{"ticker": {"uuid": "cfcfcd6e-cabd-4979-b81d-4753b5f14e47", "symbol": "NORTH", "name": "North Energy ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NORTH rose 0.59%, moving from 2.41 to 2.42. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -18.99 and has improved across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is undecided at 46.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.42"}, {"label": "12-Week Change", "value": "0.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.17%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.99"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.45, "high": 2.57, "low": 2.42, "close": 2.42, "volume": 289456}, "trend_line": 2.507394, "activity_lines": {"activity_5": 2.531333, "activity_10": 2.59834, "activity_20": 2.575218, "activity_30": 2.543123}, "trend_signal": 1, "fair_value": 2.291198, "relative_strength": -18.986967, "rate_of_change": -0.18316119259791824, "market_dynamics": 0.225937, "expectation": {"probability": 46.1702, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.817671, "high": 2.058879, "low": 1.783213, "close": 1.92966, "volume": 721697}, "trend_line": 1.776553, "activity_lines": {"activity_5": 1.84859, "activity_10": 1.809718, "activity_20": 1.794968, "activity_30": 1.785988}, "trend_signal": 1, "fair_value": 1.924182, "relative_strength": 0.460612, "rate_of_change": 0.050967308835994284, "market_dynamics": 0.872213, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.852129, "high": 1.998577, "low": 1.852129, "close": 1.938275, "volume": 549053}, "trend_line": 1.780753, "activity_lines": {"activity_5": 1.88825, "activity_10": 1.83661, "activity_20": 1.809651, "activity_30": 1.796422}, "trend_signal": 1, "fair_value": 1.930412, "relative_strength": 0.022542, "rate_of_change": 0.2364128736941696, "market_dynamics": 1.223893, "expectation": {"probability": 53.6925, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.85213, "high": 1.998577, "low": 1.718604, "close": 1.757369, "volume": 868056}, "trend_line": 1.780562, "activity_lines": {"activity_5": 1.854835, "activity_10": 1.828021, "activity_20": 1.806095, "activity_30": 1.794913}, "trend_signal": 1, "fair_value": 1.935594, "relative_strength": -5.057818, "rate_of_change": -0.010725799703836088, "market_dynamics": 1.435545, "expectation": {"probability": 49.7849, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.765984, "high": 1.886588, "low": 1.632458, "close": 1.757369, "volume": 530033}, "trend_line": 1.780372, "activity_lines": {"activity_5": 1.823988, "activity_10": 1.819386, "activity_20": 1.80237, "activity_30": 1.793417}, "trend_signal": 1, "fair_value": 1.940551, "relative_strength": -6.307424, "rate_of_change": -0.01067078821180686, "market_dynamics": 1.14119, "expectation": {"probability": 37.5576, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.757369, "high": 1.903817, "low": 1.722911, "close": 1.895202, "volume": 555108}, "trend_line": 1.785322, "activity_lines": {"activity_5": 1.83892, "activity_10": 1.835917, "activity_20": 1.812073, "activity_30": 1.800825}, "trend_signal": 1, "fair_value": 1.946437, "relative_strength": 2.418209, "rate_of_change": 0.27803178212193913, "market_dynamics": 1.04706, "expectation": {"probability": 51.1885, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.895202, "high": 2.076108, "low": 1.843515, "close": 1.981348, "volume": 288654}, "trend_line": 1.792871, "activity_lines": {"activity_5": 1.880845, "activity_10": 1.86526, "activity_20": 1.829468, "activity_30": 1.813472}, "trend_signal": 1, "fair_value": 1.952807, "relative_strength": 7.163316, "rate_of_change": 0.42283688880773485, "market_dynamics": 0.98933, "expectation": {"probability": 53.7132, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.024421, "high": 2.024421, "low": 1.869359, "close": 1.92966, "volume": 143849}, "trend_line": 1.799244, "activity_lines": {"activity_5": 1.902094, "activity_10": 1.881089, "activity_20": 1.84098, "activity_30": 1.822297}, "trend_signal": 1, "fair_value": 1.958644, "relative_strength": 1.964794, "rate_of_change": 0.355463388051899, "market_dynamics": 1.090557, "expectation": {"probability": 54.6486, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.877973, "high": 1.981348, "low": 1.877973, "close": 1.903817, "volume": 400306}, "trend_line": 1.804755, "activity_lines": {"activity_5": 1.915303, "activity_10": 1.888892, "activity_20": 1.849217, "activity_30": 1.829044}, "trend_signal": 1, "fair_value": 1.964495, "relative_strength": 0.347386, "rate_of_change": 0.30629531069716187, "market_dynamics": 1.338215, "expectation": {"probability": 54.6442, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.94689, "high": 1.998577, "low": 1.895202, "close": 1.981348, "volume": 247388}, "trend_line": 1.81326, "activity_lines": {"activity_5": 1.944592, "activity_10": 1.908829, "activity_20": 1.864208, "activity_30": 1.840437}, "trend_signal": 1, "fair_value": 1.970347, "relative_strength": 3.976939, "rate_of_change": 0.47125510110790575, "market_dynamics": 1.31547, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.964119, "high": 2.050264, "low": 1.903817, "close": 2.04165, "volume": 268212}, "trend_line": 1.821589, "activity_lines": {"activity_5": 1.979051, "activity_10": 1.935612, "activity_20": 1.883863, "activity_30": 1.855172}, "trend_signal": 1, "fair_value": 1.975685, "relative_strength": 5.859611, "rate_of_change": 0.45933842912763795, "market_dynamics": 1.309874, "expectation": {"probability": 52.6095, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.050264, "high": 2.050265, "low": 1.903817, "close": 1.938275, "volume": 122929}, "trend_line": 1.826882, "activity_lines": {"activity_5": 1.969288, "activity_10": 1.940468, "activity_20": 1.892873, "activity_30": 1.8627}, "trend_signal": 1, "fair_value": 1.979909, "relative_strength": 2.691996, "rate_of_change": 0.29057048543881153, "market_dynamics": 1.207848, "expectation": {"probability": 53.2145, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.024421, "high": 2.050264, "low": 1.800442, "close": 1.955504, "volume": 530333}, "trend_line": 1.834526, "activity_lines": {"activity_5": 1.968139, "activity_10": 1.948299, "activity_20": 1.902788, "activity_30": 1.870998}, "trend_signal": 1, "fair_value": 1.984086, "relative_strength": 4.281842, "rate_of_change": 0.41841782884719464, "market_dynamics": 1.192724, "expectation": {"probability": 48.3853, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.955504, "high": 2.007192, "low": 1.886588, "close": 1.964119, "volume": 129640}, "trend_line": 1.842594, "activity_lines": {"activity_5": 1.968139, "activity_10": 1.957384, "activity_20": 1.912763, "activity_30": 1.879359}, "trend_signal": 1, "fair_value": 1.988927, "relative_strength": 2.176479, "rate_of_change": 0.43978662608215763, "market_dynamics": 1.042644, "expectation": {"probability": 49.7222, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.94689, "high": 2.007192, "low": 1.85213, "close": 1.912431, "volume": 601898}, "trend_line": 1.845659, "activity_lines": {"activity_5": 1.94689, "activity_10": 1.953311, "activity_20": 1.916819, "activity_30": 1.883864}, "trend_signal": 1, "fair_value": 1.993346, "relative_strength": -0.390406, "rate_of_change": 0.16634158148783038, "market_dynamics": 0.793951, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.964119, "high": 1.998577, "low": 1.869359, "close": 1.886588, "volume": 88591}, "trend_line": 1.848956, "activity_lines": {"activity_5": 1.92162, "activity_10": 1.941721, "activity_20": 1.917702, "activity_30": 1.886505}, "trend_signal": 1, "fair_value": 1.997149, "relative_strength": -4.122071, "rate_of_change": 0.17863538172544904, "market_dynamics": 0.478502, "expectation": {"probability": 51.4172, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.912431, "high": 1.964119, "low": 1.826286, "close": 1.886588, "volume": 306988}, "trend_line": 1.852526, "activity_lines": {"activity_5": 1.906688, "activity_10": 1.930287, "activity_20": 1.917881, "activity_30": 1.888933}, "trend_signal": 1, "fair_value": 2.001493, "relative_strength": -3.829751, "rate_of_change": 0.19308193380479854, "market_dynamics": 0.094672, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.8349, "high": 1.964119, "low": 1.791828, "close": 1.860744, "volume": 445741}, "trend_line": 1.855918, "activity_lines": {"activity_5": 1.886588, "activity_10": 1.915877, "activity_20": 1.91497, "activity_30": 1.889463}, "trend_signal": 1, "fair_value": 2.005108, "relative_strength": -4.345497, "rate_of_change": 0.18310134378681117, "market_dynamics": -0.134398, "expectation": {"probability": 47.4069, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.869359, "high": 1.895202, "low": 1.731526, "close": 1.791828, "volume": 218477}, "trend_line": 1.856602, "activity_lines": {"activity_5": 1.849832, "activity_10": 1.89019, "activity_20": 1.904954, "activity_30": 1.885328}, "trend_signal": 0, "fair_value": 2.0081, "relative_strength": -4.770893, "rate_of_change": 