{"ticker": {"uuid": "cfce115b-fa70-4ac3-9c44-fa1e0ab8ec97", "symbol": "CTS", "name": "CTS Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CTS rose 4.27%, moving from 56.96 to 59.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.45 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Next-week expectancy is undecided at 53.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "59.40"}, {"label": "12-Week Change", "value": "4.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.45"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 59.48, "high": 60.7, "low": 56.995, "close": 59.4, "volume": 1036842}, "trend_line": 55.000682, "activity_lines": {"activity_5": 61.06792, "activity_10": 62.419342, "activity_20": 60.47369, "activity_30": 58.168641}, "trend_signal": 1, "fair_value": 46.658015, "relative_strength": 11.453686, "rate_of_change": 0.9573075379720011, "market_dynamics": 0.346539, "expectation": {"probability": 53.9187, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 41.742947, "high": 42.545124, "low": 40.356467, "close": 42.198504, "volume": 987976}, "trend_line": 43.742853, "activity_lines": {"activity_5": 41.837359, "activity_10": 42.327907, "activity_20": 42.880716, "activity_30": 43.282112}, "trend_signal": 0, "fair_value": 35.854124, "relative_strength": -12.939659, "rate_of_change": 0.24667461254230272, "market_dynamics": -0.837418, "expectation": {"probability": 65.1388, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.010339, "high": 45.833062, "low": 41.871691, "close": 44.852623, "volume": 892364}, "trend_line": 43.83615, "activity_lines": {"activity_5": 42.862034, "activity_10": 42.6416, "activity_20": 43.016833, "activity_30": 43.35371}, "trend_signal": 0, "fair_value": 36.005526, "relative_strength": -5.393201, "rate_of_change": 0.213285127972807, "market_dynamics": -0.446094, "expectation": {"probability": 60.3237, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.050692, "high": 45.169533, "low": 43.565177, "close": 44.129673, "volume": 545602}, "trend_line": 43.781119, "activity_lines": {"activity_5": 43.470104, "activity_10": 42.833694, "activity_20": 43.082304, "activity_30": 43.372647}, "trend_signal": 0, "fair_value": 36.150791, "relative_strength": -6.670668, "rate_of_change": -0.12553794071789312, "market_dynamics": -0.305644, "expectation": {"probability": 61.7516, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.951411, "high": 43.951411, "low": 42.663966, "close": 43.327495, "volume": 502756}, "trend_line": 43.714177, "activity_lines": {"activity_5": 43.575741, "activity_10": 42.914262, "activity_20": 43.07293, "activity_30": 43.343381}, "trend_signal": 0, "fair_value": 36.296361, "relative_strength": -6.379873, "rate_of_change": -0.15290152816787847, "market_dynamics": -0.139584, "expectation": {"probability": 65.7805, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.238364, "high": 44.921947, "low": 43.010586, "close": 44.416872, "volume": 529114}, "trend_line": 43.73726, "activity_lines": {"activity_5": 43.979141, "activity_10": 43.244867, "activity_20": 43.194015, "activity_30": 43.388716}, "trend_signal": 0, "fair_value": 36.447286, "relative_strength": -4.710199, "rate_of_change": 0.05280437968670837, "market_dynamics": -0.029745, "expectation": {"probability": 59.2905, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.595134, "high": 45.18934, "low": 44.090059, "close": 44.387162, "volume": 625395}, "trend_line": 43.661155, "activity_lines": {"activity_5": 44.17985, "activity_10": 43.560496, "activity_20": 43.311506, "activity_30": 43.430646}, "trend_signal": 0, "fair_value": 36.600149, "relative_strength": -7.019682, "rate_of_change": -0.1740049559574567, "market_dynamics": -0.122549, "expectation": {"probability": 60.5326, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.891991, "high": 44.080156, "low": 40.633763, "close": 40.68328, "volume": 746215}, "trend_line": 43.512663, "activity_lines": {"activity_5": 43.000022, "activity_10": 43.13915, "activity_20": 43.081749, "activity_30": 43.238525}, "trend_signal": 0, "fair_value": 36.731649, "relative_strength": -13.478615, "rate_of_change": -0.34010094327554413, "market_dynamics": -0.361084, "expectation": {"probability": 64.8774, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.069514, "high": 42.317346, "low": 40.623859, "close": 41.277486, "volume": 1712730}, "trend_line": 43.409021, "activity_lines": {"activity_5": 42.296218, "activity_10": 42.853751, "activity_20": 42.923948, "activity_30": 43.09432}, "trend_signal": 0, "fair_value": 36.852621, "relative_strength": -11.819715, "rate_of_change": -0.23818813387725932, "market_dynamics": -0.391517, "expectation": {"probability": 63.9661, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.178451, "high": 42.41638, "low": 40.356467, "close": 40.445598, "volume": 482772}, "trend_line": 43.32609, "activity_lines": {"activity_5": 41.505265, "activity_10": 42.404856, "activity_20": 42.675098, "activity_30": 42.903131}, "trend_signal": 0, "fair_value": 36.976395, "relative_strength": -10.705049, "rate_of_change": -0.19104554327544518, "market_dynamics": -0.645782, "expectation": {"probability": 64.5367, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.168302, "high": 41.847336, "low": 40.01975, "close": 41.376473, "volume": 573036}, "trend_line": 43.229702, "activity_lines": {"activity_5": 41.216729, "activity_10": 42.159783, "activity_20": 42.517407, "activity_30": 42.777349}, "trend_signal": 0, "fair_value": 37.101244, "relative_strength": -7.680835, "rate_of_change": -0.22247103304267124, "market_dynamics": -0.782588, "expectation": {"probability": 63.3548, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.207953, "high": 42.516457, "low": 40.950218, "close": 41.67386, "volume": 642710}, "trend_line": 43.167942, "activity_lines": {"activity_5": 41.230016, "activity_10": 41.971481, "activity_20": 42.391293, "activity_30": 42.676973}, "trend_signal": 0, "fair_value": 37.212443, "relative_strength": -7.109961, "rate_of_change": -0.14286473684229117, "market_dynamics": -0.677215, "expectation": {"probability": 63.9033, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.346734, "high": 42.248808, "low": 39.017201, "close": 39.136156, "volume": 589459}, "trend_line": 42.989957, "activity_lines": {"activity_5": 40.578288, "activity_10": 41.331318, "activity_20": 42.033576, "activity_30": 42.416857}, "trend_signal": 0, "fair_value": 37.301791, "relative_strength": -12.734466, "rate_of_change": -0.4123082819190214, "market_dynamics": -0.818792, "expectation": {"probability": 64.7451, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.572324, "high": 40.781698, "low": 38.744596, "close": 38.828856, "volume": 614401}, "trend_line": 42.802388, "activity_lines": {"activity_5": 39.927269, "activity_10": 40.739219, "activity_20": 41.676393, "activity_30": 42.148399}, "trend_signal": 0, "fair_value": 37.380451, "relative_strength": -10.879642, "rate_of_change": -0.4363088802345077, "market_dynamics": -0.826688, "expectation": {"probability": 63.7395, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.561207, "high": 39.235285, "low": 35.914461, "close": 36.370455, "volume": 915498}, "trend_line": 42.383526, "activity_lines": {"activity_5": 38.620024, "activity_10": 39.796515, "activity_20": 41.119308, "activity_30": 41.733436}, "trend_signal": 0, "fair_value": 37.440215, "relative_strength": -14.229963, "rate_of_change": -0.9785949326004829, "market_dynamics": -0.928498, "expectation": {"probability": 64.4464, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.985055, "high": 40.732134, "low": 35.192405, "close": 40.375269, "volume": 1024633}, "trend_line": 42.254156, "activity_lines": {"activity_5": 38.919394, "activity_10": 39.708451, "activity_20": 40.990374, "activity_30": 41.603871}, "trend_signal": 0, "fair_value": 37.514988, "relative_strength": -9.759497, "rate_of_change": -0.30523652043485366, "market_dynamics": -0.903357, "expectation": {"probability": 61.6424, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.147272, "high": 40.563614, "low": 37.272529, "close": 38.144865, "volume": 761599}, "trend_line": 42.007565, "activity_lines": {"activity_5": 38.542042, "activity_10": 39.288343, "activity_20": 40.665758, "activity_30": 41.338755}, "trend_signal": 0, "fair_value": 37.563293, "relative_strength": -15.60887, "rate_of_change": -0.5835899313667564, "market_dynamics": -0.935954, "expectation": {"probability": 62.0533, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.827652, "high": 40.801524, "low": 37.708697, "close": 39.383978, "volume": 989070}, "trend_line": 41.856694, "activity_lines": {"activity_5": 38.812995, "activity_10": 39.207025, "activity_20": 40.472236, "activity_30": 41.169492}, "trend_signal": 0, "fair_value": 37.622929, "relative_strength": -14.52121, "rate_of_change": -0.3591519765547044, "market_dynamics": -0.82442, "expectation": {"probability": 61.0819, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.651627, "high": 39.770582, "low": 38.362949, "close": 39.42363, "volume": 390937}, "trend_line": 41.877655, "activity_lines": {"activity_5": 39.080643, "activity_10": 39.156539, "activity_20": 40.295988, "activity_30": 41.01252}, "trend_signal": 