, "close": 79.3054, "volume": 59958768}, "trend_line": 73.334583, "activity_lines": {"activity_5": 78.40268, "activity_10": 77.186405, "activity_20": 75.720199, "activity_30": 74.691102}, "trend_signal": 1, "fair_value": 68.093322, "relative_strength": 3.428092, "rate_of_change": 0.47785999177676053, "market_dynamics": 1.397874, "expectation": {"probability": 55.5158, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 79.31499, "high": 80.265814, "low": 78.435836, "close": 80.2037, "volume": 53233179}, "trend_line": 73.70796, "activity_lines": {"activity_5": 79.20858, "activity_10": 77.909713, "activity_20": 76.245669, "activity_30": 75.134271}, "trend_signal": 1, "fair_value": 68.203653, "relative_strength": 0.702905, "rate_of_change": 0.5091417783067028, "market_dynamics": 1.54679, "expectation": {"probability": 56.3461, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.413963, "high": 80.777092, "low": 78.770326, "close": 79.3628, "volume": 56789059}, "trend_line": 74.006227, "activity_lines": {"activity_5": 79.42966, "activity_10": 78.366325, "activity_20": 76.650552, "activity_30": 75.499099}, "trend_signal": 1, "fair_value": 68.310265, "relative_strength": -1.553116, "rate_of_change": 0.4046605007111791, "market_dynamics": 1.622641, "expectation": {"probability": 57.9158, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.196023, "high": 80.214312, "low": 79.138384, "close": 79.7532, "volume": 42070523}, "trend_line": 74.32755, "activity_lines": {"activity_5": 79.619053, "activity_10": 78.796622, "activity_20": 77.057429, "activity_30": 75.869872}, "trend_signal": 1, "fair_value": 68.42849, "relative_strength": -1.453641, "rate_of_change": 0.4341837342957731, "market_dynamics": 1.603647, "expectation": {"probability": 58.0865, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.041404, "high": 80.195108, "low": 77.764662, "close": 78.2642, "volume": 58954724}, "trend_line": 74.57727, "activity_lines": {"activity_5": 79.209, "activity_10": 78.862915, "activity_20": 77.293309, "activity_30": 76.123849}, "trend_signal": 1, "fair_value": 68.531305, "relative_strength": -3.411459, "rate_of_change": 0.3359723278918737, "market_dynamics": 1.354647, "expectation": {"probability": 58.0832, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.293009, "high": 78.504352, "low": 77.308342, "close": 78.4275, "volume": 44629538}, "trend_line": 74.820817, "activity_lines": {"activity_5": 78.892213, "activity_10": 78.899644, "activity_20": 77.52531, "activity_30": 76.372251}, "trend_signal": 1, "fair_value": 68.63084, "relative_strength": -4.16447, "rate_of_change": 0.3265700125520908, "market_dynamics": 0.981477, "expectation": {"probability": 57.1913, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.389084, "high": 79.916518, "low": 78.264199, "close": 79.0039, "volume": 41301803}, "trend_line": 75.06275, "activity_lines": {"activity_5": 78.826087, "activity_10": 78.992327, "activity_20": 77.786983, "activity_30": 76.642127}, "trend_signal": 1, "fair_value": 68.731336, "relative_strength": -4.076499, "rate_of_change": 0.3233498506170934, "market_dynamics": 0.597821, "expectation": {"probability": 57.3609, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.975048, "high": 79.147965, "low": 77.803054, "close": 77.8703, "volume": 37302132}, "trend_line": 75.244133, "activity_lines": {"activity_5": 78.46208, "activity_10": 78.817665, "activity_20": 77.913811, "activity_30": 76.82326}, "trend_signal": 1, "fair_value": 68.824793, "relative_strength": -4.297239, "rate_of_change": 0.24164182633864464, "market_dynamics": 0.075171, "expectation": {"probability": 58.1295, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.177801, "high": 78.350718, "low": 76.808873, "close": 76.9962, "volume": 42500492}, "trend_line": 75.460563, "activity_lines": {"activity_5": 77.906207, "activity_10": 78.46708, "activity_20": 77.937351, "activity_30": 76.936296}, "trend_signal": 1, "fair_value": 68.902682, "relative_strength": -3.848622, "rate_of_change": 0.2876370440735736, "market_dynamics": -0.360134, "expectation": {"probability": 56.599, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.111442, "high": 78.014454, "low": 76.232447, "close": 77.6398, "volume": 59880412}, "trend_line": 75.728483, "activity_lines": {"activity_5": 77.748667, "activity_10": 78.255518, "activity_20": 78.003102, "activity_30": 77.076892}, "trend_signal": 1, "fair_value": 68.985608, "relative_strength": -7.210389, "rate_of_change": 0.35504638363220764, "market_dynamics": -0.547898, "expectation": {"probability": 57.747, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.534088, "high": 78.244969, "low": 76.770371, "close": 76.8136, "volume": 48516073}, "trend_line": 75.93535, "activity_lines": {"activity_5": 77.357353, "activity_10": 77.915682, "activity_20": 77.97127, "activity_30": 77.1469}, "trend_signal": 1, "fair_value": 69.067736, "relative_strength": -6.055851, "rate_of_change": 0.27316934369331364, "market_dynamics": -0.795003, "expectation": {"probability": 57.8278, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 76.986593, "high": 78.686946, "low": 76.395792, "close": 78.6197, "volume": 40346332}, "trend_line": 76.16606, "activity_lines": {"activity_5": 77.675667, "activity_10": 77.949533, "activity_20": 78.094145, "activity_30": 