0.03685507657127787, "market_dynamics": -0.502539, "expectation": {"probability": 46.1849, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.791828, "high": 1.877973, "low": 1.731526, "close": 1.809057, "volume": 392458}, "trend_line": 1.858408, "activity_lines": {"activity_5": 1.830306, "activity_10": 1.869672, "activity_20": 1.896597, "activity_30": 1.882261}, "trend_signal": 0, "fair_value": 2.01055, "relative_strength": -7.976024, "rate_of_change": 0.0972744831687122, "market_dynamics": -0.599308, "expectation": {"probability": 44.1721, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.748755, "high": 1.877973, "low": 1.748755, "close": 1.791828, "volume": 23197}, "trend_line": 1.855676, "activity_lines": {"activity_5": 1.811929, "activity_10": 1.849154, "activity_20": 1.886342, "activity_30": 1.877965}, "trend_signal": 0, "fair_value": 2.01325, "relative_strength": -5.820186, "rate_of_change": -0.14700754624387954, "market_dynamics": -0.815947, "expectation": {"probability": 46.5747, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.791828, "high": 1.886588, "low": 1.731526, "close": 1.765984, "volume": 136334}, "trend_line": 1.855089, "activity_lines": {"activity_5": 1.791254, "activity_10": 1.828479, "activity_20": 1.873994, "activity_30": 1.872179}, "trend_signal": 0, "fair_value": 2.015762, "relative_strength": -6.405141, "rate_of_change": -0.03163267725616515, "market_dynamics": -1.115322, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.74014, "high": 1.886588, "low": 1.74014, "close": 1.826286, "volume": 200965}, "trend_line": 1.856103, "activity_lines": {"activity_5": 1.798719, "activity_10": 1.8219, "activity_20": 1.868169, "activity_30": 1.87032}, "trend_signal": 0, "fair_value": 2.018728, "relative_strength": -4.545282, "rate_of_change": 0.054660450253333964, "market_dynamics": -1.077576, "expectation": {"probability": 43.6165, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.774598, "high": 1.895202, "low": 1.774598, "close": 1.809057, "volume": 375713}, "trend_line": 1.857908, "activity_lines": {"activity_5": 1.80274, "activity_10": 1.814539, "activity_20": 1.861236, "activity_30": 1.867285}, "trend_signal": 0, "fair_value": 2.021403, "relative_strength": -5.088949, "rate_of_change": 0.09724675839648093, "market_dynamics": -1.053414, "expectation": {"probability": 46.103, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.85213, "high": 1.895202, "low": 1.783213, "close": 1.877973, "volume": 725503}, "trend_line": 1.861738, "activity_lines": {"activity_5": 1.828583, "activity_10": 1.822527, "activity_20": 1.860621, "activity_30": 1.86858}, "trend_signal": 0, "fair_value": 2.02425, "relative_strength": -2.361532, "rate_of_change": 0.20614583714586515, "market_dynamics": -0.783018, "expectation": {"probability": 40.5747, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.869359, "high": 1.886588, "low": 1.826286, "close": 1.85213, "volume": 81186}, "trend_line": 1.865526, "activity_lines": {"activity_5": 1.841218, "activity_10": 1.826443, "activity_20": 1.85697, "activity_30": 1.86796}, "trend_signal": 0, "fair_value": 2.025849, "relative_strength": -5.039835, "rate_of_change": 0.20346579379054006, "market_dynamics": -0.619472, "expectation": {"probability": 46.3201, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.85213, "high": 1.85213, "low": 1.722911, "close": 1.791828, "volume": 235014}, "trend_line": 1.866758, "activity_lines": {"activity_5": 1.829732, "activity_10": 1.820021, "activity_20": 1.847781, "activity_30": 1.863205}, "trend_signal": 0, "fair_value": 2.027017, "relative_strength": -7.267175, "rate_of_change": 0.06604035537429657, "market_dynamics": -0.660198, "expectation": {"probability": 45.8979, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.809057, "high": 1.834901, "low": 1.748755, "close": 1.783213, "volume": 238729}, "trend_line": 1.867975, "activity_lines": {"activity_5": 1.813651, "activity_10": 1.813756, "activity_20": 1.838675, "activity_30": 1.857815}, "trend_signal": 0, "fair_value": 2.02759, "relative_strength": -6.89796, "rate_of_change": 0.06519323875939055, "market_dynamics": -0.731653, "expectation": {"probability": 45.2584, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.783213, "high": 1.843515, "low": 1.731526, "close": 1.826286, "volume": 540111}, "trend_line": 1.868989, "activity_lines": {"activity_5": 1.8148, "activity_10": 1.816732, "activity_20": 1.834367, "activity_30": 1.855125}, "trend_signal": 0, "fair_value": 2.028933, "relative_strength": -4.70688, "rate_of_change": 0.054283381736911385, "market_dynamics": -0.662816, "expectation": {"probability": 42.7609, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.843515, "high": 1.886588, "low": 1.688453, "close": 1.783213, "volume": 2138627}, "trend_line": 1.869933, "activity_lines": {"activity_5": 1.800442, "activity_10": 1.81125, "activity_20": 1.826327, "activity_30": 1.849592}, "trend_signal": 0, "fair_value": 2.029866, "relative_strength": -6.794597, "rate_of_change": 0.05050859047324815, "market_dynamics": -0.512532, "expectation": {"probability": 45.387, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.748755, "high": 1.834901, "low": 1.748755, "close": 1.783213, "volume": 475970}, "trend_line": 1.867061, "activity_lines": {"activity_5": 1.792402, "activity_10": 1.806238, "activity_20": 1.81923, "activity_30": 1.843997}, "trend_signal": 0, "fair_value": 2.029807, "relative_strength": -7.475501, "rate_of_change": -0.15358839060009025, "market_dynamics": -0.389664, "expectation": {"probability": 42.2303, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.774598, "high": 1.826286, "low": 1.748755, "close": 1.800442, "volume": 230350}, "trend_line": 1.862754, "activity_lines": {"activity_5": 1.794699, "activity_10": 1.804515, "activity_20": 1.815005, "activity_30": 1.839699}, "trend_signal": 0, "fair_value": 2.028507, "relative_strength": -7.264602, "rate_of_change": -0.23068341098657516, "market_dynamics": -0.179001, "expectation": {"probability": 42.3219, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.826286, "high": 1.826286, "low": 1.718604, "close": 1.809057, "volume": 1550580}, "trend_line": 1.858447, "activity_lines": {"activity_5": 1.799294, "activity_10": 1.803731, "activity_20": 1.812257, "activity_30": 1.836234}, "trend_signal": 0, "fair_value": 2.027578, "relative_strength": -5.320812, "rate_of_change": -0.23121678976397636, "market_dynamics": -0.046912, "expectation": {"probability": 43.0073, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.85213, "high": 1.85213, "low": 1.757369, "close": 1.791828, "volume": 468575}, "trend_line": 1.859596, "activity_lines": {"activity_5": 1.796422, "activity_10": 1.800129, "activity_20": 1.808565, "activity_30": 1.831936}, "trend_signal": 0, "fair_value": 2.026133, "relative_strength": -4.583199, "rate_of_change": 0.06182581477976324, "market_dynamics": -0.029577, "expectation": {"probability": 45.4925, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.791828, "high": 1.834901, "low": 1.75737, "close": 1.774598, "volume": 502211}, "trend_line": 1.86017, "activity_lines": {"activity_5": 1.790105, "activity_10": 1.793707, "activity_20": 1.804052, "activity_30": 1.826453}, "trend_signal": 0, "fair_value": 2.025343, "relative_strength": -6.551162, "rate_of_change": 0.030866919481439756, "market_dynamics": 0.050613, "expectation": {"probability": 43.4949, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.757369, "high": 1.85213, "low": 1.757369, "close": 1.809057, "volume": 220963}, "trend_line": 1.857298, "activity_lines": {"activity_5": 1.795848, "activity_10": 1.79543, "activity_20": 1.803478, "activity_30": 1.823155}, "trend_signal": 0, "fair_value": 2.024458, "relative_strength": -3.102461, "rate_of_change": -0.15439449082611845, "market_dynamics": 0.138701, "expectation": {"probability": 40.8119, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.765984, "high": 1.85213, "low": 1.765984, "close": 1.783213, "volume": 133533}, "trend_line": 1.850694, "activity_lines": {"activity_5": 1.791253, "activity_10": 1.793237, "activity_20": 1.800811, "activity_30": 1.818375}, "trend_signal": 0, "fair_value": 2.022823, "relative_strength": -2.042483, "rate_of_change": -0.3555702962044773, "market_dynamics": -0.10921, "expectation": {"probability": 45.0182, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.774599, "high": 1.964119, "low": 1.774599, "close": 1.912431, "volume": 1894729}, "trend_line": 1.85012, "activity_lines": {"activity_5": 1.83088, "activity_10": 1.814695, "activity_20": 1.810944, "activity_30": 1.822358}, "trend_signal": 0, "fair_value": 2.021339, "relative_strength": 3.020619, "rate_of_change": -0.03101539206373795, "market_dynamics": 0.269403, "expectation": {"probability": 39.9042, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.94689, "high": 2.024421, "low": 1.877973, "close": 1.964119, "volume": 615472}, "trend_line": 1.85213, "activity_lines": {"activity_5": 1.880845, "activity_10": 