0, "fair_value": 37.679307, "relative_strength": -14.992068, "rate_of_change": 0.05007801141676356, "market_dynamics": -0.807548, "expectation": {"probability": 61.6062, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.136156, "high": 39.711104, "low": 38.154778, "close": 39.522759, "volume": 815678}, "trend_line": 41.829362, "activity_lines": {"activity_5": 39.341683, "activity_10": 39.157784, "activity_20": 40.134801, "activity_30": 40.860591}, "trend_signal": 0, "fair_value": 37.729984, "relative_strength": -15.165211, "rate_of_change": -0.1153192555791243, "market_dynamics": -0.857049, "expectation": {"probability": 62.2132, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.314588, "high": 40.563614, "low": 38.804073, "close": 40.494224, "volume": 731939}, "trend_line": 41.777173, "activity_lines": {"activity_5": 39.716391, "activity_10": 39.352437, "activity_20": 40.079584, "activity_30": 40.774453}, "trend_signal": 0, "fair_value": 37.78262, "relative_strength": -13.075646, "rate_of_change": -0.1247664260334776, "market_dynamics": -0.615438, "expectation": {"probability": 62.8012, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.623092, "high": 42.873321, "low": 39.086591, "close": 42.397502, "volume": 2754572}, "trend_line": 41.730712, "activity_lines": {"activity_5": 40.717595, "activity_10": 39.909182, "activity_20": 40.21054, "activity_30": 40.814474}, "trend_signal": 0, "fair_value": 37.836276, "relative_strength": -10.94921, "rate_of_change": -0.11121145032958729, "market_dynamics": -0.116415, "expectation": {"probability": 57.3276, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.397502, "high": 42.531326, "low": 40.940305, "close": 42.159592, "volume": 1190303}, "trend_line": 41.622891, "activity_lines": {"activity_5": 41.355986, "activity_10": 40.409514, "activity_20": 40.317891, "activity_30": 40.842144}, "trend_signal": 0, "fair_value": 37.894877, "relative_strength": -12.040071, "rate_of_change": -0.25837325756626, "market_dynamics": 0.36399, "expectation": {"probability": 54.2833, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.536283, "high": 43.904516, "low": 42.338025, "close": 43.398498, "volume": 653169}, "trend_line": 41.53559, "activity_lines": {"activity_5": 42.222305, "activity_10": 41.080129, "activity_20": 40.556056, "activity_30": 40.956699}, "trend_signal": 0, "fair_value": 37.957462, "relative_strength": -9.562614, "rate_of_change": -0.20974275909860182, "market_dynamics": 0.773696, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.011543, "high": 43.844985, "low": 41.384347, "close": 42.267399, "volume": 1045178}, "trend_line": 41.404979, "activity_lines": {"activity_5": 42.446599, "activity_10": 41.462006, "activity_20": 40.68998, "activity_30": 41.003913}, "trend_signal": 0, "fair_value": 37.997975, "relative_strength": -10.191749, "rate_of_change": -0.3144556270899289, "market_dynamics": 1.020597, "expectation": {"probability": 53.8166, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.485681, "high": 43.45803, "low": 41.255362, "close": 41.60263, "volume": 873369}, "trend_line": 41.328724, "activity_lines": {"activity_5": 42.266328, "activity_10": 41.615798, "activity_20": 40.76564, "activity_30": 41.016664}, "trend_signal": 0, "fair_value": 38.043082, "relative_strength": -12.738754, "rate_of_change": -0.1841686720816745, "market_dynamics": 0.831717, "expectation": {"probability": 53.6793, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.394269, "high": 41.701849, "low": 39.776996, "close": 41.682005, "volume": 629598}, "trend_line": 41.355045, "activity_lines": {"activity_5": 42.038622, "activity_10": 41.761707, "activity_20": 40.862262, "activity_30": 41.039457}, "trend_signal": 0, "fair_value": 38.092089, "relative_strength": -13.115265, "rate_of_change": 0.06368694083077867, "market_dynamics": 0.737234, "expectation": {"probability": 52.4329, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.287243, "high": 42.624588, "low": 41.215675, "close": 41.433957, "volume": 662749}, "trend_line": 41.328899, "activity_lines": {"activity_5": 41.775933, "activity_10": 41.798204, "activity_20": 40.948141, "activity_30": 41.044548}, "trend_signal": 0, "fair_value": 38.166136, "relative_strength": -14.1091, "rate_of_change": -0.0632232415658044, "market_dynamics": 0.621996, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.600515, "high": 42.336852, "low": 40.600515, "close": 41.801068, "volume": 661808}, "trend_line": 41.3688, "activity_lines": {"activity_5": 41.683989, "activity_10": 41.864177, "activity_20": 41.065408, "activity_30": 41.07501}, "trend_signal": 0, "fair_value": 38.229472, "relative_strength": -14.057648, "rate_of_change": 0.09654503498871433, "market_dynamics": 0.591351, "expectation": {"probability": 52.2192, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.195831, "high": 46.732265, "low": 40.640203, "close": 45.382883, "volume": 1376935}, "trend_line": 41.469994, "activity_lines": {"activity_5": 42.89248, "activity_10": 42.538162, "activity_20": 41.521308, "activity_30": 41.333983}, "trend_signal": 0, "fair_value": 38.315016, "relative_strength": -7.575515, "rate_of_change": 0.24461429869853504, "market_dynamics": 0.832195, "expectation": {"probability": 52.7252, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.382883, "high": 46.583436, "low": 43.388576, "close": 45.21421, "volume": 909775}, "trend_line": 41.592965, "activity_lines": {"activity_5": 43.837047, "activity_10": 43.074932, "activity_20": 41.937632, "activity_30": 41.575546}, "trend_signal": 0, "fair_value": 38.402995, "relative_strength": -7.240778, "rate_of_change": 0.2965300646052655, "market_dynamics": 1.033544, "expectation": {"probability": 53.9195, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.370847, "high": 45.090186, "low": 44.162486, "close": 44.688348, "volume": 364603}, "trend_line": 41.67596, "activity_lines": {"activity_5": 44.365555, "activity_10": 43.430272, "activity_20": 42.2856, "activity_30": 41.775248}, "trend_signal": 1, "fair_value": 38.487414, "relative_strength": -9.43295, "rate_of_change": 0.1995409560246641, "market_dynamics": 1.179538, "expectation": {"probability": 49.3429, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.559363, "high": 45.055757, "low": 43.229825, "close": 44.708192, "volume": 655670}, "trend_line": 41.671146, "activity_lines": {"activity_5": 44.700254, "activity_10": 43.747569, "activity_20": 42.621102, "activity_30": 41.970876}, "trend_signal": 1, "fair_value": 38.568507, "relative_strength": -9.847429, "rate_of_change": -0.011551023659690633, "market_dynamics": 1.323586, "expectation": {"probability": 48.5061, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.79749, "high": 45.611087, "low": 43.95492, "close": 44.212096, "volume": 451549}, "trend_line": 41.673893, "activity_lines": {"activity_5": 44.651306, "activity_10": 43.928329, "activity_20": 42.882824, "activity_30": 42.134808}, "trend_signal": 1, "fair_value": 38.642839, "relative_strength": -10.148487, "rate_of_change": 0.006592091323812858, "market_dynamics": 1.208906, "expectation": {"probability": 48.8363, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.97397, "high": 44.837177, "low": 43.249669, "close": 44.569285, "volume": 632027}, "trend_line": 41.715286, "activity_lines": {"activity_5": 44.560686, "activity_10": 44.159239, "activity_20": 43.15293, "activity_30": 42.321607}, "trend_signal": 1, "fair_value": 38.72204, "relative_strength": -8.856355, "rate_of_change": 0.09932597369772808, "market_dynamics": 1.159031, "expectation": {"probability": 48.517, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.509754, "high": 46.613202, "low": 43.388576, "close": 45.273742, "volume": 605575}, "trend_line": 41.743849, "activity_lines": {"activity_5": 44.759125, "activity_10": 44.47638, "activity_20": 43.451084, "activity_30": 42.551185}, "trend_signal": 1, "fair_value": 38.81915, "relative_strength": -8.942324, "rate_of_change": 0.06847130330114083, "market_dynamics": 1.172012, "expectation": {"probability": 49.2886, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.47218, "high": 46.960791, "low": 44.74788, "close": 46.464271, "volume": 477715}, "trend_line": 41.813086, "activity_lines": {"activity_5": 45.350437, "activity_10": 44.943233, "activity_20": 43.839296, "activity_30": 42.855729}, "trend_signal": 1, "fair_value": 38.917918, "relative_strength": -6.267056, "rate_of_change": 0.16586156202318839, "market_dynamics": 1.181998, "expectation": {"probability": 49.6547, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.494062, "high": 46.563575, "low": 43.932023, "close": 44.488125, "volume": 636482}, "trend_line": 41.939914, "activity_lines": {"activity_5": 45.16464, "activity_10": 44.963837, "activity_20": 43.999688, "activity_30": 43.028312}, "trend_signal": 1, "fair_value": 39.008357, "relative_strength": -9.008687, "rate_of_change": 0.3033213095058406, "market_dynamics": 1.07399, "expectation": {"probability": 50.6823, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.905201, "high": 46.672809, "low": 44.458334, "close": 45.64998, "volume": 722415}, "trend_line": 42.085664, "activity_lines": {"activity_5": 45.380799, "activity_10": 45.140156, "activity_20": 44.246427, "activity_30": 