77.320083}, "trend_signal": 1, "fair_value": 69.161954, "relative_strength": -5.233907, "rate_of_change": 0.3038242399620229, "market_dynamics": -0.818651, "expectation": {"probability": 58.5467, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.138453, "high": 80.022252, "low": 78.811831, "close": 79.9454, "volume": 27267351}, "trend_line": 76.43179, "activity_lines": {"activity_5": 78.461493, "activity_10": 78.25322, "activity_20": 78.321014, "activity_30": 77.563912}, "trend_signal": 1, "fair_value": 69.266891, "relative_strength": -4.581168, "rate_of_change": 0.34888242873532505, "market_dynamics": -0.741572, "expectation": {"probability": 59.4464, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 79.868494, "high": 80.007789, "low": 78.816582, "close": 79.1384, "volume": 51724124}, "trend_line": 76.615607, "activity_lines": {"activity_5": 78.83998, "activity_10": 78.399587, "activity_20": 78.442769, "activity_30": 77.738532}, "trend_signal": 1, "fair_value": 69.351736, "relative_strength": -6.178664, "rate_of_change": 0.24049809640725484, "market_dynamics": -0.701881, "expectation": {"probability": 58.8792, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.253699, "high": 79.839696, "low": 78.417933, "close": 78.8118, "volume": 42722523}, "trend_line": 76.76988, "activity_lines": {"activity_5": 78.966787, "activity_10": 78.497751, "activity_20": 78.511917, "activity_30": 77.880222}, "trend_signal": 1, "fair_value": 69.428736, "relative_strength": -5.842558, "rate_of_change": 0.20135975689653343, "market_dynamics": -0.653036, "expectation": {"probability": 58.0094, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.840586, "high": 79.234452, "low": 76.227616, "close": 76.7944, "volume": 59067907}, "trend_line": 76.892003, "activity_lines": {"activity_5": 78.342993, "activity_10": 78.219158, "activity_20": 78.370805, "activity_30": 77.881804}, "trend_signal": 1, "fair_value": 69.489585, "relative_strength": -6.361757, "rate_of_change": 0.15907671081419167, "market_dynamics": -0.632286, "expectation": {"probability": 61.6909, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.519004, "high": 77.186912, "low": 75.65266, "close": 76.761, "volume": 26257044}, "trend_line": 77.005423, "activity_lines": {"activity_5": 77.709347, "activity_10": 77.964185, "activity_20": 78.221496, "activity_30": 77.873352}, "trend_signal": 1, "fair_value": 69.539555, "relative_strength": -6.809218, "rate_of_change": 0.1475055865042178, "market_dynamics": -0.787035, "expectation": {"probability": 60.7628, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.431929, "high": 76.606166, "low": 75.546225, "close": 75.8221, "volume": 29689596}, "trend_line": 77.07743, "activity_lines": {"activity_5": 76.886647, "activity_10": 77.579284, "activity_20": 77.97741, "activity_30": 77.797008}, "trend_signal": 0, "fair_value": 69.58173, "relative_strength": -7.232524, "rate_of_change": 0.09350899871040703, "market_dynamics": -1.03319, "expectation": {"probability": 59.2532, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.909204, "high": 75.923724, "low": 73.799002, "close": 73.8958, "volume": 43609832}, "trend_line": 77.107677, "activity_lines": {"activity_5": 75.696733, "activity_10": 76.881385, "activity_20": 77.55517, "activity_30": 77.591742}, "trend_signal": 0, "fair_value": 69.613793, "relative_strength": -7.568183, "rate_of_change": 0.03924235667949565, "market_dynamics": -1.147516, "expectation": {"probability": 58.4624, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.953894, "high": 74.921877, "low": 73.377945, "close": 74.767, "volume": 50430100}, "trend_line": 77.144197, "activity_lines": {"activity_5": 75.146727, "activity_10": 76.398258, "activity_20": 77.236427, "activity_30": 77.440731}, "trend_signal": 0, "fair_value": 69.657575, "relative_strength": -8.932858, "rate_of_change": 0.04736233980957578, "market_dynamics": -1.229356, "expectation": {"probability": 58.6556, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.912229, "high": 75.454299, "low": 74.341118, "close": 75.4059, "volume": 31455473}, "trend_line": 77.218393, "activity_lines": {"activity_5": 75.07934, "activity_10": 76.083527, "activity_20": 76.99796, "activity_30": 77.328582}, "trend_signal": 0, "fair_value": 69.707058, "relative_strength": -9.495183, "rate_of_change": 0.09617832952490334, "market_dynamics": -1.253769, "expectation": {"probability": 59.1447, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 76.170585, "high": 77.59352, "low": 76.083466, "close": 76.4513, "volume": 57841468}, "trend_line": 77.301953, "activity_lines": {"activity_5": 75.452987, "activity_10": 75.984464, "activity_20": 76.877623, "activity_30": 77.279092}, "trend_signal": 0, "fair_value": 69.762038, "relative_strength": -7.093462, "rate_of_change": 0.10821256018626471, "market_dynamics": -1.015705, "expectation": {"probability": 59.7129, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 75.899497, "high": 77.598306, "low": 75.69138, "close": 76.8094, "volume": 49446963}, "trend_line": 77.39522, "activity_lines": {"activity_5": 75.966647, "activity_10": 75.989935, "activity_20": 76.80926, "activity_30": 77.247315}, "trend_signal": 0, "fair_value": 69.822983, "relative_strength": -6.346779, "rate_of_change": 