1.843202, "activity_20": 1.825753, "activity_30": 1.829713}, "trend_signal": 0, "fair_value": 2.019512, "relative_strength": 5.926593, "rate_of_change": 0.10864160162584412, "market_dynamics": 0.644081, "expectation": {"probability": 39.0278, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.972733, "high": 2.101952, "low": 1.895202, "close": 1.981348, "volume": 283608}, "trend_line": 1.85213, "activity_lines": {"activity_5": 1.925066, "activity_10": 1.872335, "activity_20": 1.841382, "activity_30": 1.83805}, "trend_signal": 0, "fair_value": 2.016533, "relative_strength": 5.442757, "rate_of_change": 0.0, "market_dynamics": 0.936392, "expectation": {"probability": 39.4483, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.921046, "high": 2.058879, "low": 1.85213, "close": 1.895202, "volume": 223336}, "trend_line": 1.847248, "activity_lines": {"activity_5": 1.926789, "activity_10": 1.882202, "activity_20": 1.847986, "activity_30": 1.840829}, "trend_signal": 0, "fair_value": 2.012281, "relative_strength": 0.496019, "rate_of_change": -0.2635884090209679, "market_dynamics": 1.254485, "expectation": {"probability": 42.4411, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.895202, "high": 1.955504, "low": 1.85213, "close": 1.895202, "volume": 282287}, "trend_line": 1.845812, "activity_lines": {"activity_5": 1.922769, "activity_10": 1.890033, "activity_20": 1.854099, "activity_30": 1.843923}, "trend_signal": 0, "fair_value": 2.006497, "relative_strength": -0.507978, "rate_of_change": -0.07773726104995067, "market_dynamics": 1.092641, "expectation": {"probability": 39.7233, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.85213, "high": 1.964119, "low": 1.85213, "close": 1.94689, "volume": 384216}, "trend_line": 1.845525, "activity_lines": {"activity_5": 1.928512, "activity_10": 1.90554, "activity_20": 1.864518, "activity_30": 1.850444}, "trend_signal": 1, "fair_value": 2.00163, "relative_strength": 0.389226, "rate_of_change": -0.015548712436582176, "market_dynamics": 1.024675, "expectation": {"probability": 31.6629, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.903817, "high": 2.369003, "low": 1.903817, "close": 2.222555, "volume": 1167792}, "trend_line": 1.85414, "activity_lines": {"activity_5": 2.023846, "activity_10": 1.968661, "activity_20": 1.900617, "activity_30": 1.874768}, "trend_signal": 1, "fair_value": 1.999927, "relative_strength": 13.576409, "rate_of_change": 0.46680483873151635, "market_dynamics": 1.147081, "expectation": {"probability": 38.0919, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.222555, "high": 2.308701, "low": 2.04165, "close": 2.282857, "volume": 275670}, "trend_line": 1.866487, "activity_lines": {"activity_5": 2.122052, "activity_10": 2.034915, "activity_20": 1.94049, "activity_30": 1.902427}, "trend_signal": 1, "fair_value": 1.99834, "relative_strength": 14.363925, "rate_of_change": 0.6659151951848354, "market_dynamics": 1.312445, "expectation": {"probability": 37.919, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.317316, "high": 2.32593, "low": 2.119181, "close": 2.220712, "volume": 373259}, "trend_line": 1.877625, "activity_lines": {"activity_5": 2.179442, "activity_10": 2.080628, "activity_20": 1.972517, "activity_30": 1.925281}, "trend_signal": 1, "fair_value": 1.995964, "relative_strength": 8.999943, "rate_of_change": 0.596736007269276, "market_dynamics": 1.474994, "expectation": {"probability": 35.0951, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.220712, "high": 2.238694, "low": 1.977962, "close": 2.130805, "volume": 304059}, "trend_line": 1.885765, "activity_lines": {"activity_5": 2.185163, "activity_10": 2.10251, "activity_20": 1.994225, "activity_30": 1.941615}, "trend_signal": 1, "fair_value": 1.994379, "relative_strength": 7.12883, "rate_of_change": 0.43352639637839363, "market_dynamics": 1.464017, "expectation": {"probability": 35.2192, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.157777, "high": 2.283647, "low": 1.968972, "close": 2.013925, "volume": 202478}, "trend_line": 1.890871, "activity_lines": {"activity_5": 2.136217, "activity_10": 2.096822, "activity_20": 2.003189, "activity_30": 1.949883}, "trend_signal": 1, "fair_value": 1.99257, "relative_strength": -0.65244, "rate_of_change": 0.2707654453232537, "market_dynamics": 1.094414, "expectation": {"probability": 41.7588, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.013925, "high": 2.112823, "low": 1.968972, "close": 1.995944, "volume": 521508}, "trend_line": 1.897675, "activity_lines": {"activity_5": 2.076808, "activity_10": 2.086019, "activity_20": 2.009341, "activity_30": 1.956662}, "trend_signal": 1, "fair_value": 1.991014, "relative_strength": -1.923266, "rate_of_change": 0.35983417165951737, "market_dynamics": 0.783021, "expectation": {"probability": 41.7588, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.103833, "high": 2.148786, "low": 1.986953, "close": 2.058879, "volume": 552793}, "trend_line": 1.906003, "activity_lines": {"activity_5": 2.053485, "activity_10": 2.08608, "activity_20": 2.020679, "activity_30": 1.967062}, "trend_signal": 1, "fair_value": 1.991017, "relative_strength": -2.227389, "rate_of_change": 0.4388528067240118, "market_dynamics": 0.487953, "expectation": {"probability": 33.9235, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.112823, "high": 2.112823, "low": 1.968972, "close": 1.995944, "volume": 727048}, "trend_line": 1.912806, "activity_lines": {"activity_5": 2.024115, "activity_10": 2.073288, "activity_20": 2.02471, "activity_30": 1.972865}, "trend_signal": 1, "fair_value": 1.990933, "relative_strength": -4.992057, "rate_of_change": 0.3569249366344185, "market_dynamics": 0.236918, "expectation": {"probability": 42.3782, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.040897, "high": 2.112823, "low": 1.968972, "close": 2.040897, "volume": 1067875}, "trend_line": 1.92197, "activity_lines": {"activity_5": 2.024714, "activity_10": 2.066838, "activity_20": 2.03201, "activity_30": 1.981129}, "trend_signal": 1, "fair_value": 1.989875, "relative_strength": -3.320301, "rate_of_change": 0.47908674481363767, "market_dynamics": 0.213348, "expectation": {"probability": 34.695, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.238694, "high": 2.238694, "low": 2.013925, "close": 2.103832, "volume": 679225}, "trend_line": 1.931222, "activity_lines": {"activity_5": 2.052285, "activity_10": 2.069182, "activity_20": 2.044158, "activity_30": 1.992862}, "trend_signal": 1, "fair_value": 1.989694, "relative_strength": -1.438204, "rate_of_change": 0.48138108295134885, "market_dynamics": 0.164639, "expectation": {"probability": 35.9488, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.031907, "high": 2.202731, "low": 2.031907, "close": 2.148787, "volume": 839081}, "trend_line": 1.942546, "activity_lines": {"activity_5": 2.088848, "activity_10": 2.076846, "activity_20": 2.059184, "activity_30": 2.006898}, "trend_signal": 1, "fair_value": 1.986647, "relative_strength": 1.963522, "rate_of_change": 0.5863644883912938, "market_dynamics": 0.151053, "expectation": {"probability": 40.194, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.157777, "high": 2.166768, "low": 2.040897, "close": 2.157777, "volume": 243144}, "trend_line": 1.951873, "activity_lines": {"activity_5": 2.118218, "activity_10": 2.087486, "activity_20": 2.073367, "activity_30": 2.020784}, "trend_signal": 1, "fair_value": 1.98534, "relative_strength": 4.730789, "rate_of_change": 0.4801430699710515, "market_dynamics": 0.125603, "expectation": {"probability": 41.8508, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.112823, "high": 2.355573, "low": 1.968972, "close": 2.274657, "volume": 1427941}, "trend_line": 1.965957, "activity_lines": {"activity_5": 2.179954, "activity_10": 2.121651, "activity_20": 2.096856, "activity_30": 2.041609}, "trend_signal": 1, "fair_value": 1.984572, "relative_strength": 8.988696, "rate_of_change": 0.7215633394180864, "market_dynamics": 0.288128, "expectation": {"probability": 42.395, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.346582, "high": 2.598323, "low": 2.31062, "close": 2.382546, "volume": 2107839}, "trend_line": 1.985648, "activity_lines": {"activity_5": 2.259073, "activity_10": 2.174451, "activity_20": 2.128404, "activity_30": 2.068486}, "trend_signal": 1, "fair_value": 1.984705, "relative_strength": 12.592253, "rate_of_change": 1.0015987124845622, "market_dynamics": 0.560561, "expectation": {"probability": 44.2242, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.373555, "high": 2.382545, "low": 2.247684, "close": 2.328601, "volume": 1450734}, "trend_line": 2.003827, "activity_lines": {"activity_5": 2.297433, "activity_10": 2.212866, "activity_20": 2.151959, "activity_30": 2.090612}, "trend_signal": 1, "fair_value": 1.985492, "relative_strength": 10.230524, "rate_of_change": 0.9155197698685629, "market_dynamics": 0.680118, "expectation": {"probability": 41.7606, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.337592, "high": 