43.267671}, "trend_signal": 1, "fair_value": 39.108067, "relative_strength": -4.807017, "rate_of_change": 0.34752097965675277, "market_dynamics": 1.067815, "expectation": {"probability": 50.3242, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.679771, "high": 45.679771, "low": 42.333231, "close": 43.127662, "volume": 593199}, "trend_line": 42.175066, "activity_lines": {"activity_5": 44.660326, "activity_10": 44.787892, "activity_20": 44.223296, "activity_30": 43.334897}, "trend_signal": 1, "fair_value": 39.188402, "relative_strength": -6.816579, "rate_of_change": 0.21242863127928732, "market_dynamics": 0.724644, "expectation": {"probability": 50.7943, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.455365, "high": 45.997543, "low": 43.197175, "close": 45.838657, "volume": 615295}, "trend_line": 42.323805, "activity_lines": {"activity_5": 44.939626, "activity_10": 44.969541, "activity_20": 44.441188, "activity_30": 43.571257}, "trend_signal": 1, "fair_value": 39.277752, "relative_strength": -3.423494, "rate_of_change": 0.35267046173679745, "market_dynamics": 0.493137, "expectation": {"probability": 49.4442, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.116708, "high": 49.324222, "low": 44.778986, "close": 49.244779, "volume": 1147667}, "trend_line": 42.576169, "activity_lines": {"activity_5": 46.31664, "activity_10": 45.75913, "activity_20": 44.958024, "activity_30": 44.017772}, "trend_signal": 1, "fair_value": 39.385226, "relative_strength": 3.232011, "rate_of_change": 0.596269640690387, "market_dynamics": 0.706591, "expectation": {"probability": 50.6978, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.552621, "high": 51.508907, "low": 49.27745, "close": 51.230856, "volume": 777361}, "trend_line": 42.979326, "activity_lines": {"activity_5": 48.170311, "activity_10": 46.826981, "activity_20": 45.631404, "activity_30": 44.576139}, "trend_signal": 1, "fair_value": 39.496691, "relative_strength": 5.541887, "rate_of_change": 0.9469076468575653, "market_dynamics": 0.789389, "expectation": {"probability": 50.8092, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.568489, "high": 52.213964, "low": 50.575451, "close": 52.184173, "volume": 556171}, "trend_line": 43.424503, "activity_lines": {"activity_5": 49.89224, "activity_10": 47.949568, "activity_20": 46.352379, "activity_30": 45.17}, "trend_signal": 1, "fair_value": 39.592321, "relative_strength": 5.923009, "rate_of_change": 1.0357933486439528, "market_dynamics": 1.170464, "expectation": {"probability": 50.9016, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.134521, "high": 53.946816, "low": 51.419533, "close": 52.492015, "volume": 834405}, "trend_line": 43.961888, "activity_lines": {"activity_5": 51.28117, "activity_10": 48.983179, "activity_20": 47.060836, "activity_30": 45.755001}, "trend_signal": 1, "fair_value": 39.68829, "relative_strength": 6.781691, "rate_of_change": 1.2375156026541063, "market_dynamics": 1.468383, "expectation": {"probability": 50.9016, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.799857, "high": 53.991503, "low": 52.303338, "close": 52.581388, "volume": 546511}, "trend_line": 44.368759, "activity_lines": {"activity_5": 52.075601, "activity_10": 49.88899, "activity_20": 47.729116, "activity_30": 46.311097}, "trend_signal": 1, "fair_value": 39.782631, "relative_strength": 7.592801, "rate_of_change": 0.9255084767969821, "market_dynamics": 1.451822, "expectation": {"probability": 51.0894, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.107699, "high": 54.348997, "low": 51.965705, "close": 52.273547, "volume": 688205}, "trend_line": 44.839715, "activity_lines": {"activity_5": 52.317902, "activity_10": 50.605964, "activity_20": 48.315798, "activity_30": 46.821084}, "trend_signal": 1, "fair_value": 39.884368, "relative_strength": 5.876998, "rate_of_change": 1.0614585817016, "market_dynamics": 1.444848, "expectation": {"probability": 52.6561, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.717445, "high": 53.13749, "low": 49.681716, "close": 50.078931, "volume": 676590}, "trend_line": 45.196213, "activity_lines": {"activity_5": 51.626747, "activity_10": 50.818294, "activity_20": 48.643034, "activity_30": 47.159098}, "trend_signal": 1, "fair_value": 39.981667, "relative_strength": -0.026297, "rate_of_change": 0.7950496563147246, "market_dynamics": 1.32963, "expectation": {"probability": 52.2377, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.761159, "high": 51.191135, "low": 49.483108, "close": 50.436425, "volume": 920375}, "trend_line": 45.563307, "activity_lines": {"activity_5": 51.131552, "activity_10": 50.993971, "activity_20": 48.963149, "activity_30": 47.497176}, "trend_signal": 1, "fair_value": 40.081006, "relative_strength": 0.108626, "rate_of_change": 0.8122229178803135, "market_dynamics": 1.187202, "expectation": {"probability": 50.9936, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.505938, "high": 50.903616, "low": 49.651399, "close": 50.317261, "volume": 955006}, "trend_line": 45.923123, "activity_lines": {"activity_5": 50.713152, "activity_10": 51.060956, "activity_20": 49.230795, "activity_30": 47.803882}, "trend_signal": 1, "fair_value": 40.171145, "relative_strength": 0.011017, "rate_of_change": 0.789705628698099, "market_dynamics": 1.016206, "expectation": {"probability": 51.4541, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.386828, "high": 50.694913, "low": 48.687391, "close": 49.005414, "volume": 311646}, "trend_line": 46.20683, "activity_lines": {"activity_5": 50.002453, "activity_10": 50.758704, "activity_20": 49.350006, "activity_30": 48.00274}, "trend_signal": 1, "fair_value": 40.259108, "relative_strength": -4.316193, "rate_of_change": 0.6177868173294742, "market_dynamics": 0.510454, "expectation": {"probability": 51.6298, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.462573, "high": 52.84654, "low": 48.279923, "close": 51.480034, "volume": 636749}, "trend_line": 46.509581, "activity_lines": {"activity_5": 50.355026, "activity_10": 50.848805, "activity_20": 49.686842, "activity_30": 48.342947}, "trend_signal": 1, "fair_value": 40.371053, "relative_strength": -0.369011, "rate_of_change": 0.6552083317552853, "market_dynamics": 0.371722, "expectation": {"probability": 50.3696, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.145895, "high": 55.127364, "low": 50.675037, "close": 52.275092, "volume": 792831}, "trend_line": 46.846764, "activity_lines": {"activity_5": 51.025519, "activity_10": 51.04282, "activity_20": 50.067057, "activity_30": 48.714915}, "trend_signal": 1, "fair_value": 40.491872, "relative_strength": 3.151749, "rate_of_change": 0.7249753550779208, "market_dynamics": 0.230937, "expectation": {"probability": 51.6905, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.762065, "high": 54.550947, "low": 51.39059, "close": 51.967007, "volume": 995911}, "trend_line": 47.132381, "activity_lines": {"activity_5": 51.446906, "activity_10": 51.161835, "activity_20": 50.381897, "activity_30": 49.045253}, "trend_signal": 1, "fair_value": 40.604736, "relative_strength": 3.362101, "rate_of_change": 0.6096835205095532, "market_dynamics": 0.277295, "expectation": {"probability": 52.3699, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.225401, "high": 52.225401, "low": 44.980431, "close": 45.745675, "volume": 1501333}, "trend_line": 47.248324, "activity_lines": {"activity_5": 49.692477, "activity_10": 50.153646, "activity_20": 50.067301, "activity_30": 48.955788}, "trend_signal": 1, "fair_value": 40.671362, "relative_strength": -6.73189, "rate_of_change": 0.24599436213501363, "market_dynamics": 0.243287, "expectation": {"probability": 56.1335, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.608955, "high": 45.937781, "low": 42.843711, "close": 45.258701, "volume": 818233}, "trend_line": 47.370193, "activity_lines": {"activity_5": 48.080496, "activity_10": 49.179578, "activity_20": 49.700724, "activity_30": 48.827426}, "trend_signal": 1, "fair_value": 40.736566, "relative_strength": -7.440548, "rate_of_change": 0.25793295863786364, "market_dynamics": -0.099337, "expectation": {"probability": 60.9823, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.54691, "high": 47.574309, "low": 44.354322, "close": 47.226471, "volume": 432213}, "trend_line": 47.555008, "activity_lines": {"activity_5": 47.374219, "activity_10": 48.696426, "activity_20": 49.521626, "activity_30": 48.818153}, "trend_signal": 0, "fair_value": 40.818664, "relative_strength": -6.829138, "rate_of_change": 0.39015040534033796, "market_dynamics": -0.509506, "expectation": {"probability": 60.7295, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.2861, "high": 49.691152, "low": 47.027706, "close": 49.353252, "volume": 480417}, "trend_line": 47.818985, "activity_lines": {"activity_5": 47.66044, "activity_10": 48.691726, "activity_20": 49.541449, "activity_30": 48.934169}, "trend_signal": 0, "fair_value": 40.910178, "relative_strength": -3.692573, "rate_of_change": 0.55509821384111, "market_dynamics": -0.990713, "expectation": {"probability": 56.7925, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.691152, "high": 49.919731, "low": 47.85258, "close": 48.945785, "volume": 727976}, "trend_line": 48.057142, "activity_lines": {"activity_5": 