0.12065283783968218, "market_dynamics": -0.822288, "expectation": {"probability": 60.2655, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.012718, "high": 78.880925, "low": 76.528727, "close": 78.0291, "volume": 48273692}, "trend_line": 77.508757, "activity_lines": {"activity_5": 76.821053, "activity_10": 76.274187, "activity_20": 76.869217, "activity_30": 77.28821}, "trend_signal": 0, "fair_value": 69.887274, "relative_strength": -6.095262, "rate_of_change": 0.1466976901157565, "market_dynamics": -0.586092, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.777392, "high": 79.616559, "low": 77.3418, "close": 79.5488, "volume": 49351100}, "trend_line": 77.66021, "activity_lines": {"activity_5": 77.906473, "activity_10": 76.854918, "activity_20": 77.082118, "activity_30": 77.419826}, "trend_signal": 0, "fair_value": 69.961996, "relative_strength": -2.601259, "rate_of_change": 0.1954011467375275, "market_dynamics": -0.114707, "expectation": {"probability": 60.6271, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.229381, "high": 81.194386, "low": 79.006745, "close": 80.42, "volume": 84059950}, "trend_line": 77.816177, "activity_lines": {"activity_5": 78.963507, "activity_10": 77.580649, "activity_20": 77.371873, "activity_30": 77.597877}, "trend_signal": 0, "fair_value": 70.042531, "relative_strength": -0.536215, "rate_of_change": 0.20083257565230603, "market_dynamics": 0.260006, "expectation": {"probability": 60.4364, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.032863, "high": 81.446119, "low": 79.190717, "close": 80.2071, "volume": 87898551}, "trend_line": 77.96855, "activity_lines": {"activity_5": 79.6153, "activity_10": 78.201751, "activity_20": 77.631864, "activity_30": 77.75213}, "trend_signal": 0, "fair_value": 70.147099, "relative_strength": 2.357389, "rate_of_change": 0.19581146989525997, "market_dynamics": 0.610295, "expectation": {"probability": 60.7947, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.33288, "high": 81.649336, "low": 76.354471, "close": 76.9643, "volume": 105631182}, "trend_line": 77.96951, "activity_lines": {"activity_5": 78.935773, "activity_10": 78.170596, "activity_20": 77.577288, "activity_30": 77.68734}, "trend_signal": 0, "fair_value": 70.215114, "relative_strength": 0.565181, "rate_of_change": 0.00123126568341503, "market_dynamics": 0.746741, "expectation": {"probability": 57.3003, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.099855, "high": 78.319513, "low": 76.460986, "close": 76.7901, "volume": 56855044}, "trend_line": 77.922297, "activity_lines": {"activity_5": 78.187853, "activity_10": 78.087002, "activity_20": 77.510435, "activity_30": 77.611249}, "trend_signal": 0, "fair_value": 70.27519, "relative_strength": -0.125065, "rate_of_change": -0.06055315725339211, "market_dynamics": 0.621415, "expectation": {"probability": 61.2466, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.902647, "high": 78.916926, "low": 76.313933, "close": 78.2455, "volume": 55529022}, "trend_line": 77.902257, "activity_lines": {"activity_5": 78.007667, "activity_10": 78.215402, "activity_20": 77.583173, "activity_30": 77.632101}, "trend_signal": 0, "fair_value": 70.335324, "relative_strength": 3.283077, "rate_of_change": -0.02571792769403924, "market_dynamics": 0.454388, "expectation": {"probability": 57.7971, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.362279, "high": 80.590637, "low": 76.348, "close": 76.348, "volume": 91085378}, "trend_line": 77.803677, "activity_lines": {"activity_5": 77.281867, "activity_10": 77.935556, "activity_20": 77.472312, "activity_30": 77.531826}, "trend_signal": 0, "fair_value": 70.371373, "relative_strength": 10.617944, "rate_of_change": -0.12654318860108577, "market_dynamics": 0.288577, "expectation": {"probability": 56.194, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.538044, "high": 78.683372, "low": 73.569828, "close": 78.1871, "volume": 156313180}, "trend_line": 77.736457, "activity_lines": {"activity_5": 77.440567, "activity_10": 77.972964, "activity_20": 77.538821, "activity_30": 77.556563}, "trend_signal": 0, "fair_value": 70.41852, "relative_strength": 7.074477, "rate_of_change": -0.08639694496699925, "market_dynamics": 0.386384, "expectation": {"probability": 56.6759, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 78.517964, "high": 80.040836, "low": 77.671382, "close": 79.6662, "volume": 48629607}, "trend_line": 77.74657, "activity_lines": {"activity_5": 78.226967, "activity_10": 78.247738, "activity_20": 77.748257, "activity_30": 77.681063}, "trend_signal": 0, "fair_value": 70.472844, "relative_strength": 10.552886, "rate_of_change": 0.01300934000632938, "market_dynamics": 0.543735, "expectation": {"probability": 56.8728, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 79.73429, "high": 80.483562, "low": 77.846512, "close": 78.6639, "volume": 69639317}, "trend_line": 77.71026, "activity_lines": {"activity_5": 78.49914, "activity_10": 78.288335, "activity_20": 77.863565, "activity_30": 77.740245}, "trend_signal": 1, "fair_value": 70.529958, "relative_strength": 4.358472, "rate_of_change": -0.04670302496946204, "market_dynamics": 0.579537, "expectation": {"probability": 54.9761, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 78.731997, "high": 79.938618, "low": 77.642146, "close": 79.3645, "volume": 