2.472453, "low": 2.31961, "close": 2.463462, "volume": 1420478}, "trend_line": 2.025066, "activity_lines": {"activity_5": 2.365763, "activity_10": 2.27008, "activity_20": 2.186377, "activity_30": 2.120266}, "trend_signal": 1, "fair_value": 1.98709, "relative_strength": 15.244725, "rate_of_change": 1.0599218395600023, "market_dynamics": 0.988152, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.490434, "high": 3.029879, "low": 2.454471, "close": 2.688231, "volume": 3026363}, "trend_line": 2.055234, "activity_lines": {"activity_5": 2.488037, "activity_10": 2.35966, "activity_20": 2.239824, "activity_30": 2.16305}, "trend_signal": 1, "fair_value": 1.989656, "relative_strength": 24.536903, "rate_of_change": 1.4897292236401283, "market_dynamics": 1.250289, "expectation": {"probability": 44.8993, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.652268, "high": 2.778138, "low": 2.472453, "close": 2.535388, "volume": 2595342}, "trend_line": 2.080306, "activity_lines": {"activity_5": 2.524, "activity_10": 2.410008, "activity_20": 2.275348, "activity_30": 2.194028}, "trend_signal": 1, "fair_value": 1.992346, "relative_strength": 17.843008, "rate_of_change": 1.21990975236884, "market_dynamics": 1.397843, "expectation": {"probability": 42.6997, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.56236, "high": 2.607314, "low": 2.418508, "close": 2.43649, "volume": 697171}, "trend_line": 2.101508, "activity_lines": {"activity_5": 2.509615, "activity_10": 2.432567, "activity_20": 2.298405, "activity_30": 2.217008}, "trend_signal": 1, "fair_value": 1.994193, "relative_strength": 15.075973, "rate_of_change": 1.019176986462555, "market_dynamics": 1.457467, "expectation": {"probability": 41.9486, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.31961, "high": 2.553369, "low": 2.202731, "close": 2.355573, "volume": 684313}, "trend_line": 2.119725, "activity_lines": {"activity_5": 2.464661, "activity_10": 2.433221, "activity_20": 2.311177, "activity_30": 2.233399}, "trend_signal": 1, "fair_value": 1.996308, "relative_strength": 10.868811, "rate_of_change": 0.8668537069570958, "market_dynamics": 1.288736, "expectation": {"probability": 41.0868, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.373555, "high": 2.499425, "low": 2.301629, "close": 2.364564, "volume": 1140267}, "trend_line": 2.138816, "activity_lines": {"activity_5": 2.420906, "activity_10": 2.430932, "activity_20": 2.32286, "activity_30": 2.249195}, "trend_signal": 1, "fair_value": 1.998902, "relative_strength": 8.883873, "rate_of_change": 0.9006356956680688, "market_dynamics": 0.905901, "expectation": {"probability": 44.2198, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.364564, "high": 2.463462, "low": 2.31062, "close": 2.382546, "volume": 628524}, "trend_line": 2.159081, "activity_lines": {"activity_5": 2.389738, "activity_10": 2.42799, "activity_20": 2.33558, "activity_30": 2.26492}, "trend_signal": 1, "fair_value": 2.0024, "relative_strength": 10.246131, "rate_of_change": 0.9474868338370481, "market_dynamics": 0.528492, "expectation": {"probability": 45.1212, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.418508, "high": 2.418508, "low": 2.19374, "close": 2.265666, "volume": 1172154}, "trend_line": 2.174301, "activity_lines": {"activity_5": 2.339989, "activity_10": 2.39971, "activity_20": 2.336693, "activity_30": 2.271796}, "trend_signal": 1, "fair_value": 2.005044, "relative_strength": 4.446806, "rate_of_change": 0.7049295510450877, "market_dynamics": 0.181374, "expectation": {"probability": 42.392, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.283647, "high": 2.328601, "low": 2.103832, "close": 2.274657, "volume": 1923023}, "trend_line": 2.190683, "activity_lines": {"activity_5": 2.311219, "activity_10": 2.373228, "activity_20": 2.338448, "activity_30": 2.278271}, "trend_signal": 1, "fair_value": 2.006588, "relative_strength": 8.727333, "rate_of_change": 0.753437541536343, "market_dynamics": -0.05083, "expectation": {"probability": 44.6568, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.220712, "high": 2.373555, "low": 2.211721, "close": 2.274657, "volume": 242130}, "trend_line": 2.202757, "activity_lines": {"activity_5": 2.293238, "activity_10": 2.348708, "activity_20": 2.339519, "activity_30": 2.283688}, "trend_signal": 1, "fair_value": 2.008553, "relative_strength": 6.842643, "rate_of_change": 0.5511523118589107, "market_dynamics": -0.402366, "expectation": {"probability": 45.5827, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.229703, "high": 2.400527, "low": 2.220712, "close": 2.229703, "volume": 448157}, "trend_line": 2.21161, "activity_lines": {"activity_5": 2.265666, "activity_10": 2.316995, "activity_20": 2.335066, "activity_30": 2.285427}, "trend_signal": 1, "fair_value": 2.009179, "relative_strength": 4.553327, "rate_of_change": 0.4019054303311612, "market_dynamics": -0.756572, "expectation": {"probability": 45.5504, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.202731, "high": 2.292638, "low": 2.157777, "close": 2.157777, "volume": 386501}, "trend_line": 2.217491, "activity_lines": {"activity_5": 2.22311, "activity_10": 2.276455, "activity_20": 2.32265, "activity_30": 2.281954}, "trend_signal": 1, "fair_value": 2.008292, "relative_strength": 1.098104, "rate_of_change": 0.265914876492692, "market_dynamics": -0.980642, "expectation": {"probability": 43.0476, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.19374, "high": 2.292638, "low": 2.166768, "close": 2.247684, "volume": 576752}, "trend_line": 2.22924, "activity_lines": {"activity_5": 2.225507, "activity_10": 2.261906, "activity_20": 2.318326, "activity_30": 2.283902}, "trend_signal": 0, "fair_value": 2.007877, "relative_strength": 2.06761, "rate_of_change": 0.5298330410360182, "market_dynamics": -1.140794, "expectation": {"probability": 40.9817, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.202731, "high": 2.373555, "low": 2.202731, "close": 2.364564, "volume": 663606}, "trend_line": 2.244886, "activity_lines": {"activity_5": 2.268063, "activity_10": 2.273839, "activity_20": 2.323935, "activity_30": 2.292632}, "trend_signal": 1, "fair_value": 2.007317, "relative_strength": 7.042667, "rate_of_change": 0.7018535465001646, "market_dynamics": -1.046196, "expectation": {"probability": 41.4169, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.427499, "high": 2.43649, "low": 2.301629, "close": 2.355573, "volume": 462284}, "trend_line": 2.258508, "activity_lines": {"activity_5": 2.301629, "activity_10": 2.285445, "activity_20": 2.327145, "activity_30": 2.299773}, "trend_signal": 1, "fair_value": 2.00754, "relative_strength": 7.486793, "rate_of_change": 0.6068014144147987, "market_dynamics": -0.958396, "expectation": {"probability": 43.9638, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.337592, "high": 2.463462, "low": 2.256675, "close": 2.373555, "volume": 501325}, "trend_line": 2.263542, "activity_lines": {"activity_5": 2.335794, "activity_10": 2.300321, "activity_20": 2.33087, "activity_30": 2.307196}, "trend_signal": 1, "fair_value": 2.007196, "relative_strength": 5.959686, "rate_of_change": 0.22289051001812724, "market_dynamics": -0.826553, "expectation": {"probability": 42.0878, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.373555, "high": 2.463462, "low": 2.283647, "close": 2.409518, "volume": 659829}, "trend_line": 2.267764, "activity_lines": {"activity_5": 2.372356, "activity_10": 2.321572, "activity_20": 2.33695, "activity_30": 2.316613}, "trend_signal": 1, "fair_value": 2.007397, "relative_strength": 9.310996, "rate_of_change": 0.18652183171330364, "market_dynamics": -0.650095, "expectation": {"probability": 43.4983, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.364564, "high": 2.454471, "low": 2.337592, "close": 2.454471, "volume": 1593097}, "trend_line": 2.275556, "activity_lines": {"activity_5": 2.40712, "activity_10": 2.350506, "activity_20": 2.346112, "activity_30": 2.328659}, "trend_signal": 1, "fair_value": 2.007203, "relative_strength": 12.216382, "rate_of_change": 0.3435983638509033, "market_dynamics": -0.356183, "expectation": {"probability": 44.4517, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.472453, "high": 2.607314, "low": 2.364564, "close": 2.427499, "volume": 2195647}, "trend_line": 2.285446, "activity_lines": {"activity_5": 2.419108, "activity_10": 2.371103, "activity_20": 2.351849, "activity_30": 2.338462}, "trend_signal": 1, "fair_value": 2.006573, "relative_strength": 8.475112, "rate_of_change": 0.43461905573846366, "market_dynamics": 0.013797, "expectation": {"probability": 41.8129, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.346583, "high": 2.56236, "low": 2.346583, "close": 2.517406, "volume": 856396}, "trend_line": 2.302228, "activity_lines": {"activity_5": 2.456869, "activity_10": 2.405267, "activity_20": 2.365934, "activity_30": 2.353427}, "trend_signal": 1, "fair_value": 2.006941, "relative_strength": 10.262432, "rate_of_change": 0.7342986883085436, "market_dynamics": 