48.005628, "activity_10": 48.626135, "activity_20": 49.499299, "activity_30": 49.006866}, "trend_signal": 0, "fair_value": 41.008019, "relative_strength": -4.489848, "rate_of_change": 0.4980385928308622, "market_dynamics": -1.015689, "expectation": {"probability": 59.4932, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.240171, "high": 48.443904, "low": 44.881049, "close": 45.000307, "volume": 445628}, "trend_line": 48.044389, "activity_lines": {"activity_5": 47.237072, "activity_10": 47.870288, "activity_20": 49.065694, "activity_30": 48.809651}, "trend_signal": 0, "fair_value": 41.095738, "relative_strength": -8.21824, "rate_of_change": -0.0265371586183724, "market_dynamics": -1.071185, "expectation": {"probability": 63.2987, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.831357, "high": 46.978015, "low": 43.57914, "close": 46.739498, "volume": 743149}, "trend_line": 48.095232, "activity_lines": {"activity_5": 47.097937, "activity_10": 47.527328, "activity_20": 48.788809, "activity_30": 48.725464}, "trend_signal": 0, "fair_value": 41.193285, "relative_strength": -8.130935, "rate_of_change": 0.1058250527444535, "market_dynamics": -1.003567, "expectation": {"probability": 60.7327, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.610301, "high": 48.359429, "low": 45.626416, "close": 47.693568, "volume": 1228835}, "trend_line": 48.195406, "activity_lines": {"activity_5": 47.178105, "activity_10": 47.399035, "activity_20": 48.598499, "activity_30": 48.69955}, "trend_signal": 0, "fair_value": 41.300221, "relative_strength": -7.347042, "rate_of_change": 0.20828260065362722, "market_dynamics": -0.827543, "expectation": {"probability": 61.954, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.882394, "high": 48.93652, "low": 46.679868, "close": 48.120912, "volume": 441655}, "trend_line": 48.309164, "activity_lines": {"activity_5": 47.369582, "activity_10": 47.417285, "activity_20": 48.456274, "activity_30": 48.694744}, "trend_signal": 0, "fair_value": 41.408945, "relative_strength": -6.768506, "rate_of_change": 0.2360349449074135, "market_dynamics": -0.827079, "expectation": {"probability": 61.954, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.951822, "high": 48.34968, "low": 46.807981, "close": 47.842411, "volume": 465336}, "trend_line": 48.430174, "activity_lines": {"activity_5": 47.550381, "activity_10": 47.460429, "activity_20": 48.302335, "activity_30": 48.664631}, "trend_signal": 0, "fair_value": 41.514813, "relative_strength": -7.259366, "rate_of_change": 0.2504907764497814, "market_dynamics": -0.681993, "expectation": {"probability": 63.33, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.394821, "high": 48.93652, "low": 47.185946, "close": 47.991608, "volume": 540961}, "trend_line": 48.544252, "activity_lines": {"activity_5": 47.85447, "activity_10": 47.605693, "activity_20": 48.18328, "activity_30": 48.636337}, "trend_signal": 0, "fair_value": 41.631974, "relative_strength": -7.849956, "rate_of_change": 0.23555149729587846, "market_dynamics": -0.590802, "expectation": {"probability": 62.0431, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.90209, "high": 49.354271, "low": 47.90209, "close": 48.130858, "volume": 590134}, "trend_line": 48.639489, "activity_lines": {"activity_5": 48.005556, "activity_10": 47.73544, "activity_20": 48.098917, "activity_30": 48.609666}, "trend_signal": 0, "fair_value": 41.73698, "relative_strength": -8.156312, "rate_of_change": 0.1961859459694576, "market_dynamics": -0.653723, "expectation": {"probability": 61.954, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.04134, "high": 48.081126, "low": 46.241033, "close": 47.494286, "volume": 520684}, "trend_line": 48.673823, "activity_lines": {"activity_5": 47.851695, "activity_10": 47.697225, "activity_20": 47.975122, "activity_30": 48.535782}, "trend_signal": 0, "fair_value": 41.816917, "relative_strength": -8.350185, "rate_of_change": 0.07058873500912231, "market_dynamics": -0.634325, "expectation": {"probability": 63.33, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.852358, "high": 50.935756, "low": 47.59375, "close": 50.895971, "volume": 950074}, "trend_line": 48.887417, "activity_lines": {"activity_5": 48.845013, "activity_10": 48.272629, "activity_20": 48.198055, "activity_30": 48.679146}, "trend_signal": 0, "fair_value": 41.90618, "relative_strength": -0.302603, "rate_of_change": 0.4388272521761861, "market_dynamics": -0.312596, "expectation": {"probability": 56.5201, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.806453, "high": 59.360397, "low": 50.587631, "close": 57.659555, "volume": 904295}, "trend_line": 49.287737, "activity_lines": {"activity_5": 51.907856, "activity_10": 50.049726, "activity_20": 49.061248, "activity_30": 49.245091}, "trend_signal": 0, "fair_value": 42.040437, "relative_strength": 7.619845, "rate_of_change": 0.818861016936118, "market_dynamics": 0.215287, "expectation": {"probability": 52.7892, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.097198, "high": 58.097198, "low": 52.765903, "close": 52.875314, "volume": 775610}, "trend_line": 49.612658, "activity_lines": {"activity_5": 52.721476, "activity_10": 50.798529, "activity_20": 49.434403, "activity_30": 49.476547}, "trend_signal": 0, "fair_value": 42.142955, "relative_strength": 0.74899, "rate_of_change": 0.6592329446977924, "market_dynamics": 0.6022, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.1936, "high": 54.266822, "low": 51.084953, "close": 53.999262, "volume": 712434}, "trend_line": 49.884679, "activity_lines": {"activity_5": 53.584164, "activity_10": 51.608504, "activity_20": 49.90242, "activity_30": 49.759554}, "trend_signal": 0, "fair_value": 42.264905, "relative_strength": 1.140984, "rate_of_change": 0.5482895111162864, "market_dynamics": 1.006248, "expectation": {"probability": 52.6906, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.506531, "high": 56.456035, "low": 53.576538, "close": 54.615942, "volume": 547493}, "trend_line": 50.063717, "activity_lines": {"activity_5": 54.261185, "activity_10": 52.398608, "activity_20": 50.405388, "activity_30": 50.064797}, "trend_signal": 1, "fair_value": 42.3927, "relative_strength": 1.027449, "rate_of_change": 0.35890378286286756, "market_dynamics": 1.037442, "expectation": {"probability": 51.5279, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.854657, "high": 56.296891, "low": 53.879905, "close": 54.516477, "volume": 625407}, "trend_line": 50.173238, "activity_lines": {"activity_5": 54.430275, "activity_10": 53.044765, "activity_20": 50.88395, "activity_30": 50.352072}, "trend_signal": 1, "fair_value": 42.520804, "relative_strength": -0.040113, "rate_of_change": 0.2187632212766001, "market_dynamics": 0.832932, "expectation": {"probability": 53.4489, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.665674, "high": 56.933464, "low": 54.098727, "close": 56.157641, "volume": 737539}, "trend_line": 50.305687, "activity_lines": {"activity_5": 54.905052, "activity_10": 53.873033, "activity_20": 51.508141, "activity_30": 50.738162}, "trend_signal": 1, "fair_value": 42.665296, "relative_strength": 3.543686, "rate_of_change": 0.26398336101010894, "market_dynamics": 0.877406, "expectation": {"probability": 51.9667, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.456035, "high": 57.177152, "low": 51.532543, "close": 51.920455, "volume": 1406084}, "trend_line": 50.286635, "activity_lines": {"activity_5": 54.067561, "activity_10": 53.779717, "activity_20": 51.708834, "activity_30": 50.842341}, "trend_signal": 1, "fair_value": 42.768934, "relative_strength": -2.429806, "rate_of_change": -0.037872457640827105, "market_dynamics": 0.843651, "expectation": {"probability": 53.6426, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.920455, "high": 53.86573, "low": 51.920455, "close": 52.875314, "volume": 295235}, "trend_line": 50.296432, "activity_lines": {"activity_5": 53.612014, "activity_10": 53.788578, "activity_20": 51.971063, "activity_30": 51.009352}, "trend_signal": 1, "fair_value": 42.876169, "relative_strength": -1.203796, "rate_of_change": 0.019482313740034608, "market_dynamics": 0.702466, "expectation": {"probability": 51.7914, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.636419, "high": 53.382964, "low": 51.422039, "close": 52.238262, "volume": 440980}, "trend_line": 50.295256, "activity_lines": {"activity_5": 53.019046, "activity_10": 53.595349, "activity_20": 52.13635, "activity_30": 51.134632}, "trend_signal": 1, "fair_value": 42.982033, "relative_strength": -1.821535, "rate_of_change": -0.002338138021402699, "market_dynamics": 0.510942, "expectation": {"probability": 53.9197, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.278077, "high": 53.233655, "low": 49.550699, "close": 49.670146, "volume": 520276}, "trend_line": 50.28163, "activity_lines": {"activity_5": 51.728551, "activity_10": 52.848936, "activity_20": 52.033189, "activity_30": 51.094302}, "trend_signal": 1, "fair_value": 43.074275, "relative_strength": -4.747555, "rate_of_change": -0.027092018380425655, "market_dynamics": 0.109659, "expectation": {"probability": 58.2825, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.923601, "high": 51.949597, "low": 48.923601, "close": 