60783745}, "trend_line": 77.746937, "activity_lines": {"activity_5": 78.879927, "activity_10": 78.444771, "activity_20": 78.047857, "activity_30": 77.84697}, "trend_signal": 1, "fair_value": 70.596862, "relative_strength": 2.329547, "rate_of_change": 0.047197113997556314, "market_dynamics": 0.637892, "expectation": {"probability": 55.5904, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.383964, "high": 79.744004, "low": 78.644423, "close": 78.732, "volume": 51468089}, "trend_line": 77.757087, "activity_lines": {"activity_5": 78.97528, "activity_10": 78.489558, "activity_20": 78.169278, "activity_30": 77.910523}, "trend_signal": 1, "fair_value": 70.658387, "relative_strength": 2.001487, "rate_of_change": 0.01305517669460841, "market_dynamics": 0.455738, "expectation": {"probability": 55.1077, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.79041, "high": 79.8608, "low": 77.126441, "close": 79.8608, "volume": 67759032}, "trend_line": 77.78565, "activity_lines": {"activity_5": 79.287967, "activity_10": 78.770273, "activity_20": 78.388978, "activity_30": 78.046246}, "trend_signal": 1, "fair_value": 70.763142, "relative_strength": -1.63177, "rate_of_change": 0.03673362918032854, "market_dynamics": 0.444307, "expectation": {"probability": 56.9385, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.646771, "high": 80.610122, "low": 78.586111, "close": 79.4035, "volume": 59875038}, "trend_line": 77.836757, "activity_lines": {"activity_5": 79.33664, "activity_10": 78.974138, "activity_20": 78.550364, "activity_30": 78.150624}, "trend_signal": 1, "fair_value": 70.840201, "relative_strength": 0.392591, "rate_of_change": 0.06570234998357896, "market_dynamics": 0.377956, "expectation": {"probability": 55.215, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.695434, "high": 80.95071, "low": 79.208892, "close": 80.6004, "volume": 55498103}, "trend_line": 77.956897, "activity_lines": {"activity_5": 79.801793, "activity_10": 79.351273, "activity_20": 78.808686, "activity_30": 78.328923}, "trend_signal": 1, "fair_value": 70.931729, "relative_strength": 0.186518, "rate_of_change": 0.1543486710269701, "market_dynamics": 0.427797, "expectation": {"probability": 55.5642, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.366773, "high": 80.692755, "low": 79.023921, "close": 79.491, "volume": 67321351}, "trend_line": 78.018603, "activity_lines": {"activity_5": 79.768047, "activity_10": 79.45742, "activity_20": 78.929425, "activity_30": 78.427898}, "trend_signal": 1, "fair_value": 71.027087, "relative_strength": -2.704207, "rate_of_change": 0.07915399711202066, "market_dynamics": 0.515098, "expectation": {"probability": 56.3223, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.364549, "high": 79.943533, "low": 78.595814, "close": 78.7807, "volume": 62941243}, "trend_line": 78.084173, "activity_lines": {"activity_5": 79.4891, "activity_10": 79.411776, "activity_20": 78.96002, "activity_30": 78.477065}, "trend_signal": 1, "fair_value": 71.135688, "relative_strength": -3.170369, "rate_of_change": 0.08404405805626655, "market_dynamics": 0.401207, "expectation": {"probability": 55.8845, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.975331, "high": 79.646758, "low": 78.216328, "close": 78.8391, "volume": 55677332}, "trend_line": 78.091487, "activity_lines": {"activity_5": 79.226373, "activity_10": 79.33252, "activity_20": 78.980108, "activity_30": 78.52577}, "trend_signal": 1, "fair_value": 71.218444, "relative_strength": -2.883724, "rate_of_change": 0.00936681496260942, "market_dynamics": 0.373812, "expectation": {"probability": 56.0014, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.894006, "high": 79.824707, "low": 78.350281, "close": 78.9136, "volume": 72151499}, "trend_line": 78.057093, "activity_lines": {"activity_5": 79.056593, "activity_10": 79.254955, "activity_20": 78.99592, "activity_30": 78.57881}, "trend_signal": 1, "fair_value": 71.299531, "relative_strength": -5.949913, "rate_of_change": -0.04404321305855788, "market_dynamics": 0.189082, "expectation": {"probability": 56.3936, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 78.874426, "high": 80.799507, "low": 78.756864, "close": 80.5105, "volume": 62709862}, "trend_line": 78.10283, "activity_lines": {"activity_5": 79.451773, "activity_10": 79.481418, "activity_20": 79.153797, "activity_30": 78.737094}, "trend_signal": 1, "fair_value": 71.392712, "relative_strength": -5.564188, "rate_of_change": 0.05859429072000232, "market_dynamics": 0.245749, "expectation": {"probability": 56.8521, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.432093, "high": 80.487739, "low": 78.737239, "close": 79.1683, "volume": 85882451}, "trend_line": 78.114713, "activity_lines": {"activity_5": 79.405547, "activity_10": 79.430271, "activity_20": 79.17203, "activity_30": 78.805834}, "trend_signal": 1, "fair_value": 71.477056, "relative_strength": -6.792257, "rate_of_change": 0.015214557526273279, "market_dynamics": 0.265197, "expectation": {"probability": 56.5696, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.187919, "high": 79.838528, "low": 78.061281, "close": 79.2467, "volume": 76843338}, "trend_line": 78.196457, "activity_lines": {"activity_5": 79.406967, "activity_10": 79.396945, "activity_20": 79.199541, "activity_30": 78.878865}, "trend_signal": 