0.371785, "expectation": {"probability": 45.3242, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.55337, "high": 2.55337, "low": 2.346583, "close": 2.427499, "volume": 1023581}, "trend_line": 2.316613, "activity_lines": {"activity_5": 2.453872, "activity_10": 2.418672, "activity_20": 2.370558, "activity_30": 2.361509}, "trend_signal": 1, "fair_value": 2.00773, "relative_strength": 6.989811, "rate_of_change": 0.6248295129761201, "market_dynamics": 0.551594, "expectation": {"probability": 43.8824, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.382545, "high": 2.499425, "low": 2.31961, "close": 2.355573, "volume": 1326830}, "trend_line": 2.326503, "activity_lines": {"activity_5": 2.423303, "activity_10": 2.415402, "activity_20": 2.368503, "activity_30": 2.364023}, "trend_signal": 1, "fair_value": 2.008637, "relative_strength": 3.834851, "rate_of_change": 0.42691636453738274, "market_dynamics": 0.496372, "expectation": {"probability": 43.5882, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.301629, "high": 2.391536, "low": 2.274657, "close": 2.337592, "volume": 882690}, "trend_line": 2.337892, "activity_lines": {"activity_5": 2.390337, "activity_10": 2.405267, "activity_20": 2.366319, "activity_30": 2.364738}, "trend_signal": 1, "fair_value": 2.009113, "relative_strength": 3.043236, "rate_of_change": 0.4895330029662489, "market_dynamics": 0.335685, "expectation": {"probability": 47.2267, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.31062, "high": 2.355573, "low": 2.112823, "close": 2.211722, "volume": 484920}, "trend_line": 2.343586, "activity_lines": {"activity_5": 2.323207, "activity_10": 2.370612, "activity_20": 2.35309, "activity_30": 2.356598}, "trend_signal": 0, "fair_value": 2.009151, "relative_strength": 0.400922, "rate_of_change": 0.2435527389631381, "market_dynamics": -0.014324, "expectation": {"probability": 44.7053, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.121814, "high": 2.274657, "low": 2.121814, "close": 2.211722, "volume": 286442}, "trend_line": 2.347182, "activity_lines": {"activity_5": 2.270461, "activity_10": 2.338736, "activity_20": 2.340931, "activity_30": 2.348091}, "trend_signal": 0, "fair_value": 2.00924, "relative_strength": -1.554708, "rate_of_change": 0.1534400700464985, "market_dynamics": -0.31502, "expectation": {"probability": 44.0965, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.175758, "high": 2.292638, "low": 2.175758, "close": 2.247684, "volume": 188853}, "trend_line": 2.350479, "activity_lines": {"activity_5": 2.250082, "activity_10": 2.316014, "activity_20": 2.332882, "activity_30": 2.341671}, "trend_signal": 0, "fair_value": 2.009403, "relative_strength": -2.713604, "rate_of_change": 0.14046631236946616, "market_dynamics": -0.586201, "expectation": {"probability": 40.2268, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.238694, "high": 2.481444, "low": 2.229703, "close": 2.265666, "volume": 203106}, "trend_line": 2.354075, "activity_lines": {"activity_5": 2.247685, "activity_10": 2.29885, "activity_20": 2.327103, "activity_30": 2.3362}, "trend_signal": 0, "fair_value": 2.009996, "relative_strength": -3.246417, "rate_of_change": 0.15299009265770647, "market_dynamics": -0.81686, "expectation": {"probability": 41.4059, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.247684, "high": 2.346582, "low": 2.229703, "close": 2.265666, "volume": 416729}, "trend_line": 2.353775, "activity_lines": {"activity_5": 2.251281, "activity_10": 2.284301, "activity_20": 2.321879, "activity_30": 2.330496}, "trend_signal": 0, "fair_value": 2.011273, "relative_strength": -4.276493, "rate_of_change": -0.012743859052908039, "market_dynamics": -0.895812, "expectation": {"probability": 45.4312, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.247684, "high": 2.31961, "low": 2.229703, "close": 2.247684, "volume": 215285}, "trend_line": 2.34928, "activity_lines": {"activity_5": 2.253678, "activity_10": 2.269916, "activity_20": 2.314944, "activity_30": 2.323651}, "trend_signal": 0, "fair_value": 2.012908, "relative_strength": -4.907263, "rate_of_change": -0.19096982506825672, "market_dynamics": -0.973354, "expectation": {"probability": 45.0132, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.247684, "high": 2.751166, "low": 2.247684, "close": 2.499425, "volume": 2393538}, "trend_line": 2.354974, "activity_lines": {"activity_5": 2.337592, "activity_10": 2.304571, "activity_20": 2.332112, "activity_30": 2.333338}, "trend_signal": 0, "fair_value": 2.014947, "relative_strength": 3.621995, "rate_of_change": 0.2423721310358956, "market_dynamics": -0.624038, "expectation": {"probability": 42.9553, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.427499, "high": 2.472453, "low": 2.346583, "close": 2.382546, "volume": 363269}, "trend_line": 2.352277, "activity_lines": {"activity_5": 2.363365, "activity_10": 2.318303, "activity_20": 2.337078, "activity_30": 2.335117}, "trend_signal": 0, "fair_value": 2.016815, "relative_strength": 0.592957, "rate_of_change": -0.11452355737260579, "market_dynamics": -0.524959, "expectation": {"probability": 44.2834, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.382546, "high": 2.589332, "low": 2.346583, "close": 2.56236, "volume": 1239476}, "trend_line": 2.348081, "activity_lines": {"activity_5": 2.440086, "activity_10": 2.365545, "activity_20": 2.358442, "activity_30": 2.348671}, "trend_signal": 1, "fair_value": 2.019731, "relative_strength": 7.688349, "rate_of_change": -0.17838035231394375, "market_dynamics": -0.075295, "expectation": {"probability": 44.8679, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.56236, "high": 2.571351, "low": 2.43649, "close": 2.517406, "volume": 627041}, "trend_line": 2.347482, "activity_lines": {"activity_5": 2.482043, "activity_10": 2.400854, "activity_20": 2.373598, "activity_30": 2.359595}, "trend_signal": 1, "fair_value": 2.02362, "relative_strength": 4.798516, "rate_of_change": -0.02551019321736508, "market_dynamics": 0.353284, "expectation": {"probability": 41.9101, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.553369, "high": 2.553369, "low": 2.382546, "close": 2.382546, "volume": 1013204}, "trend_line": 2.345683, "activity_lines": {"activity_5": 2.462263, "activity_10": 2.408373, "activity_20": 2.374625, "activity_30": 2.361857}, "trend_signal": 1, "fair_value": 2.026014, "relative_strength": -0.165186, "rate_of_change": -0.07663530540381831, "market_dynamics": 0.195395, "expectation": {"probability": 45.4851, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.382546, "high": 2.43649, "low": 2.157777, "close": 2.382546, "volume": 975166}, "trend_line": 2.346583, "activity_lines": {"activity_5": 2.433493, "activity_10": 2.412787, "activity_20": 2.375567, "activity_30": 2.364235}, "trend_signal": 1, "fair_value": 2.028145, "relative_strength": -0.388897, "rate_of_change": 0.03836835582641298, "market_dynamics": 0.363032, "expectation": {"probability": 41.0434, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.382546, "high": 2.382546, "low": 2.085851, "close": 2.373555, "volume": 481289}, "trend_line": 2.346882, "activity_lines": {"activity_5": 2.409518, "activity_10": 2.41246, "activity_20": 2.375524, "activity_30": 2.365975}, "trend_signal": 1, "fair_value": 2.030271, "relative_strength": -1.793667, "rate_of_change": 0.012741931566028104, "market_dynamics": 0.201087, "expectation": {"probability": 44.5647, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.220712, "high": 2.382546, "low": 2.211721, "close": 2.337592, "volume": 464725}, "trend_line": 2.345384, "activity_lines": {"activity_5": 2.374154, "activity_10": 2.403306, "activity_20": 2.372056, "activity_30": 2.365376}, "trend_signal": 1, "fair_value": 2.033113, "relative_strength": -5.2169, "rate_of_change": -0.06382937020266793, "market_dynamics": 0.051163, "expectation": {"probability": 44.2158, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.247684, "high": 2.427499, "low": 2.247684, "close": 2.337592, "volume": 232962}, "trend_line": 2.347781, "activity_lines": {"activity_5": 2.353775, "activity_10": 2.392844, "activity_20": 2.368931, "activity_30": 2.364873}, "trend_signal": 1, "fair_value": 2.034272, "relative_strength": -3.792666, "rate_of_change": 0.10220074836358396, "market_dynamics": 0.077677, "expectation": {"probability": 42.2444, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.301629, "high": 2.44548, "low": 2.229703, "close": 2.265666, "volume": 8153532}, "trend_line": 2.347482, "activity_lines": {"activity_5": 2.321409, "activity_10": 2.367997, "activity_20": 2.359512, "activity_30": 2.359576}, "trend_signal": 0, "fair_value": 2.034629, "relative_strength": 1.198678, "rate_of_change": -0.012735429752606789, "market_dynamics": 0.086008, "expectation": {"probability": 43.1872, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.229703, "high": 2.653132, "low": 2.07686, "close": 2.443924, "volume": 867372}, "trend_line": 2.353124, "activity_lines": {"activity_5": 2.356253, "activity_10": 