51.402131, "volume": 509524}, "trend_line": 50.31382, "activity_lines": {"activity_5": 51.338474, "activity_10": 52.439717, "activity_20": 52.093471, "activity_30": 51.166592}, "trend_signal": 1, "fair_value": 43.191691, "relative_strength": -4.214651, "rate_of_change": 0.064019404303321, "market_dynamics": -0.176394, "expectation": {"probability": 55.931, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.919736, "high": 53.034577, "low": 50.814849, "close": 52.009321, "volume": 490088}, "trend_line": 50.370222, "activity_lines": {"activity_5": 51.467827, "activity_10": 52.254667, "activity_20": 52.199882, "activity_30": 51.275979}, "trend_signal": 1, "fair_value": 43.322402, "relative_strength": -4.728193, "rate_of_change": 0.11210041296804438, "market_dynamics": -0.311943, "expectation": {"probability": 56.4483, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.123421, "high": 52.148676, "low": 49.451159, "close": 50.854664, "volume": 789795}, "trend_line": 50.431864, "activity_lines": {"activity_5": 51.20637, "activity_10": 51.875425, "activity_20": 52.162951, "activity_30": 51.307234}, "trend_signal": 1, "fair_value": 43.443628, "relative_strength": -5.868369, "rate_of_change": 0.12237786047478427, "market_dynamics": -0.403905, "expectation": {"probability": 58.1362, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.650238, "high": 50.133004, "low": 43.797323, "close": 46.255945, "volume": 1050504}, "trend_line": 50.257728, "activity_lines": {"activity_5": 49.546717, "activity_10": 50.717227, "activity_20": 51.66845, "activity_30": 51.03782}, "trend_signal": 0, "fair_value": 43.529444, "relative_strength": -13.959707, "rate_of_change": -0.34528963672648944, "market_dynamics": -0.479614, "expectation": {"probability": 66.5966, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.405254, "high": 47.072168, "low": 44.986818, "close": 46.017051, "volume": 673486}, "trend_line": 50.049126, "activity_lines": {"activity_5": 48.206253, "activity_10": 49.667593, "activity_20": 51.158043, "activity_30": 50.764228}, "trend_signal": 0, "fair_value": 43.600224, "relative_strength": -15.363059, "rate_of_change": -0.4150645250020038, "market_dynamics": -0.673003, "expectation": {"probability": 65.4718, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.967281, "high": 46.828297, "low": 45.071427, "close": 45.589032, "volume": 500967}, "trend_line": 49.836527, "activity_lines": {"activity_5": 46.966657, "activity_10": 48.694673, "activity_20": 50.616891, "activity_30": 50.47648}, "trend_signal": 0, "fair_value": 43.657408, "relative_strength": -14.544165, "rate_of_change": -0.42478064452115394, "market_dynamics": -0.882286, "expectation": {"probability": 64.1401, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.78811, "high": 45.78811, "low": 43.727645, "close": 44.454283, "volume": 718804}, "trend_line": 49.793481, "activity_lines": {"activity_5": 45.73635, "activity_10": 47.707591, "activity_20": 49.978397, "activity_30": 50.129238}, "trend_signal": 0, "fair_value": 43.723598, "relative_strength": -15.617498, "rate_of_change": -0.08637439763809547, "market_dynamics": -1.059221, "expectation": {"probability": 62.8497, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.553822, "high": 44.90221, "low": 41.706996, "close": 43.677876, "volume": 821334}, "trend_line": 49.740787, "activity_lines": {"activity_5": 44.75091, "activity_10": 46.715093, "activity_20": 49.282805, "activity_30": 49.734683}, "trend_signal": 0, "fair_value": 43.783801, "relative_strength": -14.245586, "rate_of_change": -0.10582509786773588, "market_dynamics": -1.134816, "expectation": {"probability": 61.4925, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.219995, "high": 43.319534, "low": 41.040082, "close": 42.254463, "volume": 787032}, "trend_line": 49.575053, "activity_lines": {"activity_5": 43.769452, "activity_10": 45.631019, "activity_20": 48.472854, "activity_30": 49.251694}, "trend_signal": 0, "fair_value": 43.826424, "relative_strength": -14.863658, "rate_of_change": -0.3331953714363235, "market_dynamics": -1.120843, "expectation": {"probability": 60.278, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.916029, "high": 43.414096, "low": 41.60248, "close": 42.174831, "volume": 785867}, "trend_line": 49.335772, "activity_lines": {"activity_5": 43.028216, "activity_10": 44.71399, "activity_20": 47.680271, "activity_30": 48.774261}, "trend_signal": 0, "fair_value": 43.868348, "relative_strength": -15.211511, "rate_of_change": -0.4826641335108574, "market_dynamics": -1.078553, "expectation": {"probability": 58.9413, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.100547, "high": 43.876954, "low": 41.40283, "close": 42.005614, "volume": 613855}, "trend_line": 49.104433, "activity_lines": {"activity_5": 42.486721, "activity_10": 43.902473, "activity_20": 46.913101, "activity_30": 48.301347}, "trend_signal": 0, "fair_value": 43.90786, "relative_strength": -14.017996, "rate_of_change": -0.4689072261806269, "market_dynamics": -1.097039, "expectation": {"probability": 57.6627, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.238434, "high": 41.856164, "low": 33.895422, "close": 35.917989, "volume": 1344436}, "trend_line": 48.801689, "activity_lines": {"activity_5": 40.154913, "activity_10": 42.15496, "activity_20": 45.6407, "activity_30": 47.450609}, "trend_signal": 0, "fair_value": 43.921236, "relative_strength": -18.867589, "rate_of_change": -0.616530894471375, "market_dynamics": -1.058235, "expectation": {"probability": 56.6323, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.662602, "high": 38.618065, "low": 34.463335, "close": 36.994034, "volume": 1672389}, "trend_line": 48.476841, "activity_lines": {"activity_5": 38.750873, "activity_10": 40.895662, "activity_20": 44.551528, "activity_30": 46.688825}, "trend_signal": 0, "fair_value": 43.941699, "relative_strength": -20.5525, "rate_of_change": -0.665649092595961, "market_dynamics": -1.010745, "expectation": {"probability": 56.34, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.452349, "high": 37.761214, "low": 35.868172, "close": 37.442386, "volume": 912978}, "trend_line": 48.135134, "activity_lines": {"activity_5": 37.941873, "activity_10": 39.969894, "activity_20": 43.586034, "activity_30": 45.976924}, "trend_signal": 0, "fair_value": 43.963457, "relative_strength": -18.131123, "rate_of_change": -0.7048871026888892, "market_dynamics": -0.994461, "expectation": {"probability": 56.4891, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.824656, "high": 40.052792, "low": 36.505828, "close": 39.953158, "volume": 815121}, "trend_line": 47.862876, "activity_lines": {"activity_5": 38.290602, "activity_10": 39.660876, "activity_20": 42.94144, "activity_30": 45.449055}, "trend_signal": 0, "fair_value": 43.99613, "relative_strength": -16.136812, "rate_of_change": -0.5656118044669841, "market_dynamics": -0.946639, "expectation": {"probability": 56.4295, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.81367, "high": 40.540997, "low": 36.824656, "close": 39.66422, "volume": 1144714}, "trend_line": 47.59027, "activity_lines": {"activity_5": 38.69113, "activity_10": 39.409576, "activity_20": 42.338677, "activity_30": 44.920109}, "trend_signal": 0, "fair_value": 44.019117, "relative_strength": -18.612883, "rate_of_change": -0.5695562464737873, "market_dynamics": -0.915663, "expectation": {"probability": 57.3597, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.036527, "high": 40.356675, "low": 37.975427, "close": 39.763854, "volume": 777165}, "trend_line": 47.316011, "activity_lines": {"activity_5": 39.280962, "activity_10": 39.284116, "activity_20": 41.823944, "activity_30": 44.415179}, "trend_signal": 0, "fair_value": 44.045648, "relative_strength": -17.520874, "rate_of_change": -0.576292170647474, "market_dynamics": -0.906051, "expectation": {"probability": 56.168, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.636969, "high": 43.480195, "low": 41.547299, "close": 43.061733, "volume": 849380}, "trend_line": 47.14704, "activity_lines": {"activity_5": 40.713696, "activity_10": 39.843551, "activity_20": 41.681182, "activity_30": 44.14071}, "trend_signal": 0, "fair_value": 44.084476, "relative_strength": -14.643465, "rate_of_change": -0.3571116762146458, "market_dynamics": -0.612093, "expectation": {"probability": 56.9032, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.135138, "high": 42.912282, "low": 39.166051, "close": 39.524732, "volume": 940012}, "trend_line": 46.881389, "activity_lines": {"activity_5": 40.562917, "activity_10": 39.771097, "activity_20": 41.248295, "activity_30": 43.648948}, "trend_signal": 0, "fair_value": 44.081743, "relative_strength": -19.023253, "rate_of_change": -0.5634521276415196, "market_dynamics": -0.375114, "expectation": {"probability": 57.9474, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.122535, "high": 41.04913, "low": 39.883414, "close": 40.540997, "volume": 569595}, "trend_line": 46.536223, "activity_lines": {"activity_5": 40.612069, "activity_10": 39.93305, "activity_20": 40.972735, "activity_30": 43.23989}, "trend_signal": 0, "fair_value": 44.085208, "relative_strength": -17.786107, "rate_of_change": -0.7362537829243903, "market_dynamics": -0.197697, "expectation": {"probability": 