1, "fair_value": 71.560394, "relative_strength": -7.13995, "rate_of_change": 0.10464609912859886, "market_dynamics": 0.216702, "expectation": {"probability": 56.711, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.310372, "high": 80.196986, "low": 78.786241, "close": 79.8443, "volume": 68401248}, "trend_line": 78.299233, "activity_lines": {"activity_5": 79.57652, "activity_10": 79.462916, "activity_20": 79.289554, "activity_30": 78.985178}, "trend_signal": 1, "fair_value": 71.640079, "relative_strength": -7.6529, "rate_of_change": 0.13143306479986142, "market_dynamics": 0.171667, "expectation": {"probability": 56.8686, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 79.423013, "high": 79.83448, "low": 78.031861, "close": 78.5315, "volume": 94341476}, "trend_line": 78.389547, "activity_lines": {"activity_5": 79.24146, "activity_10": 79.290496, "activity_20": 79.256266, "activity_30": 79.000163}, "trend_signal": 1, "fair_value": 71.710479, "relative_strength": -6.691894, "rate_of_change": 0.11534468032399785, "market_dynamics": -0.133534, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78.433563, "high": 81.108102, "low": 78.433563, "close": 80.8044, "volume": 75667605}, "trend_line": 78.619833, "activity_lines": {"activity_5": 79.689507, "activity_10": 79.547185, "activity_20": 79.431982, "activity_30": 79.15596}, "trend_signal": 1, "fair_value": 71.790402, "relative_strength": -6.095928, "rate_of_change": 0.2937713111162725, "market_dynamics": -0.049516, "expectation": {"probability": 56.7897, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.843542, "high": 81.112955, "low": 79.991217, "close": 80.3537, "volume": 72148239}, "trend_line": 78.806057, "activity_lines": {"activity_5": 79.967727, "activity_10": 79.71822, "activity_20": 79.545658, "activity_30": 79.267822}, "trend_signal": 1, "fair_value": 71.859313, "relative_strength": -7.321815, "rate_of_change": 0.23686644055832037, "market_dynamics": 0.05739, "expectation": {"probability": 56.7943, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.392929, "high": 82.190651, "low": 80.196992, "close": 80.7946, "volume": 84560941}, "trend_line": 78.98568, "activity_lines": {"activity_5": 80.313887, "activity_10": 79.953733, "activity_20": 79.691286, "activity_30": 79.396115}, "trend_signal": 1, "fair_value": 71.945322, "relative_strength": -6.875324, "rate_of_change": 0.22793044955923442, "market_dynamics": 0.269367, "expectation": {"probability": 56.4019, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.422286, "high": 80.559442, "low": 78.39434, "close": 79.1389, "volume": 80160773}, "trend_line": 79.075267, "activity_lines": {"activity_5": 80.004953, "activity_10": 79.851593, "activity_20": 79.658053, "activity_30": 79.406}, "trend_signal": 1, "fair_value": 72.031683, "relative_strength": -8.499168, "rate_of_change": 0.11342182532326686, "market_dynamics": 0.288971, "expectation": {"probability": 57.0226, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.276084, "high": 79.628771, "low": 78.281704, "close": 79.2271, "volume": 64470186}, "trend_line": 79.155857, "activity_lines": {"activity_5": 79.772447, "activity_10": 79.760038, "activity_20": 79.628689, "activity_30": 79.415796}, "trend_signal": 1, "fair_value": 72.110371, "relative_strength": -8.363059, "rate_of_change": 0.10191555850200397, "market_dynamics": -0.101741, "expectation": {"probability": 56.552, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 79.138955, "high": 79.202635, "low": 77.924146, "close": 78.6883, "volume": 77500017}, "trend_line": 79.17783, "activity_lines": {"activity_5": 79.313967, "activity_10": 79.56482, "activity_20": 79.5501, "activity_30": 79.385631}, "trend_signal": 1, "fair_value": 72.200978, "relative_strength": -10.07332, "rate_of_change": 0.027759158744251465, "market_dynamics": -0.468404, "expectation": {"probability": 61.1042, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.658913, "high": 79.099772, "low": 77.698822, "close": 77.7674, "volume": 79847373}, "trend_line": 79.11845, "activity_lines": {"activity_5": 78.689593, "activity_10": 79.235296, "activity_20": 79.383691, "activity_30": 79.294636}, "trend_signal": 0, "fair_value": 72.294396, "relative_strength": -11.903299, "rate_of_change": -0.07499574060062575, "market_dynamics": -0.919383, "expectation": {"probability": 61.4145, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.478562, "high": 77.863291, "low": 76.437819, "close": 76.9064, "volume": 55926076}, "trend_line": 79.00133, "activity_lines": {"activity_5": 77.95064, "activity_10": 78.774698, "activity_20": 79.142888, "activity_30": 79.151923}, "trend_signal": 0, "fair_value": 72.397767, "relative_strength": -12.313674, "rate_of_change": -0.14803121143045636, "market_dynamics": -1.156197, "expectation": {"probability": 61.287, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.034689, "high": 77.478608, "low": 76.526649, "close": 76.9755, "volume": 50771063}, "trend_line": 78.89361, "activity_lines": {"activity_5": 77.493933, "activity_10": 78.369215, "activity_20": 78.917358, "activity_30": 79.021224}, "trend_signal": 0, "fair_value": 72.502925, "relative_strength": -12.910598, "rate_of_change": -0.13635213483114839, "market_dynamics": -1.25002, "expectation": {"probability": 