2.375233, "activity_20": 2.367841, "activity_30": 2.365798}, "trend_signal": 1, "fair_value": 2.035971, "relative_strength": 8.100361, "rate_of_change": 0.24034263095522646, "market_dynamics": 0.17085, "expectation": {"probability": 41.7405, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.472453, "high": 2.52951, "low": 2.386868, "close": 2.462943, "volume": 129086}, "trend_line": 2.360899, "activity_lines": {"activity_5": 2.393346, "activity_10": 2.386937, "activity_20": 2.378331, "activity_30": 2.372883}, "trend_signal": 1, "fair_value": 2.037855, "relative_strength": 5.809928, "rate_of_change": 0.33041182700102684, "market_dynamics": 0.283153, "expectation": {"probability": 42.1624, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.500981, "high": 2.500981, "low": 2.367849, "close": 2.434415, "volume": 467639}, "trend_line": 2.37012, "activity_lines": {"activity_5": 2.41497, "activity_10": 2.391992, "activity_20": 2.385935, "activity_30": 2.377626}, "trend_signal": 1, "fair_value": 2.03932, "relative_strength": 3.69652, "rate_of_change": 0.39057155769900137, "market_dynamics": 0.320323, "expectation": {"probability": 39.4216, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.462943, "high": 2.462943, "low": 2.367849, "close": 2.434415, "volume": 672426}, "trend_line": 2.376344, "activity_lines": {"activity_5": 2.430139, "activity_10": 2.399373, "activity_20": 2.393164, "activity_30": 2.381774}, "trend_signal": 1, "fair_value": 2.041389, "relative_strength": -0.17864, "rate_of_change": 0.26260273741413964, "market_dynamics": 0.333884, "expectation": {"probability": 38.0756, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.624604, "high": 2.700679, "low": 2.367849, "close": 2.586566, "volume": 888929}, "trend_line": 2.383744, "activity_lines": {"activity_5": 2.48957, "activity_10": 2.435927, "activity_20": 2.414422, "activity_30": 2.395337}, "trend_signal": 1, "fair_value": 2.044828, "relative_strength": 6.061122, "rate_of_change": 0.3114027262046266, "market_dynamics": 0.437951, "expectation": {"probability": 42.1525, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.491472, "high": 2.748227, "low": 2.491472, "close": 2.500981, "volume": 213351}, "trend_line": 2.388591, "activity_lines": {"activity_5": 2.499079, "activity_10": 2.453211, "activity_20": 2.425745, "activity_30": 2.4029}, "trend_signal": 1, "fair_value": 2.047929, "relative_strength": -1.612286, "rate_of_change": 0.2033355930838137, "market_dynamics": 0.505738, "expectation": {"probability": 43.1151, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.491472, "high": 2.624604, "low": 2.386868, "close": 2.481962, "volume": 235610}, "trend_line": 2.392205, "activity_lines": {"activity_5": 2.498445, "activity_10": 2.464883, "activity_20": 2.433878, "activity_30": 2.408924}, "trend_signal": 1, "fair_value": 2.050697, "relative_strength": -1.555018, "rate_of_change": 0.1513025880111006, "market_dynamics": 0.465392, "expectation": {"probability": 42.3492, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.624604, "high": 2.624604, "low": 2.491472, "close": 2.605585, "volume": 1178696}, "trend_line": 2.39874, "activity_lines": {"activity_5": 2.537751, "activity_10": 2.497061, "activity_20": 2.45267, "activity_30": 2.422691}, "trend_signal": 1, "fair_value": 2.054021, "relative_strength": 2.306574, "rate_of_change": 0.2731789290633519, "market_dynamics": 0.716595, "expectation": {"probability": 40.8869, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.481962, "high": 2.624604, "low": 2.481962, "close": 2.624604, "volume": 889577}, "trend_line": 2.404411, "activity_lines": {"activity_5": 2.571985, "activity_10": 2.527824, "activity_20": 2.471654, "activity_30": 2.437263}, "trend_signal": 1, "fair_value": 2.056232, "relative_strength": 1.382351, "rate_of_change": 0.23641578495376664, "market_dynamics": 0.895038, "expectation": {"probability": 41.5861, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.662642, "high": 2.700679, "low": 2.586566, "close": 2.700679, "volume": 499198}, "trend_line": 2.413517, "activity_lines": {"activity_5": 2.618898, "activity_10": 2.567201, "activity_20": 2.496175, "activity_30": 2.456377}, "trend_signal": 1, "fair_value": 2.059851, "relative_strength": 1.449795, "rate_of_change": 0.37872060974600674, "market_dynamics": 1.119327, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.700679, "high": 2.833811, "low": 2.643623, "close": 2.710189, "volume": 830932}, "trend_line": 2.419944, "activity_lines": {"activity_5": 2.661374, "activity_10": 2.600398, "activity_20": 2.519443, "activity_30": 2.475517}, "trend_signal": 1, "fair_value": 2.064345, "relative_strength": 0.748506, "rate_of_change": 0.26629188855930824, "market_dynamics": 1.488232, "expectation": {"probability": 43.6967, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.710189, "high": 2.833811, "low": 2.577057, "close": 2.662642, "volume": 824869}, "trend_line": 2.427782, "activity_lines": {"activity_5": 2.674053, "activity_10": 2.620109, "activity_20": 2.53718, "activity_30": 2.491175}, "trend_signal": 1, "fair_value": 2.068534, "relative_strength": 1.227263, "rate_of_change": 0.32389179253734846, "market_dynamics": 1.502042, "expectation": {"probability": 41.9858, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.729207, "high": 2.805283, "low": 2.605585, "close": 2.710189, "volume": 367751}, "trend_line": 2.439602, "activity_lines": {"activity_5": 2.690536, "activity_10": 2.644833, "activity_20": 2.558112, "activity_30": 2.509394}, "trend_signal": 1, "fair_value": 2.073291, "relative_strength": 1.486758, "rate_of_change": 0.4868641418380942, "market_dynamics": 1.436445, "expectation": {"probability": 43.8766, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.729207, "high": 2.729208, "low": 2.605585, "close": 2.69117, "volume": 221501}, "trend_line": 2.451388, "activity_lines": {"activity_5": 2.693706, "activity_10": 2.661086, "activity_20": 2.576528, "activity_30": 2.525625}, "trend_signal": 1, "fair_value": 2.076744, "relative_strength": 1.143551, "rate_of_change": 0.4831115895133836, "market_dynamics": 1.324513, "expectation": {"probability": 42.3112, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.805283, "high": 2.805283, "low": 2.653132, "close": 2.700679, "volume": 231483}, "trend_line": 2.467687, "activity_lines": {"activity_5": 2.695608, "activity_10": 2.674399, "activity_20": 2.595022, "activity_30": 2.541708}, "trend_signal": 1, "fair_value": 2.081229, "relative_strength": 2.374435, "rate_of_change": 0.6648886263618841, "market_dynamics": 1.166256, "expectation": {"probability": 44.3187, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.662642, "high": 2.805283, "low": 2.577057, "close": 2.805283, "volume": 739162}, "trend_line": 2.487472, "activity_lines": {"activity_5": 2.732377, "activity_10": 2.704656, "activity_20": 2.621964, "activity_30": 2.563488}, "trend_signal": 1, "fair_value": 2.086465, "relative_strength": 6.535219, "rate_of_change": 0.8017629464352537, "market_dynamics": 1.235972, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.653132, "high": 2.843321, "low": 2.653132, "close": 2.710189, "volume": 113788}, "trend_line": 2.502889, "activity_lines": {"activity_5": 2.73111, "activity_10": 2.712091, "activity_20": 2.637836, "activity_30": 2.577857}, "trend_signal": 1, "fair_value": 2.089723, "relative_strength": 3.557626, "rate_of_change": 0.6197858709565469, "market_dynamics": 1.064148, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.719698, "high": 3.033509, "low": 2.719698, "close": 2.85283, "volume": 884399}, "trend_line": 2.522461, "activity_lines": {"activity_5": 2.774219, "activity_10": 2.741311, "activity_20": 2.66569, "activity_30": 2.600434}, "trend_signal": 1, "fair_value": 2.093292, "relative_strength": 7.731044, "rate_of_change": 0.7819763481320865, "market_dynamics": 1.201182, "expectation": {"probability": 44.8397, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.767245, "high": 2.938415, "low": 2.729208, "close": 2.814793, "volume": 205535}, "trend_line": 2.540765, "activity_lines": {"activity_5": 2.79514, "activity_10": 2.759119, "activity_20": 2.687468, "activity_30": 2.619294}, "trend_signal": 1, "fair_value": 2.096775, "relative_strength": 5.442202, "rate_of_change": 0.7256405549976828, "market_dynamics": 1.198029, "expectation": {"probability": 44.3417, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.814793, "high": 2.928906, "low": 2.776755, "close": 2.824302, "volume": 381519}, "trend_line": 2.559986, "activity_lines": {"activity_5": 2.810989, "activity_10": 2.775199, "activity_20": 2.707879, "activity_30": 2.637587}, "trend_signal": 1, "fair_value": 2.100581, "relative_strength": 3.835432, "rate_of_change": 0.7565044386237977, "market_dynamics": 1.113515, "expectation": {"probability": 45.7805, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.85283, "high": 2.947924, "low": 2.710189, "close": 2.767245, "volume": 656089}, "trend_line": 2.568913, "activity_lines": {"activity_5": 