56.6377, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.291913, "high": 42.543637, "low": 40.012938, "close": 41.706713, "volume": 567181}, "trend_line": 46.004461, "activity_lines": {"activity_5": 41.010605, "activity_10": 40.336657, "activity_20": 40.851668, "activity_30": 42.928309}, "trend_signal": 0, "fair_value": 44.109728, "relative_strength": -16.230086, "rate_of_change": -1.1426840549565025, "market_dynamics": 0.061834, "expectation": {"probability": 55.3091, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.015578, "high": 43.380561, "low": 40.909642, "close": 41.01924, "volume": 670135}, "trend_line": 45.609259, "activity_lines": {"activity_5": 41.043816, "activity_10": 40.620704, "activity_20": 40.711296, "activity_30": 42.606682}, "trend_signal": 0, "fair_value": 44.157887, "relative_strength": -16.83972, "rate_of_change": -0.8590514732908132, "market_dynamics": 0.087831, "expectation": {"probability": 60.4849, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.477555, "high": 42.030523, "low": 40.894697, "close": 41.059093, "volume": 695062}, "trend_line": 45.17792, "activity_lines": {"activity_5": 41.006619, "activity_10": 40.819247, "activity_20": 40.627054, "activity_30": 42.313123}, "trend_signal": 0, "fair_value": 44.209906, "relative_strength": -16.144588, "rate_of_change": -0.9457268314751645, "market_dynamics": 0.184245, "expectation": {"probability": 54.9515, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.979386, "high": 43.809269, "low": 40.620704, "close": 43.500121, "volume": 1363359}, "trend_line": 44.807393, "activity_lines": {"activity_5": 41.916608, "activity_10": 41.387703, "activity_20": 40.821935, "activity_30": 42.204878}, "trend_signal": 0, "fair_value": 44.272829, "relative_strength": -13.679168, "rate_of_change": -0.8201506399586407, "market_dynamics": 0.460044, "expectation": {"probability": 55.8748, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.639737, "high": 45.135614, "low": 42.363254, "close": 44.497373, "volume": 588578}, "trend_line": 44.473422, "activity_lines": {"activity_5": 42.893988, "activity_10": 42.027337, "activity_20": 41.124917, "activity_30": 42.184876}, "trend_signal": 0, "fair_value": 44.346952, "relative_strength": -12.798605, "rate_of_change": -0.7453479830884119, "market_dynamics": 0.565682, "expectation": {"probability": 53.0666, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.918967, "high": 44.272293, "low": 41.665178, "close": 41.784848, "volume": 873232}, "trend_line": 43.994329, "activity_lines": {"activity_5": 42.703435, "activity_10": 42.091163, "activity_20": 41.176799, "activity_30": 42.01142}, "trend_signal": 0, "fair_value": 44.391354, "relative_strength": -17.380909, "rate_of_change": -1.0772568838979804, "market_dynamics": 0.688882, "expectation": {"probability": 61.388, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.485673, "high": 42.856894, "low": 40.767652, "close": 40.907267, "volume": 1269285}, "trend_line": 43.627223, "activity_lines": {"activity_5": 42.215145, "activity_10": 41.956871, "activity_20": 41.163217, "activity_30": 41.812255}, "trend_signal": 0, "fair_value": 44.416659, "relative_strength": -19.027014, "rate_of_change": -0.8344393660373811, "market_dynamics": 0.839986, "expectation": {"probability": 60.7745, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.106717, "high": 43.759407, "low": 39.959878, "close": 41.31614, "volume": 2071804}, "trend_line": 43.241917, "activity_lines": {"activity_5": 41.870612, "activity_10": 41.876131, "activity_20": 41.205465, "activity_30": 41.663153}, "trend_signal": 0, "fair_value": 44.424219, "relative_strength": -18.823315, "rate_of_change": -0.8831779185211948, "market_dynamics": 0.835154, "expectation": {"probability": 56.0634, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.645233, "high": 42.16879, "low": 37.855677, "close": 38.334357, "volume": 1258417}, "trend_line": 42.778454, "activity_lines": {"activity_5": 40.515014, "activity_10": 41.284987, "activity_20": 40.974981, "activity_30": 41.346536}, "trend_signal": 0, "fair_value": 44.411716, "relative_strength": -22.346613, "rate_of_change": -1.0717910586618935, "market_dynamics": 0.695365, "expectation": {"probability": 60.3728, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.803066, "high": 39.351554, "low": 38.214687, "close": 39.072324, "volume": 822504}, "trend_line": 42.425193, "activity_lines": {"activity_5": 39.74979, "activity_10": 40.849661, "activity_20": 40.833447, "activity_30": 41.107431}, "trend_signal": 0, "fair_value": 44.394647, "relative_strength": -22.308303, "rate_of_change": -0.8257918811184792, "market_dynamics": 0.474896, "expectation": {"probability": 55.7126, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.162076, "high": 42.522815, "low": 38.982571, "close": 40.857404, "volume": 905609}, "trend_line": 42.073702, "activity_lines": {"activity_5": 39.941262, "activity_10": 40.765598, "activity_20": 40.876694, "activity_30": 41.006283}, "trend_signal": 0, "fair_value": 44.381874, "relative_strength": -19.100629, "rate_of_change": -0.8284959363649869, "market_dynamics": 0.29174, "expectation": {"probability": 56.3805, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.797569, "high": 43.599847, "low": 40.777624, "close": 43.420341, "volume": 722704}, "trend_line": 41.787403, "activity_lines": {"activity_5": 41.048876, "activity_10": 41.162967, "activity_20": 41.169498, "activity_30": 41.093163}, "trend_signal": 0, "fair_value": 44.391412, "relative_strength": -13.818927, "rate_of_change": -0.6804701901439518, "market_dynamics": 0.160328, "expectation": {"probability": 51.2513, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.440286, "high": 43.440286, "low": 42.034161, "close": 42.373227, "volume": 728483}, "trend_line": 41.504688, "activity_lines": {"activity_5": 41.639914, "activity_10": 41.326294, "activity_20": 41.326851, "activity_30": 41.130958}, "trend_signal": 0, "fair_value": 44.401764, "relative_strength": -15.4003, "rate_of_change": -0.6765555638860736, "market_dynamics": 0.297452, "expectation": {"probability": 54.9972, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.605343, "high": 43.111193, "low": 41.286223, "close": 42.233612, "volume": 495730}, "trend_line": 41.37061, "activity_lines": {"activity_5": 42.113942, "activity_10": 41.440343, "activity_20": 41.445293, "activity_30": 41.177985}, "trend_signal": 0, "fair_value": 44.403252, "relative_strength": -15.565756, "rate_of_change": -0.3230430258866236, "market_dynamics": 0.436186, "expectation": {"probability": 54.2014, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.153832, "high": 42.792073, "low": 40.957129, "close": 41.595371, "volume": 628261}, "trend_line": 41.223221, "activity_lines": {"activity_5": 42.115271, "activity_10": 41.461376, "activity_20": 41.480134, "activity_30": 41.192486}, "trend_signal": 0, "fair_value": 44.400333, "relative_strength": -17.699611, "rate_of_change": -0.35626499101656195, "market_dynamics": 0.454371, "expectation": {"probability": 53.2823, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.784848, "high": 42.762155, "low": 41.23636, "close": 41.595371, "volume": 1216974}, "trend_line": 41.090099, "activity_lines": {"activity_5": 41.948398, "activity_10": 41.535173, "activity_20": 41.507155, "activity_30": 41.216496}, "trend_signal": 1, "fair_value": 44.40709, "relative_strength": -18.249624, "rate_of_change": -0.3229296420092942, "market_dynamics": 0.481457, "expectation": {"probability": 49.9635, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.4757, "high": 42.453007, "low": 39.007254, "close": 39.251829, "volume": 920321}, "trend_line": 40.916684, "activity_lines": {"activity_5": 40.951146, "activity_10": 41.186316, "activity_20": 41.301786, "activity_30": 41.097898}, "trend_signal": 1, "fair_value": 44.395032, "relative_strength": -22.130179, "rate_of_change": -0.4220359751384528, "market_dynamics": 0.276039, "expectation": {"probability": 59.8226, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.681083, "high": 40.559558, "low": 38.54306, "close": 39.601222, "volume": 857010}, "trend_line": 40.780795, "activity_lines": {"activity_5": 40.34826, "activity_10": 40.931084, "activity_20": 41.132131, "activity_30": 41.013029}, "trend_signal": 0, "fair_value": 44.379327, "relative_strength": -21.80444, "rate_of_change": -0.3321114682704953, "market_dynamics": 0.065704, "expectation": {"probability": 54.8541, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.980563, "high": 40.339939, "low": 36.591449, "close": 36.676302, "volume": 959676}, "trend_line": 40.594857, "activity_lines": {"activity_5": 38.9552, "activity_10": 40.175229, "activity_20": 40.70039, "activity_30": 40.748223}, "trend_signal": 0, "fair_value": 44.34962, "relative_strength": -25.259427, "rate_of_change": -0.45594501039030794, "market_dynamics": -0.224475, "expectation": {"probability": 57.2445, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.395054, "high": 41.423058, "low": 35.962542, "close": 39.960598, "volume": 1447088}, "trend_line": 40.521049, "activity_lines": {"activity_5": 39.027393, "activity_10": 40.046665, "activity_20": 40.595003, "activity_30": 40.707303}, "trend_signal": 