59.1727, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.807843, "high": 77.705546, "low": 76.117303, "close": 77.0446, "volume": 62406946}, "trend_line": 78.896287, "activity_lines": {"activity_5": 77.204487, "activity_10": 78.028455, "activity_20": 78.712149, "activity_30": 78.901933}, "trend_signal": 0, "fair_value": 72.602512, "relative_strength": -10.423844, "rate_of_change": 0.003393177216767735, "market_dynamics": -1.315359, "expectation": {"probability": 59.1727, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.679529, "high": 78.701824, "low": 76.393448, "close": 78.6525, "volume": 62271592}, "trend_line": 78.958367, "activity_lines": {"activity_5": 77.596507, "activity_10": 78.007075, "activity_20": 78.671306, "activity_30": 78.886205}, "trend_signal": 0, "fair_value": 72.704347, "relative_strength": -9.877283, "rate_of_change": 0.07868557870156118, "market_dynamics": -1.233841, "expectation": {"probability": 59.2642, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.815321, "high": 79.165524, "low": 77.922551, "close": 78.0212, "volume": 67314410}, "trend_line": 78.95089, "activity_lines": {"activity_5": 77.78048, "activity_10": 77.910038, "activity_20": 78.579615, "activity_30": 78.825743}, "trend_signal": 0, "fair_value": 72.777263, "relative_strength": -12.028949, "rate_of_change": -0.009469547413505152, "market_dynamics": -1.102776, "expectation": {"probability": 61.2705, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.22839, "high": 78.257984, "low": 74.785551, "close": 75.2492, "volume": 74829396}, "trend_line": 78.914263, "activity_lines": {"activity_5": 77.023533, "activity_10": 77.351411, "activity_20": 78.230923, "activity_30": 78.586924}, "trend_signal": 0, "fair_value": 72.840118, "relative_strength": -15.428142, "rate_of_change": -0.046392130601688904, "market_dynamics": -1.036207, "expectation": {"probability": 60.8274, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.091274, "high": 75.811408, "low": 74.144248, "close": 75.6733, "volume": 82505088}, "trend_line": 78.83047, "activity_lines": {"activity_5": 76.518433, "activity_10": 76.970718, "activity_20": 77.939439, "activity_30": 78.377829}, "trend_signal": 0, "fair_value": 72.89594, "relative_strength": -13.30833, "rate_of_change": -0.10618232600106776, "market_dynamics": -0.926507, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.446441, "high": 76.738738, "low": 74.898941, "close": 76.2159, "volume": 76094385}, "trend_line": 78.71546, "activity_lines": {"activity_5": 76.281013, "activity_10": 76.751691, "activity_20": 77.714705, "activity_30": 78.209148}, "trend_signal": 0, "fair_value": 72.948468, "relative_strength": -12.562066, "rate_of_change": -0.14589536254193622, "market_dynamics": -1.007074, "expectation": {"probability": 57.9252, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.235678, "high": 77.340543, "low": 75.194935, "close": 76.8473, "volume": 89655813}, "trend_line": 78.654907, "activity_lines": {"activity_5": 76.309307, "activity_10": 76.702213, "activity_20": 77.562951, "activity_30": 78.088621}, "trend_signal": 0, "fair_value": 72.995876, "relative_strength": -9.884717, "rate_of_change": -0.07692643859287457, "market_dynamics": -0.973311, "expectation": {"probability": 58.2228, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.748617, "high": 78.31713, "low": 75.855847, "close": 78.2974, "volume": 58645515}, "trend_line": 78.619337, "activity_lines": {"activity_5": 76.941313, "activity_10": 76.949862, "activity_20": 77.566746, "activity_30": 78.065556}, "trend_signal": 0, "fair_value": 73.047092, "relative_strength": -11.196927, "rate_of_change": -0.0452228619378989, "market_dynamics": -0.823144, "expectation": {"probability": 58.7876, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.188889, "high": 78.47497, "low": 76.955781, "close": 77.3997, "volume": 81937225}, "trend_line": 78.574927, "activity_lines": {"activity_5": 77.255673, "activity_10": 77.024656, "activity_20": 77.489193, "activity_30": 77.98687}, "trend_signal": 0, "fair_value": 73.100143, "relative_strength": -12.262365, "rate_of_change": -0.05648737536415395, "market_dynamics": -0.590111, "expectation": {"probability": 61.2997, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.251701, "high": 78.386159, "low": 76.60062, "close": 78.3467, "volume": 70449642}, "trend_line": 78.524457, "activity_lines": {"activity_5": 77.742333, "activity_10": 77.262664, "activity_20": 77.510625, "activity_30": 77.972146}, "trend_signal": 0, "fair_value": 73.165278, "relative_strength": -10.448044, "rate_of_change": -0.06423168550955731, "market_dynamics": -0.230842, "expectation": {"probability": 58.5563, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.553913, "high": 78.889319, "low": 77.690738, "close": 77.7154, "volume": 67082916}, "trend_line": 78.468187, "activity_lines": {"activity_5": 77.840333, "activity_10": 77.360958, "activity_20": 77.479065, "activity_30": 77.919948}, "trend_signal": 0, "fair_value": 73.221349, "relative_strength": -11.047649, "rate_of_change": -0.0716592029410631, "market_dynamics": 0.018447, "expectation": {"probability": 62.686, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.535549, "high": 77.973097, "low": 76.948836, "close": 77.7941, "volume": 32080484}, "trend_line": 78.374643, "activity_lines": {"activity_5": 