2.799577, "activity_10": 2.778657, "activity_20": 2.720196, "activity_30": 2.650958}, "trend_signal": 1, "fair_value": 2.104547, "relative_strength": 2.717891, "rate_of_change": 0.3487128445233649, "market_dynamics": 1.120641, "expectation": {"probability": 45.7067, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.729207, "high": 2.757736, "low": 2.643623, "close": 2.729208, "volume": 128665}, "trend_line": 2.580469, "activity_lines": {"activity_5": 2.778023, "activity_10": 2.774161, "activity_20": 2.727351, "activity_30": 2.6613}, "trend_signal": 1, "fair_value": 2.109347, "relative_strength": 2.543883, "rate_of_change": 0.4498400685426141, "market_dynamics": 0.56255, "expectation": {"probability": 45.7067, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.596076, "high": 2.719698, "low": 2.500981, "close": 2.586566, "volume": 158619}, "trend_line": 2.581275, "activity_lines": {"activity_5": 2.707653, "activity_10": 2.742521, "activity_20": 2.719653, "activity_30": 2.661693}, "trend_signal": 1, "fair_value": 2.113575, "relative_strength": -4.444166, "rate_of_change": 0.031234632154089295, "market_dynamics": 0.014769, "expectation": {"probability": 47.0004, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.738717, "high": 2.738717, "low": 2.500981, "close": 2.643623, "volume": 1105828}, "trend_line": 2.585483, "activity_lines": {"activity_5": 2.674053, "activity_10": 2.723502, "activity_20": 2.716664, "activity_30": 2.665716}, "trend_signal": 1, "fair_value": 2.119035, "relative_strength": -1.829577, "rate_of_change": 0.16302021287928511, "market_dynamics": -0.444065, "expectation": {"probability": 41.4562, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.738717, "high": 2.795774, "low": 2.548528, "close": 2.795774, "volume": 959621}, "trend_line": 2.599257, "activity_lines": {"activity_5": 2.702581, "activity_10": 2.733012, "activity_20": 2.72717, "activity_30": 2.679283}, "trend_signal": 1, "fair_value": 2.125813, "relative_strength": 2.594073, "rate_of_change": 0.5327437852037772, "market_dynamics": -0.614529, "expectation": {"probability": 46.2972, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.833811, "high": 2.85283, "low": 2.586566, "close": 2.634113, "volume": 296487}, "trend_line": 2.607642, "activity_lines": {"activity_5": 2.679125, "activity_10": 2.711399, "activity_20": 2.721283, "activity_30": 2.681532}, "trend_signal": 1, "fair_value": 2.131107, "relative_strength": -2.690054, "rate_of_change": 0.32259218692109487, "market_dynamics": -0.713833, "expectation": {"probability": 44.6625, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.729208, "high": 2.85283, "low": 2.586566, "close": 2.662642, "volume": 599409}, "trend_line": 2.617279, "activity_lines": {"activity_5": 2.674053, "activity_10": 2.698086, "activity_20": 2.717479, "activity_30": 2.68508}, "trend_signal": 1, "fair_value": 2.136821, "relative_strength": -1.637326, "rate_of_change": 0.3695676016876595, "market_dynamics": -0.572467, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.643623, "high": 2.672151, "low": 2.500981, "close": 2.596076, "volume": 311474}, "trend_line": 2.625895, "activity_lines": {"activity_5": 2.651231, "activity_10": 2.673534, "activity_20": 2.706476, "activity_30": 2.683712}, "trend_signal": 1, "fair_value": 2.141688, "relative_strength": -2.41092, "rate_of_change": 0.3291968490940384, "market_dynamics": -0.708195, "expectation": {"probability": 45.156, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.653132, "high": 2.653132, "low": 2.472453, "close": 2.548528, "volume": 348883}, "trend_line": 2.632926, "activity_lines": {"activity_5": 2.611925, "activity_10": 2.645006, "activity_20": 2.690989, "activity_30": 2.678721}, "trend_signal": 0, "fair_value": 2.146591, "relative_strength": -5.26295, "rate_of_change": 0.26775632689045104, "market_dynamics": -1.008518, "expectation": {"probability": 44.4101, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.548528, "high": 2.577057, "low": 2.491472, "close": 2.558038, "volume": 253197}, "trend_line": 2.642672, "activity_lines": {"activity_5": 2.582128, "activity_10": 2.623048, "activity_20": 2.67677, "activity_30": 2.673889}, "trend_signal": 0, "fair_value": 2.150478, "relative_strength": -2.971495, "rate_of_change": 0.3701585232551258, "market_dynamics": -1.098909, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.500981, "high": 2.577057, "low": 2.491472, "close": 2.567547, "volume": 108418}, "trend_line": 2.646793, "activity_lines": {"activity_5": 2.571351, "activity_10": 2.60766, "activity_20": 2.664136, "activity_30": 2.669043}, "trend_signal": 0, "fair_value": 2.154741, "relative_strength": -1.696899, "rate_of_change": 0.15594065400473617, "market_dynamics": -1.239527, "expectation": {"probability": 40.5494, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.615094, "high": 2.615094, "low": 2.481962, "close": 2.510491, "volume": 107869}, "trend_line": 2.648377, "activity_lines": {"activity_5": 2.545993, "activity_10": 2.585529, "activity_20": 2.646747, "activity_30": 2.660249}, "trend_signal": 0, "fair_value": 2.159217, "relative_strength": -4.668202, "rate_of_change": 0.05984600986929494, "market_dynamics": -1.319093, "expectation": {"probability": 46.4972, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.52951, "high": 2.586566, "low": 2.320302, "close": 2.424906, "volume": 174321}, "trend_line": 2.648061, "activity_lines": {"activity_5": 2.502249, "activity_10": 2.551814, "activity_20": 2.621932, "activity_30": 2.645831}, "trend_signal": 0, "fair_value": 2.163459, "relative_strength": -5.905764, "rate_of_change": -0.011931835988598335, "market_dynamics": -1.360696, "expectation": {"probability": 46.6418, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.424906, "high": 2.481962, "low": 2.35834, "close": 2.434415, "volume": 178507}, "trend_line": 2.648061, "activity_lines": {"activity_5": 2.473087, "activity_10": 2.522767, "activity_20": 2.599381, "activity_30": 2.632048}, "trend_signal": 0, "fair_value": 2.167763, "relative_strength": -6.889923, "rate_of_change": 0.0, "market_dynamics": -1.374253, "expectation": {"probability": 42.1905, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.491472, "high": 2.491472, "low": 2.377358, "close": 2.434415, "volume": 208324}, "trend_line": 2.642989, "activity_lines": {"activity_5": 2.451532, "activity_10": 2.497523, "activity_20": 2.578053, "activity_30": 2.618264}, "trend_signal": 0, "fair_value": 2.172171, "relative_strength": -8.043616, "rate_of_change": -0.19153637321799563, "market_dynamics": -1.392259, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.415396, "high": 2.434415, "low": 2.310793, "close": 2.339321, "volume": 574286}, "trend_line": 2.6376, "activity_lines": {"activity_5": 2.406521, "activity_10": 2.46156, "activity_20": 2.548936, "activity_30": 2.598673}, "trend_signal": 0, "fair_value": 2.175918, "relative_strength": -11.991732, "rate_of_change": -0.20389793525436875, "market_dynamics": -1.311573, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.35834, "high": 2.367849, "low": 2.291774, "close": 2.339321, "volume": 418928}, "trend_line": 2.632845, "activity_lines": {"activity_5": 2.376725, "activity_10": 2.430957, "activity_20": 2.522038, "activity_30": 2.579429}, "trend_signal": 0, "fair_value": 2.179769, "relative_strength": -12.734029, "rate_of_change": -0.180277525022742, "market_dynamics": -1.245738, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.282264, "high": 2.377359, "low": 2.282264, "close": 2.35834, "volume": 488223}, "trend_line": 2.624604, "activity_lines": {"activity_5": 2.364679, "activity_10": 2.409691, "activity_20": 2.498717, "activity_30": 2.561719}, "trend_signal": 0, "fair_value": 2.183742, "relative_strength": -12.217759, "rate_of_change": -0.3130074121340201, "market_dynamics": -1.182413, "expectation": {"probability": 42.0141, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.377359, "high": 2.453434, "low": 2.339321, "close": 2.424906, "volume": 230643}, "trend_line": 2.617947, "activity_lines": {"activity_5": 2.379261, "activity_10": 2.40485, "activity_20": 2.484091, "activity_30": 2.548835}, "trend_signal": 0, "fair_value": 2.188221, "relative_strength": -11.244861, "rate_of_change": -0.25363826314370225, "market_dynamics": -1.180171, "expectation": {"probability": 43.5701, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.424906, "high": 2.462943, "low": 2.320302, "close": 2.377358, "volume": 698804}, "trend_line": 2.60717, "activity_lines": {"activity_5": 2.378626, "activity_10": 2.393611, "activity_20": 2.466793, "activity_30": 2.533313}, "trend_signal": 0, "fair_value": 2.191975, "relative_strength": -12.860879, "rate_of_change": -0.4116584483948696, "market_dynamics": -1.142486, "expectation": {"probability": 47.6161, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.329811, "high": 2.415396, "low": 2.291774, "close": 2.415396, "volume": 2901258}, "trend_line": 2.597344, "activity_lines": {"activity_5": 