0, "fair_value": 44.327798, "relative_strength": -19.482447, "rate_of_change": -0.18181613498478305, "market_dynamics": -0.365686, "expectation": {"probability": 55.998, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.180217, "high": 42.925449, "low": 40.180217, "close": 42.086905, "volume": 980668}, "trend_line": 40.523759, "activity_lines": {"activity_5": 39.91734, "activity_10": 40.288552, "activity_20": 40.694886, "activity_30": 40.808326}, "trend_signal": 0, "fair_value": 44.356198, "relative_strength": -16.358941, "rate_of_change": 0.006687882142440179, "market_dynamics": -0.203735, "expectation": {"probability": 50.3854, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.25661, "high": 42.885518, "low": 36.147221, "close": 41.438032, "volume": 1515335}, "trend_line": 40.70776, "activity_lines": {"activity_5": 40.558227, "activity_10": 40.390107, "activity_20": 40.731161, "activity_30": 40.867312}, "trend_signal": 0, "fair_value": 44.36094, "relative_strength": -17.601061, "rate_of_change": 0.4540570878432134, "market_dynamics": 0.09156, "expectation": {"probability": 51.0246, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.797408, "high": 43.734044, "low": 40.090472, "close": 40.649402, "volume": 1202641}, "trend_line": 40.829606, "activity_lines": {"activity_5": 40.79049, "activity_10": 40.384317, "activity_20": 40.690334, "activity_30": 40.863546}, "trend_signal": 0, "fair_value": 44.35898, "relative_strength": -17.033145, "rate_of_change": 0.29931885222866084, "market_dynamics": 0.473856, "expectation": {"probability": 57.7856, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.938899, "high": 42.925449, "low": 40.160251, "close": 42.276576, "volume": 968635}, "trend_line": 40.990745, "activity_lines": {"activity_5": 41.495266, "activity_10": 40.705719, "activity_20": 40.806426, "activity_30": 40.956899}, "trend_signal": 0, "fair_value": 44.362703, "relative_strength": -13.184967, "rate_of_change": 0.3946621478541786, "market_dynamics": 0.660048, "expectation": {"probability": 48.0019, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.927183, "high": 42.895501, "low": 40.08039, "close": 41.727529, "volume": 927495}, "trend_line": 41.049891, "activity_lines": {"activity_5": 41.643675, "activity_10": 40.926513, "activity_20": 40.876055, "activity_30": 41.004434}, "trend_signal": 0, "fair_value": 44.364237, "relative_strength": -11.970417, "rate_of_change": 0.14429110766346276, "market_dynamics": 0.68377, "expectation": {"probability": 50.3204, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.717547, "high": 43.414599, "low": 41.31824, "close": 42.25661, "volume": 681123}, "trend_line": 41.136304, "activity_lines": {"activity_5": 41.850649, "activity_10": 41.241101, "activity_20": 41.009263, "activity_30": 41.082287}, "trend_signal": 0, "fair_value": 44.363021, "relative_strength": -13.339018, "rate_of_change": 0.2105072581069711, "market_dynamics": 0.575158, "expectation": {"probability": 47.7938, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.937165, "high": 45.411132, "low": 41.577789, "close": 44.382918, "volume": 831139}, "trend_line": 41.290273, "activity_lines": {"activity_5": 42.755078, "activity_10": 41.930268, "activity_20": 41.342729, "activity_30": 41.291746}, "trend_signal": 1, "fair_value": 44.397216, "relative_strength": -8.642166, "rate_of_change": 0.3742898243847976, "market_dynamics": 0.710784, "expectation": {"probability": 46.6735, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.892033, "high": 45.63075, "low": 42.606004, "close": 44.3929, "volume": 1173640}, "trend_line": 41.334645, "activity_lines": {"activity_5": 43.466509, "activity_10": 42.527957, "activity_20": 41.660595, "activity_30": 41.491915}, "trend_signal": 1, "fair_value": 44.438446, "relative_strength": -7.366869, "rate_of_change": 0.10746356654024242, "market_dynamics": 0.8894, "expectation": {"probability": 47.3523, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.632484, "high": 44.951929, "low": 43.15505, "close": 43.75401, "volume": 1606032}, "trend_line": 41.475621, "activity_lines": {"activity_5": 43.71541, "activity_10": 42.922363, "activity_20": 41.902964, "activity_30": 41.648003}, "trend_signal": 1, "fair_value": 44.472348, "relative_strength": -8.194865, "rate_of_change": 0.34106014458330264, "market_dynamics": 1.151417, "expectation": {"probability": 49.6898, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.023542, "high": 44.662432, "low": 43.544374, "close": 44.412865, "volume": 518069}, "trend_line": 41.604683, "activity_lines": {"activity_5": 44.085434, "activity_10": 43.307875, "activity_20": 42.182272, "activity_30": 41.837503}, "trend_signal": 1, "fair_value": 44.507242, "relative_strength": -7.474939, "rate_of_change": 0.3111755698606771, "market_dynamics": 1.308885, "expectation": {"probability": 47.4334, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.143091, "high": 44.362907, "low": 42.614369, "close": 43.813367, "volume": 477331}, "trend_line": 41.674905, "activity_lines": {"activity_5": 44.076603, "activity_10": 43.503438, "activity_20": 42.379055, "activity_30": 41.979998}, "trend_signal": 1, "fair_value": 44.518522, "relative_strength": -7.123953, "rate_of_change": 0.1687838842564937, "market_dynamics": 1.239102, "expectation": {"probability": 49.8242, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.603542, "high": 46.031512, "low": 43.603542, "close": 46.011529, "volume": 618126}, "trend_line": 41.841315, "activity_lines": {"activity_5": 44.696709, "activity_10": 44.067276, "activity_20": 42.77111, "activity_30": 42.259781}, "trend_signal": 1, "fair_value": 44.520003, "relative_strength": -3.450831, "rate_of_change": 0.3993050494056292, "market_dynamics": 1.181261, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.681805, "high": 49.098947, "low": 45.427018, "close": 48.219683, "volume": 623354}, "trend_line": 42.080001, "activity_lines": {"activity_5": 45.944291, "activity_10": 44.949441, "activity_20": 43.361127, "activity_30": 42.671288}, "trend_signal": 1, "fair_value": 44.538489, "relative_strength": 2.029863, "rate_of_change": 0.5704553023727894, "market_dynamics": 1.173333, "expectation": {"probability": 45.2603, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.190543, "high": 51.227168, "low": 46.861818, "close": 49.688454, "volume": 906649}, "trend_line": 42.286279, "activity_lines": {"activity_5": 47.426346, "activity_10": 45.961015, "activity_20": 44.063186, "activity_30": 43.162156}, "trend_signal": 1, "fair_value": 44.57672, "relative_strength": 5.939357, "rate_of_change": 0.49020436097422504, "market_dynamics": 1.360341, "expectation": {"probability": 46.5574, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.668471, "high": 52.166383, "low": 49.218847, "close": 51.367051, "volume": 918416}, "trend_line": 42.515268, "activity_lines": {"activity_5": 49.072303, "activity_10": 47.143027, "activity_20": 44.889612, "activity_30": 43.748012}, "trend_signal": 1, "fair_value": 44.606828, "relative_strength": 9.432734, "rate_of_change": 0.5415208086764942, "market_dynamics": 1.559731, "expectation": {"probability": 46.8306, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.197193, "high": 56.038145, "low": 51.197193, "close": 55.7334, "volume": 919787}, "trend_line": 42.98022, "activity_lines": {"activity_5": 51.710097, "activity_10": 48.943656, "activity_20": 46.08535, "activity_30": 44.600795}, "trend_signal": 1, "fair_value": 44.674747, "relative_strength": 18.87242, "rate_of_change": 1.0936118290492813, "market_dynamics": 1.678649, "expectation": {"probability": 48.3924, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.67345, "high": 59.610159, "low": 55.00401, "close": 57.411997, "volume": 1155289}, "trend_line": 43.530378, "activity_lines": {"activity_5": 54.112755, "activity_10": 50.804452, "activity_20": 47.373629, "activity_30": 45.531878}, "trend_signal": 1, "fair_value": 44.758242, "relative_strength": 23.770478, "rate_of_change": 1.2800260212721017, "market_dynamics": 1.771717, "expectation": {"probability": 49.9457, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.002339, "high": 57.357043, "low": 52.735906, "close": 53.705096, "volume": 1018552}, "trend_line": 43.943343, "activity_lines": {"activity_5": 54.519748, "activity_10": 51.754374, "activity_20": 48.222394, "activity_30": 46.188311}, "trend_signal": 1, "fair_value": 44.82729, "relative_strength": 14.456337, "rate_of_change": 0.9486823201948759, "market_dynamics": 1.744442, "expectation": {"probability": 53.3917, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.705096, "high": 53.934904, "low": 51.576876, "close": 52.616007, "volume": 1110886}, "trend_line": 44.419398, "activity_lines": {"activity_5": 54.198017, "activity_10": 52.336967, "activity_20": 48.900275, "activity_30": 46.747838}, "trend_signal": 1, "fair_value": 44.880803, "relative_strength": 12.665479, "rate_of_change": 1.0833381520381877, "market_dynamics": 1.669851, "expectation": {"probability": 51.9694, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.676792, "high": 52.675957, "low": 47.700117, "close": 47.859983, "volume": 1259146}, "trend_line": 44.71232, "activity_lines": {"activity_5": 52.095775, "activity_10": 51.893702, "activity_20": 