77.8646, "activity_10": 77.461365, "activity_20": 77.458887, "activity_30": 77.876459}, "trend_signal": 0, "fair_value": 73.281628, "relative_strength": -11.9763, "rate_of_change": -0.11921264346275046, "market_dynamics": 0.19033, "expectation": {"probability": 58.726, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.734425, "high": 78.042698, "low": 76.869273, "close": 77.2571, "volume": 36694286}, "trend_line": 78.30018, "activity_lines": {"activity_5": 77.646747, "activity_10": 77.479744, "activity_20": 77.4019, "activity_30": 77.804359}, "trend_signal": 0, "fair_value": 73.331233, "relative_strength": -11.450819, "rate_of_change": -0.09500904520867623, "market_dynamics": 0.20403, "expectation": {"probability": 62.4085, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.127817, "high": 78.892926, "low": 76.083668, "close": 78.8084, "volume": 104009496}, "trend_line": 78.301103, "activity_lines": {"activity_5": 78.015347, "activity_10": 77.794069, "activity_20": 77.507402, "activity_30": 77.837148}, "trend_signal": 0, "fair_value": 73.396897, "relative_strength": -10.886749, "rate_of_change": 0.001178796779266956, "market_dynamics": 0.423562, "expectation": {"probability": 59.118, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.086875, "high": 82.050271, "low": 78.813407, "close": 81.6525, "volume": 138067817}, "trend_line": 78.394883, "activity_lines": {"activity_5": 79.238067, "activity_10": 78.560791, "activity_20": 77.893229, "activity_30": 78.053367}, "trend_signal": 0, "fair_value": 73.49326, "relative_strength": -7.229645, "rate_of_change": 0.11976842778318884, "market_dynamics": 0.775631, "expectation": {"probability": 59.6822, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.493349, "high": 82.477833, "low": 80.991163, "close": 82.448, "volume": 78833247}, "trend_line": 78.512697, "activity_lines": {"activity_5": 80.505567, "activity_10": 79.363436, "activity_20": 78.342848, "activity_30": 78.314858}, "trend_signal": 0, "fair_value": 73.59331, "relative_strength": -5.912272, "rate_of_change": 0.150282767817907, "market_dynamics": 1.082905, "expectation": {"probability": 59.8285, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.587263, "high": 83.0447, "low": 81.493392, "close": 83.0447, "volume": 79950744}, "trend_line": 78.59717, "activity_lines": {"activity_5": 81.65646, "activity_10": 80.161262, "activity_20": 78.833958, "activity_30": 78.607246}, "trend_signal": 1, "fair_value": 73.69401, "relative_strength": -5.484941, "rate_of_change": 0.10759151478391155, "market_dynamics": 1.416833, "expectation": {"probability": 57.7742, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.293291, "high": 87.599164, "low": 82.82591, "close": 87.45, "volume": 161141526}, "trend_line": 78.873227, "activity_lines": {"activity_5": 83.925747, "activity_10": 81.647371, "activity_20": 79.723875, "activity_30": 79.178396}, "trend_signal": 1, "fair_value": 73.825478, "relative_strength": -0.235477, "rate_of_change": 0.3512302033266521, "market_dynamics": 1.591844, "expectation": {"probability": 58.5995, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.420116, "high": 89.558135, "low": 86.246692, "close": 89.0112, "volume": 129283292}, "trend_line": 79.19871, "activity_lines": {"activity_5": 86.035907, "activity_10": 83.250924, "activity_20": 80.716371, "activity_30": 79.832459}, "trend_signal": 1, "fair_value": 73.962778, "relative_strength": 2.849836, "rate_of_change": 0.41266601149716564, "market_dynamics": 1.647774, "expectation": {"probability": 57.2262, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 89.130503, "high": 89.637661, "low": 86.689185, "close": 87.4002, "volume": 86598454}, "trend_line": 79.450573, "activity_lines": {"activity_5": 86.92888, "activity_10": 84.350449, "activity_20": 81.497796, "activity_30": 80.361587}, "trend_signal": 1, "fair_value": 74.095456, "relative_strength": -0.024902, "rate_of_change": 0.31801401815761915, "market_dynamics": 1.674727, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.191384, "high": 89.558121, "low": 87.191384, "close": 89.5084, "volume": 90890533}, "trend_line": 79.81647, "activity_lines": {"activity_5": 88.141407, "activity_10": 85.668675, "activity_20": 82.430361, "activity_30": 81.010479}, "trend_signal": 1, "fair_value": 74.242647, "relative_strength": 3.000813, "rate_of_change": 0.4605341235235517, "market_dynamics": 1.716438, "expectation": {"probability": 57.8273, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 88.941605, "high": 89.289655, "low": 84.148464, "close": 85.302, "volume": 146796021}, "trend_line": 79.96639, "activity_lines": {"activity_5": 87.481107, "activity_10": 86.007682, "activity_20": 82.902965, "activity_30": 81.364384}, "trend_signal": 1, "fair_value": 74.371284, "relative_strength": 0.361055, "rate_of_change": 0.18783090758086485, "market_dynamics": 1.532737, "expectation": {"probability": 59.8312, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.794847, "high": 86.003076, "low": 83.223651, "close": 84.2678, "volume": 88992280}, "trend_line": 80.09686, "activity_lines": {"activity_5": 86.325587, "activity_10": 86.022145, "activity_20": 83.245409, "activity_30": 81.641895}, "trend_signal": 1, "fair_value": 74.48741, "relative_strength": 0.825218, "rate_of_change": 