2.394475, "activity_10": 2.392574, "activity_20": 2.455245, "activity_30": 2.520941}, "trend_signal": 0, "fair_value": 2.196051, "relative_strength": -14.042235, "rate_of_change": -0.37688374751166553, "market_dynamics": -0.992689, "expectation": {"probability": 43.7817, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.405887, "high": 2.52, "low": 2.329811, "close": 2.510491, "volume": 300917}, "trend_line": 2.592272, "activity_lines": {"activity_5": 2.436951, "activity_10": 2.411593, "activity_20": 2.45443, "activity_30": 2.515337}, "trend_signal": 0, "fair_value": 2.201079, "relative_strength": -9.688949, "rate_of_change": -0.19527640543571384, "market_dynamics": -0.682731, "expectation": {"probability": 45.1735, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.472453, "high": 2.605585, "low": 2.415396, "close": 2.567547, "volume": 467114}, "trend_line": 2.587517, "activity_lines": {"activity_5": 2.487034, "activity_10": 2.440985, "activity_20": 2.460091, "activity_30": 2.513742}, "trend_signal": 0, "fair_value": 2.206499, "relative_strength": -8.844558, "rate_of_change": -0.18342982526524387, "market_dynamics": -0.185991, "expectation": {"probability": 46.7167, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.548528, "high": 2.577057, "low": 2.424906, "close": 2.567547, "volume": 172597}, "trend_line": 2.583396, "activity_lines": {"activity_5": 2.52317, "activity_10": 2.467785, "activity_20": 2.465842, "activity_30": 2.512454}, "trend_signal": 0, "fair_value": 2.211288, "relative_strength": -10.703376, "rate_of_change": -0.15926465410662194, "market_dynamics": 0.202139, "expectation": {"probability": 48.5911, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.586566, "high": 2.586566, "low": 2.339321, "close": 2.453434, "volume": 129946}, "trend_line": 2.575155, "activity_lines": {"activity_5": 2.511758, "activity_10": 2.471415, "activity_20": 2.461087, "activity_30": 2.504069}, "trend_signal": 0, "fair_value": 2.215555, "relative_strength": -15.320801, "rate_of_change": -0.3189987133215327, "market_dynamics": 0.374835, "expectation": {"probability": 49.089, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.434415, "high": 2.577057, "low": 2.377359, "close": 2.481962, "volume": 1439873}, "trend_line": 2.564377, "activity_lines": {"activity_5": 2.504785, "activity_10": 2.479887, "activity_20": 2.460679, "activity_30": 2.498057}, "trend_signal": 0, "fair_value": 2.220058, "relative_strength": -16.755794, "rate_of_change": -0.4185379132518305, "market_dynamics": 0.537925, "expectation": {"probability": 47.7473, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.510491, "high": 2.510491, "low": 2.386868, "close": 2.510491, "volume": 165015}, "trend_line": 2.557721, "activity_lines": {"activity_5": 2.502883, "activity_10": 2.490953, "activity_20": 2.463713, "activity_30": 2.49458}, "trend_signal": 0, "fair_value": 2.224876, "relative_strength": -15.871438, "rate_of_change": -0.25955621969780557, "market_dynamics": 0.506575, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.510491, "high": 2.539019, "low": 2.377359, "close": 2.443924, "volume": 524698}, "trend_line": 2.544091, "activity_lines": {"activity_5": 2.478792, "activity_10": 2.486803, "activity_20": 2.461132, "activity_30": 2.487239}, "trend_signal": 0, "fair_value": 2.229187, "relative_strength": -18.310938, "rate_of_change": -0.5328962775846166, "market_dynamics": 0.445639, "expectation": {"probability": 50.4668, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.424906, "high": 2.481962, "low": 2.35834, "close": 2.405887, "volume": 731143}, "trend_line": 2.53046, "activity_lines": {"activity_5": 2.450264, "activity_10": 2.474182, "activity_20": 2.455653, "activity_30": 2.478322}, "trend_signal": 0, "fair_value": 2.233361, "relative_strength": -20.978423, "rate_of_change": -0.535790582962627, "market_dynamics": 0.460955, "expectation": {"probability": 50.2335, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.377358, "high": 2.596075, "low": 2.377358, "close": 2.558038, "volume": 646549}, "trend_line": 2.521585, "activity_lines": {"activity_5": 2.48323, "activity_10": 2.48957, "activity_20": 2.465343, "activity_30": 2.480101}, "trend_signal": 0, "fair_value": 2.237747, "relative_strength": -16.630809, "rate_of_change": -0.3507267453348477, "market_dynamics": 0.473663, "expectation": {"probability": 47.0417, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.539019, "high": 2.634113, "low": 2.415396, "close": 2.500981, "volume": 325971}, "trend_line": 2.51271, "activity_lines": {"activity_5": 2.490204, "activity_10": 2.491299, "activity_20": 2.4696, "activity_30": 2.478772}, "trend_signal": 0, "fair_value": 2.242345, "relative_strength": -18.827835, "rate_of_change": -0.35196116728167975, "market_dynamics": 0.465415, "expectation": {"probability": 49.923, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.472453, "high": 2.596076, "low": 2.472453, "close": 2.567547, "volume": 177355}, "trend_line": 2.507321, "activity_lines": {"activity_5": 2.518098, "activity_10": 2.503575, "activity_20": 2.480513, "activity_30": 2.48231}, "trend_signal": 0, "fair_value": 2.247292, "relative_strength": -19.197132, "rate_of_change": -0.21446963636870503, "market_dynamics": 0.565054, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.52951, "high": 2.605585, "low": 2.52951, "close": 2.567547, "volume": 206676}, "trend_line": 2.506687, "activity_lines": {"activity_5": 2.542189, "activity_10": 2.514813, "activity_20": 2.491155, "activity_30": 2.486196}, "trend_signal": 0, "fair_value": 2.252501, "relative_strength": -18.337178, "rate_of_change": -0.025285952616368047, "market_dynamics": 0.690527, "expectation": {"probability": 49.8987, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.539019, "high": 3.0, "low": 2.52, "close": 2.7, "volume": 4691142}, "trend_line": 2.508566, "activity_lines": {"activity_5": 2.602189, "activity_10": 2.550134, "activity_20": 2.513732, "activity_30": 2.498667}, "trend_signal": 0, "fair_value": 2.258507, "relative_strength": -10.472275, "rate_of_change": 0.07495949833386402, "market_dynamics": 0.918018, "expectation": {"probability": 47.0418, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.64, "high": 2.82, "low": 2.64, "close": 2.81, "volume": 1525236}, "trend_line": 2.50904, "activity_lines": {"activity_5": 2.679248, "activity_10": 2.603046, "activity_20": 2.54552, "activity_30": 2.518115}, "trend_signal": 1, "fair_value": 2.265376, "relative_strength": -7.731449, "rate_of_change": 0.01889525729042351, "market_dynamics": 1.235506, "expectation": {"probability": 45.3657, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.71, "close": 2.79, "volume": 732704}, "trend_line": 2.514237, "activity_lines": {"activity_5": 2.732843, "activity_10": 2.645839, "activity_20": 2.573615, "activity_30": 2.536241}, "trend_signal": 1, "fair_value": 2.272011, "relative_strength": -9.2309, "rate_of_change": 0.20713101425245897, "market_dynamics": 1.453905, "expectation": {"probability": 48.1557, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.56, "close": 2.64, "volume": 1771311}, "trend_line": 2.513482, "activity_lines": {"activity_5": 2.71717, "activity_10": 2.655759, "activity_20": 2.585278, "activity_30": 2.544355}, "trend_signal": 1, "fair_value": 2.277738, "relative_strength": -11.580785, "rate_of_change": -0.030028990902601433, "market_dynamics": 1.522203, "expectation": {"probability": 47.3366, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.67, "high": 2.68, "low": 2.54, "close": 2.6, "volume": 480713}, "trend_line": 2.513613, "activity_lines": {"activity_5": 2.683333, "activity_10": 2.656051, "activity_20": 2.5917, "activity_30": 2.549937}, "trend_signal": 1, "fair_value": 2.282892, "relative_strength": -14.638609, "rate_of_change": 0.005211893301788481, "market_dynamics": 1.214465, "expectation": {"probability": 46.7517, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.6, "high": 2.64, "low": 2.45, "close": 2.5, "volume": 930353}, "trend_line": 2.511995, "activity_lines": {"activity_5": 2.614, "activity_10": 2.635324, "activity_20": 2.587447, "activity_30": 2.549058}, "trend_signal": 1, "fair_value": 2.287669, "relative_strength": -18.559564, "rate_of_change": -0.06436949522459007, "market_dynamics": 0.790307, "expectation": {"probability": 47.0312, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.45, "high": 2.57, "low": 2.42, "close": 2.42, "volume": 289456}, "trend_line": 2.507394, "activity_lines": {"activity_5": 2.531333, "activity_10": 2.59834, "activity_20": 2.575218, "activity_30": 2.543123}, "trend_signal": 1, "fair_value": 2.291198, "relative_strength": -18.986967, "rate_of_change": -0.18316119259791824, "market_dynamics": 0.225937, "expectation": {"probability": 46.1702, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cfcfcd6e-cabd-4979-b81d-4753b5f14e47/", "share_image": "https://sharemaestro.com/terminal/cfcfcd6e-cabd-4979-b81d-4753b5f14e47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}