49.049297, "activity_30": 46.969811}, "trend_signal": 1, "fair_value": 44.90858, "relative_strength": 4.720017, "rate_of_change": 0.6594461275679541, "market_dynamics": 1.354361, "expectation": {"probability": 51.6958, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.660986, "high": 49.158897, "low": 45.501955, "close": 45.751746, "volume": 1377674}, "trend_line": 44.875464, "activity_lines": {"activity_5": 49.524591, "activity_10": 51.004445, "activity_20": 48.959919, "activity_30": 47.036871}, "trend_signal": 1, "fair_value": 44.91676, "relative_strength": 1.83031, "rate_of_change": 0.3648748264460503, "market_dynamics": 0.873988, "expectation": {"probability": 50.1364, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.541086, "high": 47.430343, "low": 45.461988, "close": 46.131429, "volume": 1197919}, "trend_line": 44.965834, "activity_lines": {"activity_5": 47.745413, "activity_10": 50.148979, "activity_20": 48.88925, "activity_30": 47.117901}, "trend_signal": 1, "fair_value": 44.9275, "relative_strength": 4.691189, "rate_of_change": 0.20137953336816766, "market_dynamics": 0.40188, "expectation": {"probability": 48.8043, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.989875, "high": 50.747569, "low": 47.7, "close": 47.84, "volume": 737461}, "trend_line": 45.14806, "activity_lines": {"activity_5": 47.287795, "activity_10": 49.601981, "activity_20": 48.958952, "activity_30": 47.303331}, "trend_signal": 1, "fair_value": 44.920473, "relative_strength": 11.079854, "rate_of_change": 0.40525435378336355, "market_dynamics": -0.083235, "expectation": {"probability": 49.8322, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.41, "high": 49.15, "low": 46.24, "close": 48.34, "volume": 509935}, "trend_line": 45.351606, "activity_lines": {"activity_5": 47.387851, "activity_10": 49.152797, "activity_20": 49.042032, "activity_30": 47.509262}, "trend_signal": 1, "fair_value": 44.94665, "relative_strength": 8.464649, "rate_of_change": 0.45084107711382454, "market_dynamics": -0.372718, "expectation": {"probability": 51.1433, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.34, "high": 55.16, "low": 47.7, "close": 54.94, "volume": 1130124}, "trend_line": 45.796427, "activity_lines": {"activity_5": 49.972974, "activity_10": 49.928129, "activity_20": 49.72481, "activity_30": 48.127868}, "trend_signal": 1, "fair_value": 45.00689, "relative_strength": 18.624648, "rate_of_change": 0.9808274485362318, "market_dynamics": -0.295044, "expectation": {"probability": 51.5573, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.67, "high": 56.9099, "low": 54.02, "close": 55.13, "volume": 903782}, "trend_line": 46.247581, "activity_lines": {"activity_5": 52.149429, "activity_10": 50.673044, "activity_20": 50.362767, "activity_30": 48.730034}, "trend_signal": 1, "fair_value": 45.078812, "relative_strength": 13.709751, "rate_of_change": 0.9851292547342075, "market_dynamics": -0.208911, "expectation": {"probability": 52.9867, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.146064, "high": 56.984932, "low": 53.886839, "close": 56.735086, "volume": 982105}, "trend_line": 46.830357, "activity_lines": {"activity_5": 54.235695, "activity_10": 51.720765, "activity_20": 51.092288, "activity_30": 49.406648}, "trend_signal": 1, "fair_value": 45.193814, "relative_strength": 16.19859, "rate_of_change": 1.2601221240090432, "market_dynamics": -0.022745, "expectation": {"probability": 54.4004, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.974938, "high": 58.364084, "low": 54.076722, "close": 56.964945, "volume": 1545165}, "trend_line": 47.409147, "activity_lines": {"activity_5": 55.691671, "activity_10": 52.822585, "activity_20": 51.78488, "activity_30": 50.060492}, "trend_signal": 1, "fair_value": 45.296336, "relative_strength": 15.31522, "rate_of_change": 1.2359290790800461, "market_dynamics": 0.303943, "expectation": {"probability": 54.1107, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.904982, "high": 61.981857, "low": 55.565806, "close": 61.712023, "volume": 1706851}, "trend_line": 48.243671, "activity_lines": {"activity_5": 58.121677, "activity_10": 54.72824, "activity_20": 52.869707, "activity_30": 50.983258}, "trend_signal": 1, "fair_value": 45.422311, "relative_strength": 21.627818, "rate_of_change": 1.760259470603852, "market_dynamics": 0.490026, "expectation": {"probability": 54.743, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.9119, "high": 61.946879, "low": 58.054274, "close": 58.284133, "volume": 1538755}, "trend_line": 48.854456, "activity_lines": {"activity_5": 58.517584, "activity_10": 55.84526, "activity_20": 53.542555, "activity_30": 51.63103}, "trend_signal": 1, "fair_value": 45.515213, "relative_strength": 14.453364, "rate_of_change": 1.2660417156065922, "market_dynamics": 0.638631, "expectation": {"probability": 55.1983, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.474016, "high": 62.406596, "low": 55.535924, "close": 62.281673, "volume": 1187810}, "trend_line": 49.527615, "activity_lines": {"activity_5": 60.023063, "activity_10": 57.499576, "activity_20": 54.530067, "activity_30": 52.497302}, "trend_signal": 1, "fair_value": 45.623466, "relative_strength": 20.753598, "rate_of_change": 1.3778865944183234, "market_dynamics": 0.778745, "expectation": {"probability": 54.1213, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.650215, "high": 65.949416, "low": 63.410978, "close": 64.17051, "volume": 1292865}, "trend_line": 50.285364, "activity_lines": {"activity_5": 61.681375, "activity_10": 59.196772, "activity_20": 55.609524, "activity_30": 53.442005}, "trend_signal": 1, "fair_value": 45.739832, "relative_strength": 22.115044, "rate_of_change": 1.5299525325417023, "market_dynamics": 0.958405, "expectation": {"probability": 54.1213, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 63.181119, "high": 67.268604, "low": 61.712123, "close": 62.811347, "volume": 1248451}, "trend_line": 51.024096, "activity_lines": {"activity_5": 62.390939, "activity_10": 60.318865, "activity_20": 56.473065, "activity_30": 54.250133}, "trend_signal": 1, "fair_value": 45.846406, "relative_strength": 22.097753, "rate_of_change": 1.46907955165642, "market_dynamics": 1.009246, "expectation": {"probability": 54.7981, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 63.840713, "high": 68.547817, "low": 62.961255, "close": 66.08933, "volume": 1740451}, "trend_line": 51.817854, "activity_lines": {"activity_5": 63.803403, "activity_10": 61.764748, "activity_20": 57.579312, "activity_30": 55.222084}, "trend_signal": 1, "fair_value": 45.988708, "relative_strength": 27.055648, "rate_of_change": 1.5556532348951304, "market_dynamics": 1.311135, "expectation": {"probability": 54.2181, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 67.38853, "high": 68.008149, "low": 64.230474, "close": 66.958795, "volume": 1640958}, "trend_line": 52.658896, "activity_lines": {"activity_5": 65.213869, "activity_10": 63.046001, "activity_20": 58.690265, "activity_30": 56.198918}, "trend_signal": 1, "fair_value": 46.1558, "relative_strength": 26.854334, "rate_of_change": 1.623073776849195, "market_dynamics": 1.574092, "expectation": {"probability": 55.413, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 67.278598, "high": 69.507226, "low": 61.64, "close": 65.0, "volume": 3108897}, "trend_line": 53.417009, "activity_lines": {"activity_5": 65.393092, "activity_10": 63.752586, "activity_20": 59.540419, "activity_30": 56.995119}, "trend_signal": 1, "fair_value": 46.301836, "relative_strength": 25.53927, "rate_of_change": 1.4396674780268874, "market_dynamics": 1.628156, "expectation": {"probability": 56.3797, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 64.99, "high": 66.03, "low": 59.96, "close": 60.5, "volume": 1340313}, "trend_line": 53.954245, "activity_lines": {"activity_5": 63.891093, "activity_10": 63.461534, "activity_20": 59.917876, "activity_30": 57.452086}, "trend_signal": 1, "fair_value": 46.429375, "relative_strength": 14.083892, "rate_of_change": 1.0057395763210928, "market_dynamics": 1.409535, "expectation": {"probability": 55.6295, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 60.72, "high": 62.0, "low": 56.97, "close": 60.14, "volume": 1348256}, "trend_line": 54.479149, "activity_lines": {"activity_5": 62.513795, "activity_10": 63.036575, "activity_20": 60.246342, "activity_30": 57.851167}, "trend_signal": 1, "fair_value": 46.543432, "relative_strength": 11.51844, "rate_of_change": 0.972868770566615, "market_dynamics": 0.953786, "expectation": {"probability": 54.7607, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 59.48, "high": 60.7, "low": 56.995, "close": 59.4, "volume": 1036842}, "trend_line": 55.000682, "activity_lines": {"activity_5": 61.06792, "activity_10": 62.419342, "activity_20": 60.47369, "activity_30": 58.168641}, "trend_signal": 1, "fair_value": 46.658015, "relative_strength": 11.453686, "rate_of_change": 0.9573075379720011, "market_dynamics": 0.346539, "expectation": {"probability": 53.9187, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cfce115b-fa70-4ac3-9c44-fa1e0ab8ec97/", "share_image": "https://sharemaestro.com/terminal/cfce115b-fa70-4ac3-9c44-fa1e0ab8ec97/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}