0.1631560459338011, "market_dynamics": 1.190709, "expectation": {"probability": 59.182, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 84.735155, "high": 85.197564, "low": 80.608282, "close": 80.837, "volume": 83997717}, "trend_line": 80.098273, "activity_lines": {"activity_5": 84.238613, "activity_10": 85.28536, "activity_20": 83.231365, "activity_30": 81.689646}, "trend_signal": 1, "fair_value": 74.574454, "relative_strength": -1.310355, "rate_of_change": 0.0017641140988541154, "market_dynamics": 0.773791, "expectation": {"probability": 59.3209, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.78, "high": 82.3151, "low": 80.51, "close": 81.78, "volume": 93596868}, "trend_line": 80.18631, "activity_lines": {"activity_5": 83.01092, "activity_10": 84.683145, "activity_20": 83.280521, "activity_30": 81.798144}, "trend_signal": 1, "fair_value": 74.657263, "relative_strength": 2.330568, "rate_of_change": 0.10991123366667332, "market_dynamics": 0.340944, "expectation": {"probability": 55.5913, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 81.905, "high": 82.605, "low": 80.92, "close": 81.89, "volume": 85731592}, "trend_line": 80.275073, "activity_lines": {"activity_5": 82.194573, "activity_10": 84.098613, "activity_20": 83.311075, "activity_30": 81.90806}, "trend_signal": 1, "fair_value": 74.736936, "relative_strength": -0.503884, "rate_of_change": 0.11069595296254453, "market_dynamics": -0.048208, "expectation": {"probability": 57.479, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.86, "high": 83.6393, "low": 80.97, "close": 82.37, "volume": 59587054}, "trend_line": 80.397797, "activity_lines": {"activity_5": 82.04612, "activity_10": 83.611498, "activity_20": 83.360323, "activity_30": 82.043216}, "trend_signal": 1, "fair_value": 74.820749, "relative_strength": -3.001588, "rate_of_change": 0.15287933777399484, "market_dynamics": -0.322795, "expectation": {"probability": 58.2499, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.135, "high": 82.54, "low": 80.455, "close": 82.46, "volume": 57983658}, "trend_line": 80.554217, "activity_lines": {"activity_5": 82.123133, "activity_10": 83.153015, "activity_20": 83.391844, "activity_30": 82.176262}, "trend_signal": 1, "fair_value": 74.896927, "relative_strength": -6.559426, "rate_of_change": 0.19455756978017336, "market_dynamics": -0.445253, "expectation": {"probability": 58.3172, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.55, "high": 83.86, "low": 81.735, "close": 83.23, "volume": 50486720}, "trend_line": 80.765003, "activity_lines": {"activity_5": 82.577333, "activity_10": 82.925258, "activity_20": 83.476876, "activity_30": 82.348893}, "trend_signal": 1, "fair_value": 74.9729, "relative_strength": -5.781806, "rate_of_change": 0.26166972735890265, "market_dynamics": -0.579815, "expectation": {"probability": 58.6118, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.097, "high": 85.0556, "low": 82.27, "close": 84.17, "volume": 62073721}, "trend_line": 81.00482, "activity_lines": {"activity_5": 83.185333, "activity_10": 82.973524, "activity_20": 83.623669, "activity_30": 82.56857}, "trend_signal": 1, "fair_value": 75.056435, "relative_strength": -5.239026, "rate_of_change": 0.29693182825734826, "market_dynamics": -0.622402, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.535, "high": 84.8, "low": 83.135, "close": 84.18, "volume": 55461414}, "trend_line": 81.242667, "activity_lines": {"activity_5": 83.637333, "activity_10": 83.082338, "activity_20": 83.743684, "activity_30": 82.77342}, "trend_signal": 1, "fair_value": 75.140388, "relative_strength": -7.016602, "rate_of_change": 0.29362079935490526, "market_dynamics": -0.618564, "expectation": {"probability": 60.0255, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.08, "high": 85.59, "low": 82.825, "close": 84.64, "volume": 56488638}, "trend_line": 81.44225, "activity_lines": {"activity_5": 84.09, "activity_10": 83.371669, "activity_20": 83.876725, "activity_30": 82.992603}, "trend_signal": 1, "fair_value": 75.23438, "relative_strength": -6.390145, "rate_of_change": 0.24566278701806288, "market_dynamics": -0.610529, "expectation": {"probability": 60.7222, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.75, "high": 86.695, "low": 83.44, "close": 84.8, "volume": 58936481}, "trend_line": 81.66821, "activity_lines": {"activity_5": 84.444667, "activity_10": 83.702127, "activity_20": 83.992405, "activity_30": 83.209232}, "trend_signal": 1, "fair_value": 75.34411, "relative_strength": -6.660751, "rate_of_change": 0.27744813042370586, "market_dynamics": -0.594211, "expectation": {"probability": 61.5093, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.79, "high": 85.16, "low": 82.85, "close": 82.91, "volume": 41127891}, "trend_line": 81.92357, "activity_lines": {"activity_5": 84.013333, "activity_10": 83.679273, "activity_20": 83.892166, "activity_30": 83.289348}, "trend_signal": 1, "fair_value": 75.440662, "relative_strength": -9.639152, "rate_of_change": 0.31267980527551176, "market_dynamics": -0.684304, "expectation": {"probability": 63.0252, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cfc9c05a-2974-41b4-88f6-cb816da2911d/", "share_image": "https://sharemaestro.com/terminal/cfc9c05a-2974-41b4-88f6-cb816da2911d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}